ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-27T23:59:54.7973665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9112.19,f,2777.39,M,1518.70,F*1E
2022-04-28T00:00:05.0078530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9105.36,f,2775.31,M,1517.56,F*14
2022-04-28T00:00:15.2177009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9101.63,f,2774.18,M,1516.94,F*15
2022-04-28T00:00:25.4681804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9097.91,f,2773.04,M,1516.32,F*10
2022-04-28T00:00:35.6982625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9091.70,f,2771.15,M,1515.28,F*13
2022-04-28T00:00:45.8982835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9086.11,f,2769.45,M,1514.35,F*13
2022-04-28T00:00:56.1093279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9079.28,f,2767.37,M,1513.21,F*10
2022-04-28T00:01:06.3192362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9066.24,f,2763.39,M,1511.04,F*1D
2022-04-28T00:01:16.5194518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9057.55,f,2760.74,M,1509.59,F*12
2022-04-28T00:01:26.7299939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9049.48,f,2758.28,M,1508.25,F*19
2022-04-28T00:01:36.9401173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9043.89,f,2756.58,M,1507.32,F*1E
2022-04-28T00:01:47.1504560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9035.82,f,2754.12,M,1505.97,F*15
2022-04-28T00:01:57.3707835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9035.82,f,2754.12,M,1505.97,F*15
2022-04-28T00:02:07.5818426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9035.82,f,2754.12,M,1505.97,F*15
2022-04-28T00:02:17.8319645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9035.82,f,2754.12,M,1505.97,F*15
2022-04-28T00:02:28.1223027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.47,f,-5.63,M,-3.08,F*34
2022-04-28T00:02:38.4219427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.39,f,-5.60,M,-3.06,F*30
2022-04-28T00:02:48.6223160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.91,f,-5.76,M,-3.15,F*37
2022-04-28T00:02:58.7925596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.12,f,-5.52,M,-3.02,F*3C
2022-04-28T00:03:09.0031450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9043.27,f,2756.39,M,1507.21,F*1F
2022-04-28T00:03:19.2241138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9048.86,f,2758.09,M,1508.14,F*1B
2022-04-28T00:03:29.4191312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9057.55,f,2760.74,M,1509.59,F*12
2022-04-28T00:03:39.6096606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9066.24,f,2763.39,M,1511.04,F*1D
2022-04-28T00:03:49.8098985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9089.22,f,2770.39,M,1514.87,F*16
2022-04-28T00:04:00.0101817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9096.67,f,2772.66,M,1516.11,F*1C
2022-04-28T00:04:10.2309213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9098.53,f,2773.23,M,1516.42,F*13
2022-04-28T00:04:20.4405945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9098.53,f,2773.23,M,1516.42,F*13
2022-04-28T00:04:30.6512667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9101.63,f,2774.18,M,1516.94,F*15
2022-04-28T00:04:40.8717078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9105.36,f,2775.31,M,1517.56,F*14
2022-04-28T00:04:51.0916573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9108.46,f,2776.26,M,1518.08,F*1F
2022-04-28T00:05:01.3024300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9111.57,f,2777.21,M,1518.59,F*15
2022-04-28T00:05:11.4922823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9116.53,f,2778.72,M,1519.42,F*14
2022-04-28T00:05:21.7025949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9124.60,f,2781.18,M,1520.77,F*13
2022-04-28T00:05:31.9032383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9131.43,f,2783.26,M,1521.91,F*10
2022-04-28T00:05:42.1230820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9140.13,f,2785.91,M,1523.35,F*15
2022-04-28T00:05:52.3440608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9146.95,f,2787.99,M,1524.49,F*1B
2022-04-28T00:06:02.5336730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9159.37,f,2791.78,M,1526.56,F*19
2022-04-28T00:06:12.7540085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9172.41,f,2795.75,M,1528.73,F*11
2022-04-28T00:06:22.9651319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9181.10,f,2798.40,M,1530.18,F*16
2022-04-28T00:06:33.1753824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9185.45,f,2799.72,M,1530.91,F*13
2022-04-28T00:06:43.3654092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9186.07,f,2799.91,M,1531.01,F*13
2022-04-28T00:06:53.5657779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9186.07,f,2799.91,M,1531.01,F*13
2022-04-28T00:07:03.7762869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9186.69,f,2800.10,M,1531.11,F*1C
2022-04-28T00:07:13.9861295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9187.31,f,2800.29,M,1531.22,F*1A
2022-04-28T00:07:24.1967491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9189.79,f,2801.05,M,1531.63,F*12
2022-04-28T00:07:34.3970563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9192.28,f,2801.81,M,1532.05,F*13
2022-04-28T00:07:44.6675818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9196.00,f,2802.94,M,1532.67,F*1E
2022-04-28T00:07:54.8681023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9200.35,f,2804.27,M,1533.39,F*10
2022-04-28T00:08:05.0876827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9189.17,f,2800.86,M,1531.53,F*13
2022-04-28T00:08:15.2986605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9181.10,f,2798.40,M,1530.18,F*16
2022-04-28T00:08:25.5591919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9174.27,f,2796.32,M,1529.05,F*17
2022-04-28T00:08:35.7786617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9170.55,f,2795.18,M,1528.42,F*1F
2022-04-28T00:08:45.9891515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9166.20,f,2793.86,M,1527.70,F*15
2022-04-28T00:08:56.1997095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9166.20,f,2793.86,M,1527.70,F*15
2022-04-28T00:09:06.4204651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9161.23,f,2792.34,M,1526.87,F*10
2022-04-28T00:09:16.7300826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9161.23,f,2792.34,M,1526.87,F*10
2022-04-28T00:09:26.9403451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9140.02,f,2785.88,M,1523.34,F*1C
2022-04-28T00:09:37.1710201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9150.68,f,2789.13,M,1525.11,F*1E
2022-04-28T00:09:47.3816294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9153.16,f,2789.88,M,1525.53,F*10
2022-04-28T00:09:57.5916049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9151.92,f,2789.51,M,1525.32,F*1D
2022-04-28T00:10:07.8017881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9153.16,f,2789.88,M,1525.53,F*10
2022-04-28T00:10:18.0524491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9151.30,f,2789.32,M,1525.22,F*11
2022-04-28T00:10:28.2622885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9153.78,f,2790.07,M,1525.63,F*14
2022-04-28T00:10:38.4730212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9156.89,f,2791.02,M,1526.15,F*19
2022-04-28T00:10:48.6737463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9158.75,f,2791.59,M,1526.46,F*1C
2022-04-28T00:10:58.8732933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9158.75,f,2791.59,M,1526.46,F*1C
2022-04-28T00:11:09.0839207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9158.75,f,2791.59,M,1526.46,F*1C
2022-04-28T00:11:19.4042000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9158.75,f,2791.59,M,1526.46,F*1C
2022-04-28T00:11:29.6144502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.22,f,-5.86,M,-3.20,F*37
2022-04-28T00:11:39.8154091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.12,f,-5.83,M,-3.19,F*3B
2022-04-28T00:11:50.0348509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.69,f,-5.70,M,-3.11,F*32
2022-04-28T00:12:00.2555314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.08,f,-5.82,M,-3.18,F*30
2022-04-28T00:12:10.4463415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.32,f,2391.56,M,1307.72,F*1E
2022-04-28T00:12:20.6559043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.90,f,2391.73,M,1307.82,F*1E
2022-04-28T00:12:30.8565156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.90,f,2391.73,M,1307.82,F*1E
2022-04-28T00:12:41.0768657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7846.90,f,2391.73,M,1307.82,F*1E
2022-04-28T00:12:51.2869202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.85,f,-5.13,M,-2.81,F*33
2022-04-28T00:13:01.4971982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8960.73,f,2731.23,M,1493.45,F*13
2022-04-28T00:13:11.7082133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8959.44,f,2730.84,M,1493.24,F*16
2022-04-28T00:13:21.9182692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8959.44,f,2730.84,M,1493.24,F*16
2022-04-28T00:13:32.1482603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9096.05,f,2772.47,M,1516.01,F*1A
2022-04-28T00:13:42.3785084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9094.18,f,2771.91,M,1515.70,F*19
2022-04-28T00:13:52.5995381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9114.05,f,2777.96,M,1519.01,F*17
2022-04-28T00:14:02.8090962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9114.05,f,2777.96,M,1519.01,F*17
2022-04-28T00:14:13.0395771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9114.05,f,2777.96,M,1519.01,F*17
2022-04-28T00:14:23.2498288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9114.05,f,2777.96,M,1519.01,F*17
2022-04-28T00:14:33.5002152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.15,f,-5.53,M,-3.02,F*3A
2022-04-28T00:14:43.6904360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.42,f,-5.62,M,-3.07,F*3F
2022-04-28T00:14:53.8912069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.71,f,-5.09,M,-2.79,F*34
2022-04-28T00:15:04.0915033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10586.72,f,3226.83,M,1764.45,F*2C
2022-04-28T00:15:14.2913889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10584.84,f,3226.26,M,1764.14,F*2C
2022-04-28T00:15:24.5720667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10584.84,f,3226.26,M,1764.14,F*2C
2022-04-28T00:15:34.7923990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10584.84,f,3226.26,M,1764.14,F*2C
2022-04-28T00:15:44.9883190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.30,f,-5.58,M,-3.05,F*31
2022-04-28T00:15:55.1881751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10116.31,f,3083.45,M,1686.05,F*28
2022-04-28T00:16:05.3687566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10115.48,f,3083.20,M,1685.91,F*28
2022-04-28T00:16:13.6088321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10115.48,f,3083.20,M,1685.91,F*28
2022-04-28T00:16:22.1194077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10115.48,f,3083.20,M,1685.91,F*28
2022-04-28T00:16:30.3394698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.07,f,-6.12,M,-3.35,F*30
2022-04-28T00:16:38.5394370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.03,f,-5.80,M,-3.17,F*36
2022-04-28T00:16:46.7399675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.86,f,-5.75,M,-3.14,F*33
2022-04-28T00:16:54.9301135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.69,f,-4.78,M,-2.62,F*33
2022-04-28T00:17:03.1603586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.20,f,-6.77,M,-3.70,F*35
2022-04-28T00:17:11.3904193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.58,f,-5.66,M,-3.10,F*36
2022-04-28T00:17:19.5906836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.70,f,-5.09,M,-2.78,F*34
2022-04-28T00:17:27.7917263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.11,f,-6.13,M,-3.35,F*36
2022-04-28T00:17:35.9818452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2022-04-28T00:17:44.1620049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.12,f,-7.96,M,-4.35,F*38
2022-04-28T00:17:52.3422649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.29,f,-7.40,M,-4.05,F*3A
2022-04-28T00:18:00.5320136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.55,f,-4.74,M,-2.59,F*38
2022-04-28T00:18:08.7131306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.32,f,-5.28,M,-2.89,F*3E
2022-04-28T00:18:16.9127955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.84,f,-6.66,M,-3.64,F*3D
2022-04-28T00:18:25.1830337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.98,f,-6.09,M,-3.33,F*30
2022-04-28T00:18:33.4231278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.55,f,-4.13,M,-2.26,F*37
2022-04-28T00:18:41.6136019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.26,f,-6.48,M,-3.54,F*3A
2022-04-28T00:18:49.7739925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.57,f,-6.27,M,-3.43,F*32
2022-04-28T00:18:58.0040616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.48,f,-5.63,M,-3.08,F*3B
2022-04-28T00:19:06.2146918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8625.97,f,2629.20,M,1437.66,F*13
2022-04-28T00:19:14.4750415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8614.89,f,2625.82,M,1435.81,F*11
2022-04-28T00:19:22.6949273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8608.68,f,2623.93,M,1434.78,F*12
2022-04-28T00:19:30.8954220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8597.50,f,2620.52,M,1432.92,F*10
2022-04-28T00:19:39.0957491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.22,f,2616.17,M,1430.54,F*1C
2022-04-28T00:19:47.2757273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8577.64,f,2614.46,M,1429.61,F*1D
2022-04-28T00:19:54.1556182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8571.43,f,2612.57,M,1428.57,F*1C
2022-04-28T00:20:01.1365356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8564.60,f,2610.49,M,1427.43,F*1E
2022-04-28T00:20:08.0164358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8543.49,f,2604.06,M,1423.92,F*16
2022-04-28T00:20:14.9267539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8517.41,f,2596.11,M,1419.57,F*11
2022-04-28T00:20:23.1166397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8515.55,f,2595.54,M,1419.26,F*12
2022-04-28T00:20:31.3571943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8515.55,f,2595.54,M,1419.26,F*12
2022-04-28T00:20:39.5078937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8455.33,f,2577.18,M,1409.22,F*16
2022-04-28T00:20:47.6780856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.47,f,2576.62,M,1408.91,F*16
2022-04-28T00:20:55.8880490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.47,f,2576.62,M,1408.91,F*16
2022-04-28T00:21:06.6879547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.47,f,2576.62,M,1408.91,F*16
2022-04-28T00:21:16.9086223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8453.47,f,2576.62,M,1408.91,F*16
2022-04-28T00:21:27.3891089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8375.86,f,2552.96,M,1395.98,F*1F
2022-04-28T00:21:37.6090120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8360.34,f,2548.23,M,1393.39,F*1A
2022-04-28T00:21:47.8197434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8345.44,f,2543.69,M,1390.91,F*1E
2022-04-28T00:21:58.0397053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.16,f,2539.34,M,1388.53,F*18
2022-04-28T00:22:08.2602519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8318.12,f,2535.36,M,1386.35,F*17
2022-04-28T00:22:18.5607821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8304.46,f,2531.20,M,1384.08,F*14
2022-04-28T00:22:28.7713105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8288.32,f,2526.28,M,1381.39,F*1B
2022-04-28T00:22:38.9909281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8274.66,f,2522.12,M,1379.11,F*19
2022-04-28T00:22:49.2014502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8261.79,f,2518.19,M,1376.96,F*11
2022-04-28T00:22:59.4022106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8247.97,f,2513.98,M,1374.66,F*1A
2022-04-28T00:23:09.6127360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8232.45,f,2509.25,M,1372.07,F*1B
2022-04-28T00:23:19.8624852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8211.96,f,2503.00,M,1368.66,F*15
2022-04-28T00:23:30.0823970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8211.96,f,2503.00,M,1368.66,F*15
2022-04-28T00:23:40.3227701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8211.96,f,2503.00,M,1368.66,F*15
2022-04-28T00:23:50.5732373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8160.43,f,2487.30,M,1360.07,F*19
2022-04-28T00:24:00.8334791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8147.39,f,2483.32,M,1357.90,F*1D
2022-04-28T00:24:11.0341915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8120.07,f,2475.00,M,1353.35,F*12
2022-04-28T00:24:21.2449938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8120.07,f,2475.00,M,1353.35,F*12
2022-04-28T00:24:31.4553577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8120.07,f,2475.00,M,1353.35,F*12
2022-04-28T00:24:41.6753082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8120.07,f,2475.00,M,1353.35,F*12
2022-04-28T00:24:51.9554998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.32,f,-5.89,M,-3.22,F*3B
2022-04-28T00:25:02.1556625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.25,f,-6.17,M,-3.37,F*37
2022-04-28T00:25:12.3563562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.28,f,-5.88,M,-3.21,F*32
2022-04-28T00:25:22.5662022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.33,f,-5.89,M,-3.22,F*3A
2022-04-28T00:25:32.8165019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.55,f,-6.26,M,-3.43,F*31
2022-04-28T00:25:43.0170882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.96,M,-3.80,F*3D
2022-04-28T00:25:53.2170020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.27,f,-6.48,M,-3.54,F*3B
2022-04-28T00:26:03.4183046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.68,f,-5.39,M,-2.95,F*3C
2022-04-28T00:26:13.6276503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.22,f,-4.94,M,-2.70,F*3E
2022-04-28T00:26:23.8283362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.24,f,-5.56,M,-3.04,F*3B
2022-04-28T00:26:33.9992040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.39,f,-6.21,M,-3.40,F*3F
2022-04-28T00:26:44.1694302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7922.82,f,2414.87,M,1320.47,F*13
2022-04-28T00:26:52.3991148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7922.64,f,2414.82,M,1320.44,F*1D
2022-04-28T00:27:00.8599623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7912.71,f,2411.79,M,1318.78,F*1F
2022-04-28T00:27:09.0996814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7895.34,f,2406.50,M,1315.89,F*1E
2022-04-28T00:27:17.3101153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7874.22,f,2400.06,M,1312.37,F*11
2022-04-28T00:27:25.5603410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7861.18,f,2396.09,M,1310.20,F*1F
2022-04-28T00:27:33.8007297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7849.38,f,2392.49,M,1308.23,F*1D
2022-04-28T00:27:42.1306065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7836.34,f,2388.52,M,1306.06,F*11
2022-04-28T00:27:50.3311623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7822.07,f,2384.17,M,1303.68,F*14
2022-04-28T00:27:58.5318215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7813.37,f,2381.52,M,1302.23,F*1F
2022-04-28T00:28:06.7074602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7785.96,f,2373.16,M,1297.66,F*15
2022-04-28T00:28:14.9474823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7769.29,f,2368.08,M,1294.88,F*15
2022-04-28T00:28:23.1977638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7769.29,f,2368.08,M,1294.88,F*15
2022-04-28T00:28:31.4576263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.45,f,2359.60,M,1290.24,F*1B
2022-04-28T00:28:38.2981205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.35,f,2359.56,M,1290.23,F*1E
2022-04-28T00:28:45.3079126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.35,f,2359.56,M,1290.23,F*1E
2022-04-28T00:28:52.2781792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7646.74,f,2330.73,M,1274.46,F*1C
2022-04-28T00:28:59.1384479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7633.33,f,2326.64,M,1272.22,F*18
2022-04-28T00:29:07.3787645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7633.95,f,2326.83,M,1272.32,F*1C
2022-04-28T00:29:15.7097222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7633.95,f,2326.83,M,1272.32,F*1C
2022-04-28T00:29:22.5892173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7602.91,f,2317.37,M,1267.15,F*16
2022-04-28T00:29:29.5695669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7602.91,f,2317.37,M,1267.15,F*16
2022-04-28T00:29:36.4794117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7560.69,f,2304.50,M,1260.11,F*16
2022-04-28T00:29:43.3500887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7548.27,f,2300.71,M,1258.05,F*1F
2022-04-28T00:29:51.6101390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.37,f,2296.17,M,1255.56,F*17
2022-04-28T00:29:59.8703756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7520.95,f,2292.39,M,1253.49,F*1D
2022-04-28T00:30:08.1309256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7509.16,f,2288.79,M,1251.53,F*1B
2022-04-28T00:30:16.3307609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.98,f,2285.39,M,1249.66,F*1D
2022-04-28T00:30:24.5419391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7483.70,f,2281.03,M,1247.28,F*17
2022-04-28T00:30:31.4216898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7476.87,f,2278.95,M,1246.15,F*13
2022-04-28T00:30:38.4014900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7461.97,f,2274.41,M,1243.66,F*10
2022-04-28T00:30:45.2620446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7447.07,f,2269.87,M,1241.18,F*10
2022-04-28T00:30:52.1325653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7440.24,f,2267.79,M,1240.04,F*15
2022-04-28T00:31:00.3622300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7424.07,f,2262.86,M,1237.34,F*10
2022-04-28T00:31:08.5626445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7409.20,f,2258.32,M,1234.87,F*17
2022-04-28T00:31:16.7729450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7392.44,f,2253.22,M,1232.07,F*14
2022-04-28T00:31:24.9737248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7380.15,f,2249.47,M,1230.03,F*1D
2022-04-28T00:31:33.1737332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.47,f,2246.21,M,1228.24,F*1E
2022-04-28T00:31:41.3936590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.95,f,2241.48,M,1225.66,F*1B
2022-04-28T00:31:48.5039525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.16,f,2237.28,M,1223.36,F*16
2022-04-28T00:31:59.1142912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.52,f,2232.21,M,1220.59,F*15
2022-04-28T00:32:09.3243317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.52,f,2232.21,M,1220.59,F*15
2022-04-28T00:32:19.5550220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.52,f,2232.21,M,1220.59,F*15
2022-04-28T00:32:29.8159452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.52,f,2232.21,M,1220.59,F*15
2022-04-28T00:32:40.0258352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.35,f,-5.29,M,-2.89,F*38
2022-04-28T00:32:50.2364812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.40,f,2104.46,M,1150.73,F*13
2022-04-28T00:33:00.4565334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.45,f,2104.48,M,1150.74,F*1F
2022-04-28T00:33:10.7567923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.54,f,2104.50,M,1150.76,F*14
2022-04-28T00:33:20.9702880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.45,f,2104.48,M,1150.74,F*1F
2022-04-28T00:33:31.1777398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.69,f,-5.09,M,-2.78,F*3C
2022-04-28T00:33:41.4282397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.88,f,-5.75,M,-3.15,F*3C
2022-04-28T00:33:51.6484855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.61,f,2184.69,M,1194.60,F*13
2022-04-28T00:34:01.8584124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.27,f,2180.93,M,1192.55,F*11
2022-04-28T00:34:12.1284848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.48,f,2177.33,M,1190.58,F*12
2022-04-28T00:34:20.3689891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7136.03,f,2175.06,M,1189.34,F*19
2022-04-28T00:34:28.8295715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.96,f,2172.60,M,1187.99,F*1B
2022-04-28T00:34:37.0796513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.78,f,2169.20,M,1186.13,F*14
2022-04-28T00:34:45.3199425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.71,f,2166.74,M,1184.79,F*12
2022-04-28T00:34:52.1600168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7106.85,f,2166.17,M,1184.47,F*1F
2022-04-28T00:35:00.4907198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7100.64,f,2164.27,M,1183.44,F*13
2022-04-28T00:35:08.7908053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.98,f,2160.11,M,1181.16,F*1B
2022-04-28T00:35:16.9905616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.36,f,2159.92,M,1181.06,F*1F
2022-04-28T00:35:23.8809338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7060.28,f,2151.97,M,1176.71,F*1D
2022-04-28T00:35:30.8717342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7060.28,f,2151.97,M,1176.71,F*1D
2022-04-28T00:35:37.8318617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.05,f,2157.08,M,1179.51,F*19
2022-04-28T00:35:46.1713109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.05,f,2157.08,M,1179.51,F*19
2022-04-28T00:35:53.0518819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.05,f,2157.08,M,1179.51,F*19
2022-04-28T00:36:00.0822998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7065.25,f,2153.49,M,1177.54,F*12
2022-04-28T00:36:06.9626056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7062.15,f,2152.54,M,1177.02,F*18
2022-04-28T00:36:13.8230925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7057.18,f,2151.03,M,1176.20,F*13
2022-04-28T00:36:22.0931667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7052.21,f,2149.51,M,1175.37,F*17
2022-04-28T00:36:30.3730913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7039.18,f,2145.54,M,1173.20,F*19
2022-04-28T00:36:38.7329710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7021.79,f,2140.24,M,1170.30,F*17
2022-04-28T00:36:46.9736322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7010.62,f,2136.84,M,1168.44,F*1E
2022-04-28T00:36:55.2242490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7004.41,f,2134.94,M,1167.40,F*12
2022-04-28T00:37:03.4338887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.13,f,2130.59,M,1165.02,F*11
2022-04-28T00:37:12.8344858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.40,f,2123.97,M,1161.40,F*12
2022-04-28T00:37:21.0447968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6955.36,f,2119.99,M,1159.23,F*14
2022-04-28T00:37:29.5449743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6955.36,f,2119.99,M,1159.23,F*14
2022-04-28T00:37:37.7257371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6948.53,f,2117.91,M,1158.09,F*14
2022-04-28T00:37:45.9151170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.35,f,2109.02,M,1153.23,F*16
2022-04-28T00:37:54.0954160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6903.21,f,2104.10,M,1150.53,F*12
2022-04-28T00:38:02.3458240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.90,f,2101.26,M,1148.98,F*1E
2022-04-28T00:38:10.5860478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.90,f,2101.26,M,1148.98,F*1E
2022-04-28T00:38:43.3672002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.50,f,2082.24,M,1138.58,F*19
2022-04-28T00:38:51.6979627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.15,f,2078.17,M,1136.36,F*10
2022-04-28T00:38:59.9878317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.84,f,2075.94,M,1135.14,F*15
2022-04-28T00:39:08.2081921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.01,f,2073.25,M,1133.67,F*15
2022-04-28T00:39:16.4282741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.08,f,2070.23,M,1132.01,F*1E
2022-04-28T00:39:23.3287439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.25,f,2068.14,M,1130.87,F*16
2022-04-28T00:39:31.7693479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.25,f,2068.14,M,1130.87,F*16
2022-04-28T00:39:40.0390094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.73,f,2063.41,M,1128.29,F*11
2022-04-28T00:39:48.3996892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6761.04,f,2060.76,M,1126.84,F*17
2022-04-28T00:39:56.6294870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6752.34,f,2058.11,M,1125.39,F*1B
2022-04-28T00:40:04.9004760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6749.24,f,2057.17,M,1124.87,F*1D
2022-04-28T00:40:13.1105961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6749.24,f,2057.17,M,1124.87,F*1D
2022-04-28T00:40:21.3361324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6734.72,f,2052.74,M,1122.45,F*1C
2022-04-28T00:40:29.5961458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.13,f,2050.73,M,1121.36,F*14
2022-04-28T00:40:37.8360421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6725.03,f,2049.79,M,1120.84,F*12
2022-04-28T00:40:46.1869970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6719.44,f,2048.08,M,1119.91,F*17
2022-04-28T00:40:54.4269203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6711.37,f,2045.62,M,1118.56,F*10
2022-04-28T00:41:02.6766353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.81,f,2042.41,M,1116.80,F*1E
2022-04-28T00:41:10.9176897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6693.36,f,2040.14,M,1115.56,F*13
2022-04-28T00:41:19.1774357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6687.78,f,2038.43,M,1114.63,F*16
2022-04-28T00:41:27.4379018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6678.46,f,2035.60,M,1113.08,F*1D
2022-04-28T00:41:35.6977564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6664.18,f,2031.24,M,1110.70,F*13
2022-04-28T00:41:43.9286376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6655.49,f,2028.59,M,1109.25,F*1F
2022-04-28T00:41:52.1785037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6647.42,f,2026.13,M,1107.90,F*17
2022-04-28T00:41:59.0685253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6635.62,f,2022.54,M,1105.94,F*11
2022-04-28T00:42:06.1191635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6625.69,f,2019.51,M,1104.28,F*10
2022-04-28T00:42:13.0289021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6619.48,f,2017.62,M,1103.25,F*18
2022-04-28T00:42:19.9194097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.07,f,2013.83,M,1101.18,F*1B
2022-04-28T00:42:28.1297648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.37,f,2011.18,M,1099.73,F*10
2022-04-28T00:42:35.0397955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6590.30,f,2008.72,M,1098.38,F*15
2022-04-28T00:42:42.0498893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6583.47,f,2006.64,M,1097.25,F*1D
2022-04-28T00:42:49.0004874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6576.64,f,2004.56,M,1096.11,F*13
2022-04-28T00:42:57.3213098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6570.44,f,2002.67,M,1095.07,F*17
2022-04-28T00:43:05.5410236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6561.12,f,1999.83,M,1093.52,F*10
2022-04-28T00:43:13.7208845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6552.43,f,1997.18,M,1092.07,F*19
2022-04-28T00:43:21.9415794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6547.46,f,1995.67,M,1091.24,F*10
2022-04-28T00:43:28.8414368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6542.50,f,1994.15,M,1090.42,F*17
2022-04-28T00:43:35.8422085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.05,f,1991.88,M,1089.17,F*1E
2022-04-28T00:43:44.1626667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.60,f,1989.61,M,1087.93,F*12
2022-04-28T00:43:52.4325150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6520.15,f,1987.34,M,1086.69,F*1D
2022-04-28T00:44:00.7732321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.83,f,1984.50,M,1085.14,F*19
2022-04-28T00:44:09.0133217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6503.38,f,1982.23,M,1083.90,F*13
2022-04-28T00:44:17.2634469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6494.07,f,1979.39,M,1082.35,F*11
2022-04-28T00:44:25.5036096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6482.27,f,1975.80,M,1080.38,F*15
2022-04-28T00:44:33.7538239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6476.07,f,1973.91,M,1079.34,F*10
2022-04-28T00:44:42.0137915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6465.51,f,1970.69,M,1077.59,F*10
2022-04-28T00:44:50.3443532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.96,f,1967.47,M,1075.83,F*16
2022-04-28T00:44:58.6046139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6444.40,f,1964.25,M,1074.07,F*16
2022-04-28T00:45:06.8451797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6438.82,f,1962.55,M,1073.14,F*17
2022-04-28T00:45:15.1148523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6428.88,f,1959.52,M,1071.48,F*18
2022-04-28T00:45:23.3557247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6423.29,f,1957.82,M,1070.55,F*16
2022-04-28T00:45:30.2560411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6418.95,f,1956.50,M,1069.82,F*15
2022-04-28T00:45:37.3457028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6417.64,f,1956.10,M,1069.61,F*1D
2022-04-28T00:45:44.3159443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.15,f,1952.90,M,1067.86,F*11
2022-04-28T00:45:51.2461674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6400.94,f,1951.01,M,1066.82,F*11
2022-04-28T00:45:59.5667710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6395.36,f,1949.30,M,1065.89,F*11
2022-04-28T00:46:07.8267840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6391.01,f,1947.98,M,1065.17,F*1A
2022-04-28T00:46:16.0971771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6386.66,f,1946.66,M,1064.44,F*1A
2022-04-28T00:46:24.3875430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6382.94,f,1945.52,M,1063.82,F*1A
2022-04-28T00:46:32.6373086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6376.99,f,1943.71,M,1062.83,F*1B
2022-04-28T00:46:39.5480809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6373.27,f,1942.57,M,1062.21,F*16
2022-04-28T00:46:46.4879311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6369.81,f,1941.52,M,1061.64,F*15
2022-04-28T00:46:53.4180788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6361.12,f,1938.87,M,1060.19,F*1A
2022-04-28T00:47:01.6187255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6350.66,f,1935.68,M,1058.44,F*14
2022-04-28T00:47:09.9284303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.75,f,1931.14,M,1055.96,F*18
2022-04-28T00:47:16.8293509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.20,f,1927.92,M,1054.20,F*1C
2022-04-28T00:47:23.8292381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6318.37,f,1925.84,M,1053.06,F*12
2022-04-28T00:47:30.7396934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6302.85,f,1921.11,M,1050.47,F*1E
2022-04-28T00:47:39.0193557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.54,f,1918.27,M,1048.92,F*15
2022-04-28T00:47:47.2699043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6281.74,f,1914.67,M,1046.96,F*16
2022-04-28T00:47:55.6106432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6271.81,f,1911.65,M,1045.30,F*1B
2022-04-28T00:48:03.8502350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6262.49,f,1908.81,M,1043.75,F*18
2022-04-28T00:48:10.7408358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6253.18,f,1905.97,M,1042.20,F*15
2022-04-28T00:48:17.7312929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.88,f,1903.74,M,1040.98,F*11
2022-04-28T00:48:24.6407988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.80,f,1900.67,M,1039.30,F*13
2022-04-28T00:48:31.5617938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6229.59,f,1898.78,M,1038.26,F*12
2022-04-28T00:48:39.8316975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6225.24,f,1897.45,M,1037.54,F*1F
2022-04-28T00:48:48.0823275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.79,f,1895.18,M,1036.30,F*1F
2022-04-28T00:48:56.3319326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6210.34,f,1892.91,M,1035.06,F*11
2022-04-28T00:49:04.5820771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.01,f,1891.90,M,1034.50,F*11
2022-04-28T00:49:11.6127522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6203.47,f,1890.82,M,1033.91,F*1F
2022-04-28T00:49:18.9725457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6197.93,f,1889.13,M,1032.99,F*11
2022-04-28T00:49:26.0530417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6196.68,f,1888.75,M,1032.78,F*1A
2022-04-28T00:49:32.9932983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6197.93,f,1889.13,M,1032.99,F*11
2022-04-28T00:49:41.2841963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6194.16,f,1887.98,M,1032.36,F*17
2022-04-28T00:49:49.4940080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6195.30,f,1888.33,M,1032.55,F*19
2022-04-28T00:49:57.7843968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6189.63,f,1886.60,M,1031.61,F*1E
2022-04-28T00:50:06.0449344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6181.12,f,1884.01,M,1030.19,F*1B
2022-04-28T00:50:14.3846497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.95,f,1881.52,M,1028.83,F*11
2022-04-28T00:50:22.6245701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6165.02,f,1879.10,M,1027.50,F*19
2022-04-28T00:50:30.8552516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6156.95,f,1876.64,M,1026.16,F*18
2022-04-28T00:50:39.1054041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.74,f,1874.75,M,1025.12,F*14
2022-04-28T00:50:47.4756075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6143.91,f,1872.66,M,1023.99,F*1C
2022-04-28T00:50:55.7266004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6133.36,f,1869.45,M,1022.23,F*1D
2022-04-28T00:51:04.0659744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6125.76,f,1867.13,M,1020.96,F*1F
2022-04-28T00:51:12.3169755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.67,f,1864.67,M,1019.61,F*1C
2022-04-28T00:51:20.5670360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.42,f,1860.93,M,1017.57,F*1C
2022-04-28T00:51:28.8074717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6096.95,f,1858.35,M,1016.16,F*1E
2022-04-28T00:51:37.0473724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6088.31,f,1855.72,M,1014.72,F*11
2022-04-28T00:51:45.3281089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.51,f,1851.82,M,1012.59,F*11
2022-04-28T00:51:53.5677069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.44,f,1848.44,M,1010.74,F*1A
2022-04-28T00:52:01.8183760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.08,f,1846.20,M,1009.51,F*11
2022-04-28T00:52:10.1386568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6057.08,f,1846.20,M,1009.51,F*11
2022-04-28T00:52:18.4091068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6042.09,f,1841.63,M,1007.02,F*1C
2022-04-28T00:52:26.6586608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.39,f,1839.89,M,1006.07,F*13
2022-04-28T00:52:35.0088234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.92,f,1838.22,M,1005.15,F*14
2022-04-28T00:52:43.2549267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6022.23,f,1835.57,M,1003.70,F*17
2022-04-28T00:52:51.4952212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.26,f,1833.15,M,1002.38,F*1A
2022-04-28T00:52:59.7451619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.66,f,1831.13,M,1001.28,F*1A
2022-04-28T00:53:07.9950924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.22,f,1830.09,M,1000.70,F*1F
2022-04-28T00:53:16.2558931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.80,f,1826.30,M,998.63,F*27
2022-04-28T00:53:23.2264029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5986.22,f,1824.60,M,997.70,F*23
2022-04-28T00:53:30.1360215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5981.25,f,1823.09,M,996.88,F*2D
2022-04-28T00:53:37.0060791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.80,f,1820.81,M,995.63,F*2A
2022-04-28T00:53:43.9371454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5976.28,f,1821.57,M,996.05,F*24
2022-04-28T00:53:52.2169918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.45,f,1819.49,M,994.91,F*2A
2022-04-28T00:54:00.4669588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.11,f,1818.17,M,994.18,F*2C
2022-04-28T00:54:08.7195475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.73,f,1818.35,M,994.29,F*2A
2022-04-28T00:54:16.9681132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5966.76,f,1818.67,M,994.46,F*22
2022-04-28T00:54:25.2382139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5964.49,f,1817.98,M,994.08,F*29
2022-04-28T00:54:33.4878396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.56,f,1820.44,M,995.43,F*2B
2022-04-28T00:54:41.7283900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5977.53,f,1821.95,M,996.25,F*25
2022-04-28T00:54:48.6289535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.63,f,1822.90,M,996.77,F*2F
2022-04-28T00:54:55.5990368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5985.84,f,1824.48,M,997.64,F*23
2022-04-28T00:55:02.4989940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.15,f,1827.63,M,999.36,F*2A
2022-04-28T00:55:09.4091851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.09,f,1836.14,M,1004.01,F*1C
2022-04-28T00:55:17.6893423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.91,f,1832.74,M,1002.15,F*19
2022-04-28T00:55:26.0401968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.91,f,1832.74,M,1002.15,F*19
2022-04-28T00:55:34.3900436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.58,f,1842.39,M,1007.43,F*17
2022-04-28T00:55:42.7501118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.58,f,1842.39,M,1007.43,F*17
2022-04-28T00:55:51.0135508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.58,f,1842.39,M,1007.43,F*17
2022-04-28T00:55:59.3611592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6117.84,f,1864.72,M,1019.64,F*10
2022-04-28T00:56:07.6110635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6097.97,f,1858.66,M,1016.33,F*1C
2022-04-28T00:56:15.8618665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.56,f,1860.36,M,1017.26,F*16
2022-04-28T00:56:24.1122818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.56,f,1860.36,M,1017.26,F*16
2022-04-28T00:56:32.3625244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.56,f,1860.36,M,1017.26,F*16
2022-04-28T00:56:39.2625292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6023.55,f,1835.98,M,1003.93,F*19
2022-04-28T00:56:46.2326098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.05,f,1832.17,M,1001.84,F*19
2022-04-28T00:56:53.1129793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.05,f,1832.17,M,1001.84,F*19
2022-04-28T00:56:59.9928990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5964.00,f,1817.83,M,994.00,F*26
2022-04-28T00:57:08.3135477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5945.24,f,1812.11,M,990.87,F*26
2022-04-28T00:57:16.5537621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5930.96,f,1807.76,M,988.49,F*23
2022-04-28T00:57:24.7634490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.72,f,1801.89,M,985.29,F*27
2022-04-28T00:57:33.0640684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5897.44,f,1797.54,M,982.91,F*29
2022-04-28T00:57:41.3142135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5878.81,f,1791.86,M,979.80,F*2C
2022-04-28T00:57:48.2049937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5871.36,f,1789.59,M,978.56,F*28
2022-04-28T00:57:55.1750424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.39,f,1788.08,M,977.73,F*2C
2022-04-28T00:58:02.0945375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.39,f,1788.08,M,977.73,F*2C
2022-04-28T00:58:08.9755988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5847.77,f,1782.40,M,974.63,F*21
2022-04-28T00:58:15.9157412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5844.66,f,1781.45,M,974.11,F*21
2022-04-28T00:58:22.8151589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5838.46,f,1779.56,M,973.08,F*22
2022-04-28T00:58:29.6953820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5832.87,f,1777.86,M,972.14,F*2A
2022-04-28T00:58:36.5959825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5833.99,f,1778.20,M,972.33,F*22
2022-04-28T00:58:44.8268197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5825.42,f,1775.59,M,970.90,F*2B
2022-04-28T00:58:53.1268280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5820.45,f,1774.07,M,970.08,F*22
2022-04-28T00:59:01.3567762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5818.10,f,1773.36,M,969.68,F*22
2022-04-28T00:59:09.6371347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5815.71,f,1772.63,M,969.29,F*2C
2022-04-28T00:59:17.8473709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5803.07,f,1768.77,M,967.18,F*28
2022-04-28T00:59:24.7379842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5803.07,f,1768.77,M,967.18,F*28
2022-04-28T00:59:31.6981868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.93,f,1763.85,M,964.49,F*26
2022-04-28T00:59:38.5980165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.93,f,1763.85,M,964.49,F*26
2022-04-28T00:59:45.5085115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.93,f,1763.85,M,964.49,F*26
2022-04-28T00:59:53.7781527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.88,f,1754.39,M,959.31,F*20
2022-04-28T01:00:02.1189537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.81,f,1751.93,M,957.97,F*2D
2022-04-28T01:00:10.4686228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.29,f,1747.20,M,955.38,F*25
2022-04-28T01:00:18.7094435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.49,f,1743.61,M,953.42,F*2A
2022-04-28T01:00:26.9595607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.49,f,1743.61,M,953.42,F*2A
2022-04-28T01:00:35.2901689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.49,f,1743.61,M,953.42,F*2A
2022-04-28T01:00:43.6097809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.49,f,1743.61,M,953.42,F*2A
2022-04-28T01:00:51.8600971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.47,f,-6.24,M,-3.41,F*32
2022-04-28T01:01:00.1811105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.33,f,1710.33,M,935.22,F*23
2022-04-28T01:01:08.4614692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.19,f,1706.33,M,933.03,F*2B
2022-04-28T01:01:16.7514024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.85,f,1702.57,M,930.98,F*25
2022-04-28T01:01:25.0717997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.60,f,1699.14,M,929.10,F*2C
2022-04-28T01:01:33.4019594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5568.16,f,1697.18,M,928.03,F*21
2022-04-28T01:01:41.7522777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.38,f,1691.76,M,925.06,F*20
2022-04-28T01:01:49.9920980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.14,f,1685.89,M,921.86,F*20
2022-04-28T01:01:58.2327469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.96,f,1682.48,M,919.99,F*2F
2022-04-28T01:02:06.4630626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.20,f,1677.37,M,917.20,F*27
2022-04-28T01:02:15.0432668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.78,f,1673.59,M,915.13,F*2F
2022-04-28T01:02:23.3929427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5476.50,f,1669.24,M,912.75,F*2B
2022-04-28T01:02:31.7637148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-28T01:02:40.0142684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5462.13,f,1664.86,M,910.36,F*29
2022-04-28T01:02:48.2341651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.73,f,1661.38,M,908.45,F*23
2022-04-28T01:02:56.4648837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5447.27,f,1660.33,M,907.88,F*20
2022-04-28T01:03:04.6750392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5441.73,f,1658.64,M,906.96,F*20
2022-04-28T01:03:12.9048458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.63,f,1656.78,M,905.94,F*20
2022-04-28T01:03:21.1347370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.16,f,1654.50,M,904.69,F*25
2022-04-28T01:03:29.3449918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.05,f,1652.95,M,903.84,F*27
2022-04-28T01:03:37.6858049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.24,f,1651.48,M,903.04,F*27
2022-04-28T01:03:46.4359415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-28T01:03:53.3559059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-28T01:04:00.3859659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.76,f,1651.64,M,903.13,F*28
2022-04-28T01:04:08.6371641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.05,f,1627.04,M,889.68,F*21
2022-04-28T01:04:16.8867091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.05,f,1627.04,M,889.68,F*21
2022-04-28T01:04:25.2067664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.05,f,1627.04,M,889.68,F*21
2022-04-28T01:04:33.4580028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.05,f,1627.04,M,889.68,F*21
2022-04-28T01:04:41.6973428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.35,f,-5.90,M,-3.22,F*34
2022-04-28T01:04:49.9277591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5067.98,f,1544.72,M,844.66,F*24
2022-04-28T01:04:58.1659052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.56,f,1535.45,M,839.59,F*27
2022-04-28T01:05:06.4236033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.49,f,1527.50,M,835.25,F*2D
2022-04-28T01:05:14.7343548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.59,f,1522.96,M,832.76,F*25
2022-04-28T01:05:22.9648673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.72,f,1516.90,M,829.45,F*29
2022-04-28T01:05:31.1843569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.33,f,1511.61,M,826.56,F*25
2022-04-28T01:05:38.0745876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.92,f,1507.82,M,824.49,F*26
2022-04-28T01:05:45.1452513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.50,f,1504.04,M,822.42,F*2D
2022-04-28T01:05:52.0948562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.57,f,1501.01,M,820.76,F*2E
2022-04-28T01:06:00.3353182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.67,f,1496.47,M,818.28,F*2F
2022-04-28T01:06:08.5553681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.35,f,1493.63,M,816.73,F*22
2022-04-28T01:06:16.7856399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.80,f,1490.41,M,814.97,F*27
2022-04-28T01:06:28.4269913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.95,f,1488.32,M,813.82,F*26
2022-04-28T01:06:38.7264816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.36,f,1487.53,M,813.39,F*25
2022-04-28T01:06:49.1170031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.08,f,1486.23,M,812.68,F*22
2022-04-28T01:06:59.3472464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.81,f,1485.84,M,812.47,F*22
2022-04-28T01:07:09.5580041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.52,f,1480.57,M,809.59,F*23
2022-04-28T01:07:19.8078189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.34,f,1477.16,M,807.72,F*29
2022-04-28T01:07:30.0285776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.96,f,1472.78,M,805.33,F*2B
2022-04-28T01:07:40.2390923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.69,f,1469.65,M,803.62,F*2E
2022-04-28T01:07:50.4593362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.75,f,1467.54,M,802.46,F*2E
2022-04-28T01:08:00.6695126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.56,f,1464.43,M,800.76,F*2A
2022-04-28T01:08:10.8794814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.20,f,1462.79,M,799.87,F*2E
2022-04-28T01:08:21.1002073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.22,f,1459.75,M,798.20,F*25
2022-04-28T01:08:31.3107487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.43,f,1456.16,M,796.24,F*23
2022-04-28T01:08:41.5204300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.25,f,1452.75,M,794.38,F*2D
2022-04-28T01:08:51.7513775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.79,f,1448.65,M,792.13,F*26
2022-04-28T01:09:02.1208901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.04,f,1447.20,M,791.34,F*2F
2022-04-28T01:09:12.3214032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.05,f,1446.29,M,790.84,F*21
2022-04-28T01:09:22.5318834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.87,f,1447.45,M,791.48,F*2C
2022-04-28T01:09:32.7628495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.39,f,1454.32,M,795.23,F*28
2022-04-28T01:10:09.1937034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.80,f,1455.97,M,796.13,F*23
2022-04-28T01:10:16.1835049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.56,f,1457.72,M,797.09,F*20
2022-04-28T01:10:23.1944995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.39,f,1457.67,M,797.07,F*23
2022-04-28T01:10:31.4247500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.09,f,1455.14,M,795.68,F*24
2022-04-28T01:10:39.6543365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.39,f,1454.62,M,795.40,F*2B
2022-04-28T01:10:47.9143073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.91,f,1453.56,M,794.82,F*2D
2022-04-28T01:10:56.1551184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.18,f,1453.34,M,794.70,F*25
2022-04-28T01:11:04.4057514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.05,f,1451.47,M,793.67,F*24
2022-04-28T01:11:12.6455719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.81,f,1449.27,M,792.47,F*21
2022-04-28T01:11:20.8854316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.69,f,1447.10,M,791.28,F*25
2022-04-28T01:11:29.1257846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.37,f,1445.17,M,790.23,F*27
2022-04-28T01:11:37.3663817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.82,f,1443.17,M,789.14,F*21
2022-04-28T01:11:45.6070393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.31,f,1442.10,M,788.55,F*2E
2022-04-28T01:11:53.8565255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.30,f,1439.97,M,787.38,F*2C
2022-04-28T01:12:02.0975242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.39,f,1440.60,M,787.73,F*2E
2022-04-28T01:12:08.9870208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.70,f,1439.17,M,786.95,F*23
2022-04-28T01:12:15.9578246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.05,f,1438.06,M,786.34,F*21
2022-04-28T01:12:22.8681769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.96,f,1436.51,M,785.49,F*24
2022-04-28T01:12:29.7780404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.08,f,1435.33,M,784.85,F*2F
2022-04-28T01:12:36.6879510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.03,f,1434.40,M,784.34,F*24
2022-04-28T01:12:43.5686142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.63,f,1433.67,M,783.94,F*28
2022-04-28T01:12:50.4386543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.37,f,1432.06,M,783.06,F*27
2022-04-28T01:12:57.3186425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.00,f,1430.73,M,782.33,F*28
2022-04-28T01:13:04.1990765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.59,f,1428.47,M,781.10,F*2B
2022-04-28T01:13:11.0797794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.32,f,1427.48,M,780.55,F*23
2022-04-28T01:13:19.3092871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.90,f,1424.00,M,778.65,F*2D
2022-04-28T01:13:27.5502645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.51,f,1422.05,M,777.58,F*27
2022-04-28T01:13:35.8002638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.27,f,1419.23,M,776.04,F*22
2022-04-28T01:13:44.0403073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.49,f,1414.12,M,773.25,F*2A
2022-04-28T01:13:52.2803588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.25,f,1409.78,M,770.87,F*26
2022-04-28T01:14:00.5408562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.53,f,1407.12,M,769.42,F*24
2022-04-28T01:14:08.7815999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.84,f,1402.33,M,766.81,F*2F
2022-04-28T01:14:17.0215435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.45,f,1399.47,M,765.24,F*23
2022-04-28T01:14:25.2718071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.23,f,1390.87,M,760.54,F*29
2022-04-28T01:14:33.5119668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.78,f,1387.08,M,758.46,F*2E
2022-04-28T01:14:41.7525612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.24,f,1382.04,M,755.71,F*25
2022-04-28T01:14:50.0729750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.02,f,1378.01,M,753.50,F*20
2022-04-28T01:14:58.3229791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.42,f,1370.81,M,749.57,F*24
2022-04-28T01:15:06.6632163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-28T01:15:14.9128364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-28T01:15:21.8039603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-28T01:15:28.7638873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.89,f,1349.62,M,737.98,F*25
2022-04-28T01:15:35.6538034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.89,f,1349.62,M,737.98,F*25
2022-04-28T01:15:42.5139165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.23,f,1339.97,M,732.70,F*26
2022-04-28T01:15:50.8049340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.46,f,1334.86,M,729.91,F*2C
2022-04-28T01:15:59.0451418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.83,f,1329.18,M,726.80,F*29
2022-04-28T01:16:07.3254327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.56,f,1324.83,M,724.43,F*27
2022-04-28T01:16:31.1454521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.56,f,1324.83,M,724.43,F*27
2022-04-28T01:16:41.1155895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.56,f,1324.83,M,724.43,F*27
2022-04-28T01:16:48.0566291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.83,f,1297.79,M,709.64,F*28
2022-04-28T01:16:55.0268753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.39,f,1292.47,M,706.73,F*2E
2022-04-28T01:17:03.3070737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.35,f,1288.50,M,704.56,F*2B
2022-04-28T01:17:11.5673557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.70,f,1284.33,M,702.28,F*2B
2022-04-28T01:17:19.8024911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.46,f,1281.21,M,700.58,F*2C
2022-04-28T01:17:28.0533094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.76,f,1275.82,M,697.63,F*27
2022-04-28T01:17:36.3830138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.86,f,1271.28,M,695.14,F*24
2022-04-28T01:17:44.6729433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.20,f,1267.11,M,692.87,F*2D
2022-04-28T01:17:52.8836346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.44,f,1262.00,M,690.07,F*26
2022-04-28T01:17:59.7671156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.02,f,1258.22,M,688.00,F*2D
2022-04-28T01:18:06.7238815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.19,f,1254.61,M,686.03,F*2C
2022-04-28T01:18:14.9241799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.32,f,1250.08,M,683.55,F*2E
2022-04-28T01:18:21.7849426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.39,f,1247.06,M,681.90,F*2E
2022-04-28T01:18:30.1543414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.49,f,1242.51,M,679.41,F*2C
2022-04-28T01:18:38.4948874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.10,f,1237.22,M,676.52,F*26
2022-04-28T01:18:46.7557780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.10,f,1237.22,M,676.52,F*26
2022-04-28T01:18:55.0056988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.67,f,1230.07,M,672.61,F*28
2022-04-28T01:19:03.2954355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.10,f,1226.24,M,670.52,F*2B
2022-04-28T01:19:11.0465343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.53,f,1222.41,M,668.42,F*23
2022-04-28T01:19:19.4667050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.37,f,1220.53,M,667.40,F*28
2022-04-28T01:19:27.6767839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.98,f,1216.75,M,665.33,F*28
2022-04-28T01:19:34.8464210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.63,f,1212.38,M,662.94,F*23
2022-04-28T01:19:43.6668361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.66,f,1209.65,M,661.44,F*24
2022-04-28T01:19:50.5676548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.66,f,1207.82,M,660.44,F*28
2022-04-28T01:19:58.9479678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.96,f,1204.56,M,658.66,F*26
2022-04-28T01:20:07.6480367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.76,f,1202.06,M,657.29,F*2C
2022-04-28T01:20:14.5386509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.42,f,1199.21,M,655.74,F*25
2022-04-28T01:20:21.5380444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.19,f,1197.31,M,654.70,F*2C
2022-04-28T01:20:28.3990213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.78,f,1194.75,M,653.30,F*29
2022-04-28T01:20:35.2685225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.50,f,1192.53,M,652.08,F*20
2022-04-28T01:20:43.5493084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.36,f,1190.66,M,651.06,F*2C
2022-04-28T01:20:51.7998021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.48,f,1186.73,M,648.91,F*2D
2022-04-28T01:21:00.0493011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.59,f,1184.02,M,647.43,F*2F
2022-04-28T01:21:08.3101658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.82,f,1182.26,M,646.47,F*2F
2022-04-28T01:21:16.6005508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.50,f,1178.81,M,644.58,F*2A
2022-04-28T01:21:23.5406330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.68,f,1177.04,M,643.61,F*28
2022-04-28T01:21:30.4603811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.89,f,1174.36,M,642.15,F*27
2022-04-28T01:21:37.3306586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.99,f,1173.78,M,641.83,F*25
2022-04-28T01:21:44.2206118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.73,f,1172.18,M,640.96,F*27
2022-04-28T01:21:52.4714516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.56,f,1168.47,M,638.93,F*2A
2022-04-28T01:22:00.7019989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.87,f,1166.43,M,637.81,F*24
2022-04-28T01:22:08.9321179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.80,f,1164.89,M,636.97,F*26
2022-04-28T01:22:17.2923760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.35,f,1163.22,M,636.06,F*22
2022-04-28T01:22:25.5820766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.04,f,1160.39,M,634.51,F*29
2022-04-28T01:22:33.8630602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.08,f,1157.35,M,632.85,F*24
2022-04-28T01:22:42.0928611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.38,f,1156.22,M,632.23,F*28
2022-04-28T01:22:50.3626662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.59,f,1155.37,M,631.77,F*29
2022-04-28T01:22:58.5934190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.49,f,1152.29,M,630.08,F*28
2022-04-28T01:23:05.5736242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.38,f,1151.65,M,629.73,F*26
2022-04-28T01:23:12.5040847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.28,f,1149.49,M,628.55,F*2C
2022-04-28T01:23:19.3641304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.62,f,1147.15,M,627.27,F*2C
2022-04-28T01:23:26.2443525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.85,f,1147.22,M,627.31,F*26
2022-04-28T01:23:33.1047693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.19,f,1144.89,M,626.03,F*27
2022-04-28T01:23:39.9751786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.86,f,1143.57,M,625.31,F*20
2022-04-28T01:23:46.8352466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.94,f,1142.68,M,624.82,F*2F
2022-04-28T01:23:53.7454802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.88,f,1140.83,M,623.81,F*2B
2022-04-28T01:24:01.9855128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.57,f,1140.13,M,623.43,F*2C
2022-04-28T01:24:10.2754927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.64,f,1138.62,M,622.61,F*26
2022-04-28T01:24:18.5259089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.60,f,1136.48,M,621.43,F*2B
2022-04-28T01:24:26.7862999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.84,f,1135.64,M,620.97,F*29
2022-04-28T01:24:35.0568353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.38,f,1133.67,M,619.90,F*29
2022-04-28T01:24:43.3567643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.69,f,1133.46,M,619.78,F*29
2022-04-28T01:24:51.6667953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.44,f,1130.64,M,618.24,F*2D
2022-04-28T01:24:59.9173411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.54,f,1130.97,M,618.42,F*28
2022-04-28T01:25:08.1873687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.28,f,1129.07,M,617.38,F*25
2022-04-28T01:25:16.4174221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.12,f,1127.19,M,616.35,F*25
2022-04-28T01:25:23.3481422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.10,f,1128.70,M,617.18,F*2A
2022-04-28T01:25:30.2982658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.08,f,1127.18,M,616.35,F*2F
2022-04-28T01:25:37.1782272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.31,f,1125.72,M,615.55,F*25
2022-04-28T01:25:44.0489838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.94,f,1125.30,M,615.32,F*2F
2022-04-28T01:25:52.2592704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.68,f,1122.48,M,613.78,F*2E
2022-04-28T01:26:00.5489333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.92,f,1123.47,M,614.32,F*2B
2022-04-28T01:26:08.7494087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.16,f,1122.32,M,613.69,F*2A
2022-04-28T01:26:17.0098216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.61,f,1122.46,M,613.77,F*26
2022-04-28T01:26:25.2402294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.68,f,1123.40,M,614.28,F*22
2022-04-28T01:26:32.1401093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.01,f,1121.97,M,613.50,F*29
2022-04-28T01:26:39.0902485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.53,f,1121.83,M,613.42,F*29
2022-04-28T01:26:45.9702940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.36,f,1120.55,M,612.73,F*2A
2022-04-28T01:26:52.8409988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.92,f,1120.12,M,612.49,F*2C
2022-04-28T01:27:01.1311716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.72,f,1120.67,M,612.79,F*21
2022-04-28T01:27:09.3617488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.96,f,1120.13,M,612.49,F*29
2022-04-28T01:27:17.5921783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.14,f,1121.10,M,613.02,F*23
2022-04-28T01:27:25.8417143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.88,f,1120.10,M,612.48,F*24
2022-04-28T01:27:32.7717201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.68,f,1118.21,M,611.45,F*20
2022-04-28T01:27:39.7227657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.14,f,1117.75,M,611.19,F*23
2022-04-28T01:27:46.6230822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.04,f,1117.10,M,610.84,F*26
2022-04-28T01:27:53.5830974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.14,f,1117.74,M,611.19,F*22
2022-04-28T01:28:00.4531528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.14,f,1117.74,M,611.19,F*22
2022-04-28T01:28:07.3136958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.14,f,1117.74,M,611.19,F*22
2022-04-28T01:28:14.2135287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.72,f,1116.09,M,610.29,F*2D
2022-04-28T01:28:21.1035177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.50,f,1115.42,M,609.92,F*22
2022-04-28T01:28:29.3539580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.83,f,1113.08,M,608.64,F*24
2022-04-28T01:28:37.7940972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.07,f,1113.46,M,608.85,F*2F
2022-04-28T01:28:44.6849052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.21,f,1112.89,M,608.53,F*20
2022-04-28T01:28:51.6644770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.84,f,1111.86,M,607.97,F*23
2022-04-28T01:28:58.5348851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.92,f,1112.19,M,608.15,F*2B
2022-04-28T01:29:06.7647716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.21,f,1111.06,M,607.54,F*29
2022-04-28T01:29:15.0251576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.76,f,1109.70,M,606.79,F*28
2022-04-28T01:29:23.2557590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.49,f,1110.23,M,607.08,F*2F
2022-04-28T01:29:31.5255302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.40,f,1108.68,M,606.23,F*2A
2022-04-28T01:29:39.7612645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.62,f,1106.92,M,605.27,F*20
2022-04-28T01:29:48.0018143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.11,f,1107.37,M,605.52,F*2A
2022-04-28T01:29:56.2722344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.34,f,1106.83,M,605.22,F*26
2022-04-28T01:30:04.5320797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.62,f,1105.70,M,604.60,F*2A
2022-04-28T01:30:12.7126741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.95,f,1103.36,M,603.33,F*2A
2022-04-28T01:30:20.9327943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.30,f,1104.08,M,603.72,F*22
2022-04-28T01:30:29.1232589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.17,f,1103.43,M,603.36,F*2D
2022-04-28T01:30:37.3937729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.11,f,1100.97,M,602.02,F*26
2022-04-28T01:30:45.5837490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.94,f,1100.92,M,601.99,F*2C
2022-04-28T01:30:53.7936060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.90,f,1100.30,M,601.65,F*2A
2022-04-28T01:31:01.9937611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.34,f,1099.52,M,601.22,F*2C
2022-04-28T01:31:10.2141621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.12,f,1098.54,M,600.69,F*22
2022-04-28T01:31:18.4643583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.15,f,1098.24,M,600.52,F*2D
2022-04-28T01:31:26.7146312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.79,f,1097.52,M,600.13,F*2F
2022-04-28T01:31:34.9052692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.59,f,1098.07,M,600.43,F*25
2022-04-28T01:31:43.1254889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.26,f,1095.22,M,598.88,F*29
2022-04-28T01:31:51.3256064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.77,f,1093.86,M,598.13,F*2D
2022-04-28T01:31:59.6259794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.72,f,1094.45,M,598.45,F*2A
2022-04-28T01:32:07.8259470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.29,f,1093.10,M,597.71,F*2C
2022-04-28T01:32:16.0470181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.22,f,1089.42,M,595.70,F*25
2022-04-28T01:32:24.2270596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.28,f,1084.56,M,593.05,F*2D
2022-04-28T01:32:32.4870138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.88,f,1082.31,M,591.81,F*26
2022-04-28T01:32:40.6872140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.26,f,1079.68,M,590.38,F*2A
2022-04-28T01:32:48.8877636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.37,f,1078.19,M,589.56,F*2F
2022-04-28T01:32:57.0982702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.66,f,1075.23,M,587.94,F*2E
2022-04-28T01:33:05.3078239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.11,f,1073.23,M,586.85,F*2F
2022-04-28T01:33:13.4982828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.80,f,1071.62,M,585.97,F*27
2022-04-28T01:33:21.7884071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.28,f,1069.93,M,585.05,F*2C
2022-04-28T01:33:30.0290661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.72,f,1067.02,M,583.45,F*26
2022-04-28T01:33:38.2494076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.79,f,1064.91,M,582.30,F*2C
2022-04-28T01:33:46.4393557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.79,f,1063.38,M,581.47,F*21
2022-04-28T01:33:53.3294515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.95,f,1060.08,M,579.66,F*27
2022-04-28T01:34:00.3002682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.29,f,1056.83,M,577.88,F*29
2022-04-28T01:34:07.2000192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.96,f,1052.46,M,575.49,F*29
2022-04-28T01:34:14.1208069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.84,f,1049.68,M,573.97,F*29
2022-04-28T01:34:22.3801694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.84,f,1044.20,M,570.97,F*2B
2022-04-28T01:34:30.5905834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.08,f,1040.92,M,569.18,F*2E
2022-04-28T01:34:38.8612839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.78,f,1037.17,M,567.13,F*27
2022-04-28T01:34:47.0511018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2022-04-28T01:34:55.2618389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.94,f,1031.73,M,564.16,F*2E
2022-04-28T01:35:03.4820987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.63,f,1029.50,M,562.94,F*2E
2022-04-28T01:35:11.6919954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.69,f,1028.30,M,562.28,F*20
2022-04-28T01:35:19.9321354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.07,f,1025.06,M,560.51,F*2D
2022-04-28T01:35:28.2322343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.42,f,1022.12,M,558.90,F*2B
2022-04-28T01:35:36.4633444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.43,f,1020.90,M,558.24,F*26
2022-04-28T01:35:44.6734325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.62,f,1020.66,M,558.10,F*2A
2022-04-28T01:35:51.5231895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.93,f,1018.62,M,556.99,F*2D
2022-04-28T01:35:58.5338105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.40,f,1018.46,M,556.90,F*2C
2022-04-28T01:36:05.4834282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.78,f,1018.27,M,556.80,F*20
2022-04-28T01:36:12.3543694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.06,f,1017.14,M,556.18,F*27
2022-04-28T01:36:20.6145181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.20,f,1016.57,M,555.87,F*22
2022-04-28T01:36:28.8445817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.34,f,1014.78,M,554.89,F*2A
2022-04-28T01:36:37.0250151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.01,f,1014.99,M,555.00,F*2B
2022-04-28T01:36:45.3152759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.12,f,1014.11,M,554.52,F*29
2022-04-28T01:36:53.6050448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.12,f,1014.11,M,554.52,F*29
2022-04-28T01:37:01.8354387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.01,f,1012.55,M,553.67,F*29
2022-04-28T01:37:10.0262441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.16,f,1012.59,M,553.69,F*2D
2022-04-28T01:37:18.2259796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.67,f,1011.84,M,553.28,F*25
2022-04-28T01:37:26.4259801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.95,f,1010.70,M,552.66,F*25
2022-04-28T01:37:34.6868300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.47,f,1009.94,M,552.24,F*28
2022-04-28T01:37:42.8965547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.36,f,1009.00,M,551.73,F*21
2022-04-28T01:37:51.1071765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.53,f,1006.92,M,550.59,F*2D
2022-04-28T01:37:59.3077184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.57,f,1005.40,M,549.76,F*23
2022-04-28T01:38:07.5282879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.70,f,1004.84,M,549.45,F*21
2022-04-28T01:38:15.7185066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.32,f,1005.02,M,549.55,F*28
2022-04-28T01:38:23.9380525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.87,f,1002.75,M,548.31,F*2D
2022-04-28T01:38:32.1286820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.00,f,1000.96,M,547.33,F*2D
2022-04-28T01:38:40.3289610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.84,f,998.78,M,546.14,F*11
2022-04-28T01:38:48.5590827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.16,f,996.13,M,544.69,F*1E
2022-04-28T01:38:56.8092588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.18,f,994.62,M,543.86,F*19
2022-04-28T01:39:04.9996595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.35,f,992.53,M,542.72,F*1E
2022-04-28T01:39:13.1994270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.76,f,990.83,M,541.79,F*18
2022-04-28T01:39:21.4699765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.93,f,988.75,M,540.66,F*1E
2022-04-28T01:39:29.7502188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.70,f,986.55,M,539.45,F*12
2022-04-28T01:39:37.9510452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.76,f,985.34,M,538.79,F*1A
2022-04-28T01:39:44.8511191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.55,f,983.45,M,537.76,F*1E
2022-04-28T01:39:51.8213963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.86,f,982.63,M,537.31,F*13
2022-04-28T01:39:58.7515609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.48,f,980.99,M,536.41,F*18
2022-04-28T01:40:05.6712704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.14,f,979.67,M,535.69,F*13
2022-04-28T01:40:13.9819479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.62,f,978.29,M,534.94,F*16
2022-04-28T01:40:22.1725264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.81,f,978.04,M,534.80,F*10
2022-04-28T01:40:30.3721709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.17,f,976.02,M,533.70,F*15
2022-04-28T01:40:38.5922393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.42,f,976.40,M,533.90,F*1C
2022-04-28T01:40:46.8431843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.61,f,974.94,M,533.10,F*1F
2022-04-28T01:40:53.7229078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.35,f,973.03,M,532.06,F*1B
2022-04-28T01:41:00.7236703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.38,f,971.82,M,531.40,F*17
2022-04-28T01:41:07.5833231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.77,f,971.33,M,531.13,F*1E
2022-04-28T01:41:14.4636949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.27,f,969.04,M,529.88,F*1D
2022-04-28T01:41:21.3137355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.64,f,967.93,M,529.27,F*13
2022-04-28T01:41:29.5339136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.05,f,966.23,M,528.34,F*18
2022-04-28T01:41:37.7447941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.98,f,963.77,M,527.00,F*10
2022-04-28T01:41:45.9442669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.63,f,962.45,M,526.27,F*15
2022-04-28T01:41:54.1401065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.48,f,959.96,M,524.91,F*1A
2022-04-28T01:42:02.4009235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.43,f,959.34,M,524.57,F*1D
2022-04-28T01:42:10.6910046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.76,f,957.91,M,523.79,F*14
2022-04-28T01:42:18.9107109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.90,f,957.04,M,523.32,F*13
2022-04-28T01:42:27.1113599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.93,f,957.05,M,523.32,F*11
2022-04-28T01:42:35.3211900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.79,f,957.62,M,523.63,F*1F
2022-04-28T01:42:43.5122787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.20,f,962.01,M,526.03,F*15
2022-04-28T01:42:51.7918455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.63,f,962.45,M,526.27,F*15
2022-04-28T01:42:59.4627932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.95,f,958.58,M,524.16,F*1B
2022-04-28T01:43:06.6429163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.95,f,958.58,M,524.16,F*1B
2022-04-28T01:43:13.6330827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.37,f,940.12,M,514.06,F*1B
2022-04-28T01:43:20.5333643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.64,f,933.49,M,510.44,F*1D
2022-04-28T01:43:28.8030976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.16,f,927.25,M,507.03,F*10
2022-04-28T01:43:37.0231869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.01,f,921.41,M,503.83,F*19
2022-04-28T01:43:45.2134739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.15,f,916.27,M,501.02,F*14
2022-04-28T01:43:53.4345335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.59,f,913.06,M,499.27,F*1F
2022-04-28T01:44:01.6246802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.66,f,910.03,M,497.61,F*18
2022-04-28T01:44:09.9245362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.00,f,905.87,M,495.33,F*1D
2022-04-28T01:44:18.1546751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.79,f,898.49,M,491.30,F*15
2022-04-28T01:44:26.4850234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.06,f,891.86,M,487.68,F*1A
2022-04-28T01:44:34.4453431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.12,f,883.35,M,483.02,F*18
2022-04-28T01:44:42.6857891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.95,f,885.43,M,484.16,F*16
2022-04-28T01:44:49.5656101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.36,f,883.73,M,483.23,F*1E
2022-04-28T01:44:56.6157745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.55,f,880.12,M,481.26,F*17
2022-04-28T01:45:03.5664452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.91,f,879.02,M,480.65,F*1A
2022-04-28T01:45:10.4370232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.27,f,876.69,M,479.38,F*11
2022-04-28T01:45:17.2963226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.42,f,875.21,M,478.57,F*12
2022-04-28T01:45:25.5372620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.37,f,872.45,M,477.06,F*1C
2022-04-28T01:45:33.7273901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.78,f,871.05,M,476.30,F*12
2022-04-28T01:45:41.9572765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.45,f,868.21,M,474.74,F*1E
2022-04-28T01:45:50.1882735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.03,f,864.42,M,472.67,F*18
2022-04-28T01:45:58.4879503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.48,f,861.21,M,470.91,F*1E
2022-04-28T01:46:06.7280706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.74,f,858.54,M,469.46,F*1B
2022-04-28T01:46:15.0788507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.76,f,856.72,M,468.46,F*14
2022-04-28T01:46:23.2790093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.81,f,853.08,M,466.47,F*14
2022-04-28T01:46:31.5091414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.26,f,851.38,M,465.54,F*12
2022-04-28T01:46:38.3494291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.46,f,848.09,M,463.74,F*1A
2022-04-28T01:46:45.4200533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.79,f,847.28,M,463.30,F*1E
2022-04-28T01:46:52.2903207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.52,f,844.76,M,461.92,F*1D
2022-04-28T01:46:59.1702524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.22,f,844.06,M,461.54,F*1E
2022-04-28T01:47:07.4002491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.55,f,841.72,M,460.26,F*14
2022-04-28T01:47:15.6007658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.58,f,840.81,M,459.76,F*11
2022-04-28T01:47:23.8311512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.66,f,837.49,M,457.94,F*14
2022-04-28T01:47:32.0711947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.26,f,835.84,M,457.04,F*1F
2022-04-28T01:47:40.3509335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.94,f,833.91,M,455.99,F*12
2022-04-28T01:47:48.5619563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.49,f,831.34,M,454.58,F*10
2022-04-28T01:47:56.7622187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.15,f,828.80,M,453.19,F*11
2022-04-28T01:48:04.9919438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.71,f,825.92,M,451.62,F*12
2022-04-28T01:48:13.3220774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.18,f,824.23,M,450.70,F*19
2022-04-28T01:48:21.6328054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.22,f,822.42,M,449.70,F*1D
2022-04-28T01:48:29.8330565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.26,f,819.99,M,448.38,F*12
2022-04-28T01:48:38.0832172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.78,f,819.85,M,448.30,F*14
2022-04-28T01:48:44.9732211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.76,f,818.01,M,447.29,F*1A
2022-04-28T01:48:51.9441253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.08,f,817.19,M,446.85,F*10
2022-04-28T01:48:58.8234414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.33,f,815.44,M,445.89,F*16
2022-04-28T01:49:05.7039068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.41,f,813.64,M,444.90,F*13
2022-04-28T01:49:14.0540671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.39,f,812.72,M,444.40,F*18
2022-04-28T01:49:22.3049801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.31,f,811.17,M,443.55,F*14
2022-04-28T01:49:30.5351826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.29,f,809.03,M,442.38,F*1D
2022-04-28T01:49:38.7556168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.62,f,807.60,M,441.60,F*1B
2022-04-28T01:49:48.0457454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.01,f,805.89,M,440.67,F*10
2022-04-28T01:49:56.2852380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.64,f,804.26,M,439.77,F*13
2022-04-28T01:50:04.7363783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.63,f,801.51,M,438.27,F*15
2022-04-28T01:50:12.9666088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.10,f,800.13,M,437.52,F*17
2022-04-28T01:50:21.1761860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.54,f,798.13,M,436.42,F*17
2022-04-28T01:50:29.4266148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.34,f,795.02,M,434.72,F*1C
2022-04-28T01:50:37.6675202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.79,f,793.33,M,433.80,F*11
2022-04-28T01:50:45.9277338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.91,f,789.71,M,431.82,F*12
2022-04-28T01:50:54.1578010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.50,f,788.37,M,431.08,F*19
2022-04-28T01:51:01.0480068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.98,f,784.55,M,429.00,F*1E
2022-04-28T01:51:08.0578418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.07,f,783.97,M,428.68,F*1F
2022-04-28T01:51:15.0079584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.67,f,781.41,M,427.28,F*1B
2022-04-28T01:51:21.8985921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.72,f,778.98,M,425.95,F*1C
2022-04-28T01:51:30.1686073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.40,f,775.53,M,424.07,F*1D
2022-04-28T01:51:38.5088444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.86,f,774.15,M,423.31,F*1C
2022-04-28T01:51:46.8290279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.19,f,770.29,M,421.20,F*1C
2022-04-28T01:51:55.0694867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.97,f,768.09,M,419.99,F*15
2022-04-28T01:52:03.2801342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.10,f,765.38,M,418.52,F*1B
2022-04-28T01:52:11.4696466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.06,f,762.63,M,417.01,F*1E
2022-04-28T01:52:19.8105421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.12,f,759.29,M,415.19,F*1D
2022-04-28T01:52:27.6505252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.69,f,757.33,M,414.11,F*19
2022-04-28T01:52:34.6604830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.91,f,754.35,M,412.48,F*1E
2022-04-28T01:52:41.7012027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.63,f,752.74,M,411.60,F*15
2022-04-28T01:52:48.5711706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.84,f,750.67,M,410.47,F*13
2022-04-28T01:52:55.4511475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.15,f,748.94,M,409.53,F*15
2022-04-28T01:53:03.6719426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.97,f,747.36,M,408.66,F*19
2022-04-28T01:53:11.9520148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.23,f,745.30,M,407.54,F*19
2022-04-28T01:53:20.2927204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.47,f,741.72,M,405.58,F*16
2022-04-28T01:53:28.6029941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.10,f,736.12,M,402.52,F*1B
2022-04-28T01:53:36.8624127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.60,f,732.01,M,400.27,F*1F
2022-04-28T01:53:43.7429227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.21,f,727.93,M,398.04,F*14
2022-04-28T01:53:50.7233151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.61,f,725.61,M,396.77,F*1D
2022-04-28T01:53:57.5929769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.88,f,720.51,M,393.98,F*15
2022-04-28T01:54:04.5031636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.02,f,717.50,M,392.34,F*11
2022-04-28T01:54:11.3696509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.72,f,715.59,M,391.29,F*10
2022-04-28T01:54:18.2788838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.98,f,712.62,M,389.66,F*1E
2022-04-28T01:54:25.1391013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.28,f,710.58,M,388.55,F*19
2022-04-28T01:54:32.0099590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-28T01:54:38.8900484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.25,f,706.60,M,386.37,F*19
2022-04-28T01:54:45.7703610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.42,f,704.52,M,385.24,F*13
2022-04-28T01:54:52.6504572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.38,f,705.12,M,385.56,F*1C
2022-04-28T01:54:59.5111154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.97,f,703.47,M,384.66,F*18
2022-04-28T01:55:06.3706487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.04,f,701.97,M,383.84,F*12
2022-04-28T01:55:13.2308592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.60,f,700.61,M,383.10,F*16
2022-04-28T01:55:21.4912888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.53,f,699.07,M,382.26,F*18
2022-04-28T01:55:29.6917617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.41,f,696.90,M,381.07,F*1E
2022-04-28T01:55:37.9119834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.61,f,695.43,M,380.27,F*15
2022-04-28T01:55:46.1321467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.86,f,693.99,M,379.48,F*1A
2022-04-28T01:55:54.3325987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.59,f,691.77,M,378.26,F*1D
2022-04-28T01:56:02.5431862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.62,f,690.87,M,377.77,F*1F
2022-04-28T01:56:10.7432389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.35,f,689.87,M,377.23,F*11
2022-04-28T01:56:18.9429700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.98,f,688.54,M,376.50,F*14
2022-04-28T01:56:27.1335586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.65,f,687.22,M,375.77,F*12
2022-04-28T01:56:35.3537847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.60,f,686.29,M,375.27,F*1D
2022-04-28T01:56:43.5544695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.20,f,684.95,M,374.53,F*19
2022-04-28T01:56:52.4340909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.86,f,684.23,M,374.14,F*18
2022-04-28T01:57:00.6243685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.42,f,682.88,M,373.40,F*15
2022-04-28T01:57:07.7845948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-28T01:57:14.8447956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.97,f,681.22,M,372.49,F*15
2022-04-28T01:57:21.7153341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.39,f,679.82,M,371.73,F*12
2022-04-28T01:57:28.5757978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.03,f,679.10,M,371.34,F*1A
2022-04-28T01:57:36.8057210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.18,f,677.32,M,370.36,F*17
2022-04-28T01:57:45.0062105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.96,f,676.64,M,369.99,F*16
2022-04-28T01:57:53.2367276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.39,f,675.25,M,369.23,F*18
2022-04-28T01:58:01.4364821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.55,f,674.69,M,368.92,F*16
2022-04-28T01:58:09.6167410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.86,f,673.56,M,368.31,F*11
2022-04-28T01:58:17.8165971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.79,f,672.32,M,367.63,F*16
2022-04-28T01:58:26.0170671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.67,f,671.98,M,367.45,F*1F
2022-04-28T01:58:34.2374903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.22,f,670.02,M,366.37,F*1E
2022-04-28T01:58:42.4375209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.13,f,669.68,M,366.19,F*1B
2022-04-28T01:58:50.6483120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.78,f,667.75,M,365.13,F*1A
2022-04-28T01:58:58.8486946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.53,f,667.37,M,364.92,F*15
2022-04-28T01:59:07.0690269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.51,f,664.92,M,363.58,F*12
2022-04-28T01:59:15.2791316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.88,f,664.43,M,363.31,F*12
2022-04-28T01:59:23.4794827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.99,f,662.63,M,362.33,F*1F
2022-04-28T01:59:31.6795338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.70,f,662.54,M,362.28,F*16
2022-04-28T01:59:39.8900912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.06,f,660.52,M,361.18,F*16
2022-04-28T01:59:48.0898946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.12,f,660.54,M,361.19,F*14
2022-04-28T01:59:56.2802671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.21,f,657.21,M,359.37,F*17
2022-04-28T02:00:04.4999433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.92,f,654.08,M,357.65,F*1C
2022-04-28T02:00:12.7111042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.60,f,650.62,M,355.77,F*1E
2022-04-28T02:00:20.9012762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.69,f,650.96,M,355.95,F*11
2022-04-28T02:00:29.1110744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.68,f,647.91,M,354.28,F*17
2022-04-28T02:00:35.9511423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.26,f,647.48,M,354.04,F*16
2022-04-28T02:00:43.0012428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.44,f,646.61,M,353.57,F*1C
2022-04-28T02:00:49.8715145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.81,F*10
2022-04-28T02:00:56.8326114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.42,f,649.05,M,354.90,F*13
2022-04-28T02:01:05.0626329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.35,f,648.72,M,354.73,F*1E
2022-04-28T02:01:13.2627559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.44,f,652.10,M,356.57,F*13
2022-04-28T02:01:21.4529329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.67,f,661.32,M,361.61,F*16
2022-04-28T02:01:29.6431000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.90,f,660.78,M,361.32,F*19
2022-04-28T02:01:37.8531977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.54,f,658.84,M,360.26,F*1B
2022-04-28T02:01:46.0632858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.89,f,658.64,M,360.15,F*14
2022-04-28T02:01:54.2843280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.57,f,657.02,M,359.26,F*14
2022-04-28T02:02:01.1243963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.28,f,656.93,M,359.21,F*12
2022-04-28T02:02:08.1745611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.31,f,654.80,M,358.05,F*11
2022-04-28T02:02:15.0345673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.07,f,655.04,M,358.18,F*14
2022-04-28T02:02:21.9152188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.24,f,653.26,M,357.21,F*1C
2022-04-28T02:02:30.2150010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.27,f,652.96,M,357.04,F*13
2022-04-28T02:02:38.4358592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.07,f,651.38,M,356.18,F*18
2022-04-28T02:02:46.6252838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.93,f,651.34,M,356.16,F*16
2022-04-28T02:02:54.8162956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.50,f,649.38,M,355.08,F*16
2022-04-28T02:03:03.0158966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2022-04-28T02:03:11.2168370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.33,f,647.80,M,354.22,F*13
2022-04-28T02:03:19.4068323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.75,f,646.71,M,353.62,F*19
2022-04-28T02:03:27.6168578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.54,f,645.73,M,353.09,F*1C
2022-04-28T02:03:35.8167786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.08,f,643.76,M,352.01,F*15
2022-04-28T02:03:44.0175095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.34,f,643.23,M,351.72,F*1F
2022-04-28T02:03:52.2472659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.16,f,641.96,M,351.03,F*12
2022-04-28T02:04:00.4475524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.94,f,640.37,M,350.16,F*11
2022-04-28T02:04:08.6386380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.54,f,639.33,M,349.59,F*1B
2022-04-28T02:04:16.8586831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.03,f,637.65,M,348.67,F*1D
2022-04-28T02:04:25.0592027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.36,f,636.84,M,348.23,F*1F
2022-04-28T02:04:31.9093260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.52,f,635.67,M,347.59,F*1D
2022-04-28T02:04:38.9687752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.98,f,635.20,M,347.33,F*12
2022-04-28T02:04:45.8293418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.47,f,633.82,M,346.58,F*17
2022-04-28T02:04:52.6994340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.46,f,633.52,M,346.41,F*12
2022-04-28T02:05:00.9103298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.29,f,632.24,M,345.71,F*17
2022-04-28T02:05:09.1097897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.63,f,631.74,M,345.44,F*1F
2022-04-28T02:05:15.9707945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.75,f,630.55,M,344.79,F*1E
2022-04-28T02:05:22.9902201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.62,f,631.12,M,345.10,F*1D
2022-04-28T02:05:30.0208738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.80,f,630.27,M,344.63,F*15
2022-04-28T02:05:36.9010118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.91,f,629.38,M,344.15,F*11
2022-04-28T02:05:43.9709832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.13,f,629.15,M,344.02,F*12
2022-04-28T02:05:50.8317191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.45,f,628.63,M,343.74,F*11
2022-04-28T02:05:59.1019934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.95,f,628.48,M,343.66,F*15
2022-04-28T02:06:07.3619671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.56,f,626.84,M,342.76,F*10
2022-04-28T02:06:15.5727473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.41,f,626.49,M,342.57,F*17
2022-04-28T02:06:23.7529702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.87,f,626.63,M,342.65,F*14
2022-04-28T02:06:31.9480220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.48,f,626.51,M,342.58,F*18
2022-04-28T02:06:40.1783862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.02,f,624.24,M,341.34,F*13
2022-04-28T02:06:48.3885270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.48,f,625.90,M,342.25,F*1A
2022-04-28T02:06:56.5693069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.93,f,624.21,M,341.32,F*17
2022-04-28T02:07:04.7694331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.73,f,622.93,M,340.62,F*16
2022-04-28T02:07:11.6092449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.72,f,623.23,M,340.79,F*10
2022-04-28T02:07:18.6800262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.70,f,622.00,M,340.12,F*1B
2022-04-28T02:07:25.5397344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.70,f,622.00,M,340.12,F*1B
2022-04-28T02:07:32.4098266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.73,f,621.10,M,339.62,F*13
2022-04-28T02:07:40.6499732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.18,f,619.71,M,338.86,F*1D
2022-04-28T02:07:48.9009422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.06,f,619.37,M,338.68,F*11
2022-04-28T02:07:57.0905396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.65,f,618.03,M,337.94,F*1A
2022-04-28T02:08:05.3112441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.73,f,617.44,M,337.62,F*1A
2022-04-28T02:08:12.1515361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.90,f,616.58,M,337.15,F*1C
2022-04-28T02:08:19.1816785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.55,f,615.86,M,336.76,F*13
2022-04-28T02:08:26.0915447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.55,f,614.95,M,336.26,F*11
2022-04-28T02:08:32.9717245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.40,f,613.68,M,335.57,F*11
2022-04-28T02:08:39.8317696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.10,f,613.59,M,335.52,F*13
2022-04-28T02:08:46.7127651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.20,f,612.10,M,334.70,F*17
2022-04-28T02:08:53.5931013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.31,f,612.13,M,334.72,F*16
2022-04-28T02:09:01.8327041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.47,f,610.35,M,333.74,F*1A
2022-04-28T02:09:10.0330372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.77,f,609.84,M,333.46,F*18
2022-04-28T02:09:18.2436818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.82,f,608.94,M,332.97,F*1B
2022-04-28T02:09:25.1439314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.64,f,607.36,M,332.11,F*1F
2022-04-28T02:09:32.2034744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.51,f,607.32,M,332.08,F*15
2022-04-28T02:09:39.0739397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.85,f,605.59,M,331.14,F*18
2022-04-28T02:09:45.9347183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.86,f,606.21,M,331.48,F*10
2022-04-28T02:09:54.1943510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.40,f,603.63,M,330.07,F*1B
2022-04-28T02:10:02.4443730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.74,f,604.04,M,330.29,F*17
2022-04-28T02:10:09.3355366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.11,f,602.93,M,329.69,F*16
2022-04-28T02:10:16.2952623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.64,f,603.09,M,329.77,F*19
2022-04-28T02:10:23.1557553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.04,f,601.69,M,329.01,F*16
2022-04-28T02:10:30.0662276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.04,f,602.30,M,329.34,F*1D
2022-04-28T02:10:36.9354954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.14,f,601.11,M,328.69,F*11
2022-04-28T02:10:43.8965817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.04,f,601.38,M,328.84,F*19
2022-04-28T02:10:50.8466076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.39,f,600.27,M,328.23,F*1E
2022-04-28T02:10:57.7169041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.75,f,600.08,M,328.13,F*19
2022-04-28T02:11:05.9373725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.52,f,598.78,M,327.42,F*1E
2022-04-28T02:11:14.1873215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.60,f,597.29,M,326.60,F*1B
2022-04-28T02:11:22.3878907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.49,f,596.34,M,326.08,F*1C
2022-04-28T02:11:30.5779733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.26,f,595.66,M,325.71,F*1E
2022-04-28T02:11:38.7877773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.78,f,594.29,M,324.96,F*1B
2022-04-28T02:11:47.0178240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.57,f,593.01,M,324.26,F*1C
2022-04-28T02:11:55.2682884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.12,f,592.57,M,324.02,F*18
2022-04-28T02:12:03.4691610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.39,f,590.21,M,322.73,F*17
2022-04-28T02:12:11.7290801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.00,f,588.87,M,322.00,F*18
2022-04-28T02:12:20.0692880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.79,f,587.59,M,321.30,F*1E
2022-04-28T02:12:28.2799473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.52,f,586.59,M,320.75,F*15
2022-04-28T02:12:36.4698740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.40,f,585.03,M,319.90,F*15
2022-04-28T02:12:44.6598359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.47,f,584.75,M,319.74,F*19
2022-04-28T02:12:52.8999764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.31,f,582.87,M,318.72,F*1E
2022-04-28T02:12:59.7805781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.36,f,582.58,M,318.56,F*1E
2022-04-28T02:13:06.8309842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.50,f,580.19,M,317.25,F*11
2022-04-28T02:13:13.7812175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.91,f,580.92,M,317.65,F*1D
2022-04-28T02:13:20.7015191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.22,f,578.27,M,316.20,F*16
2022-04-28T02:13:27.6514055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.26,f,578.29,M,316.21,F*1D
2022-04-28T02:13:35.9320638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.43,f,576.20,M,315.07,F*19
2022-04-28T02:13:44.1222256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.37,f,575.88,M,314.90,F*1C
2022-04-28T02:13:52.3219239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.33,f,573.43,M,313.56,F*1C
2022-04-28T02:14:00.5622123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.57,f,572.89,M,313.26,F*19
2022-04-28T02:14:08.8027099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.22,f,571.26,M,312.37,F*11
2022-04-28T02:14:16.9934946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.54,f,571.36,M,312.42,F*13
2022-04-28T02:14:25.2228520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.03,f,569.37,M,311.34,F*16
2022-04-28T02:14:33.4239855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.69,f,569.27,M,311.28,F*19
2022-04-28T02:14:41.6742588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.85,f,567.80,M,310.48,F*1A
2022-04-28T02:14:49.8744082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.45,f,566.76,M,309.91,F*1A
2022-04-28T02:14:58.0747354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.70,f,565.92,M,309.45,F*13
2022-04-28T02:15:06.2746287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.38,f,564.61,M,308.73,F*12
2022-04-28T02:15:14.5350380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.86,f,562.92,M,307.81,F*1A
2022-04-28T02:15:22.7154092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.83,f,560.78,M,306.64,F*1B
2022-04-28T02:15:30.9054201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.89,f,558.97,M,305.65,F*13
2022-04-28T02:15:41.7854058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.14,f,556.91,M,304.52,F*1F
2022-04-28T02:15:50.0359498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.31,f,555.44,M,303.72,F*13
2022-04-28T02:15:58.5258922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.11,f,554.16,M,303.02,F*19
2022-04-28T02:16:06.7260272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.42,f,551.51,M,301.57,F*1B
2022-04-28T02:16:14.9671504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.41,f,550.59,M,301.07,F*1B
2022-04-28T02:16:23.2174964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.82,f,548.28,M,299.80,F*1C
2022-04-28T02:16:31.4369888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.63,f,547.31,M,299.27,F*14
2022-04-28T02:16:39.6373070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.10,f,546.54,M,298.85,F*1D
2022-04-28T02:16:47.8482352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.39,f,545.10,M,298.07,F*15
2022-04-28T02:16:56.1085161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.72,f,543.98,M,297.45,F*19
2022-04-28T02:17:04.2982192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.85,f,542.19,M,296.48,F*16
2022-04-28T02:17:12.4890877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.24,f,542.01,M,296.37,F*1C
2022-04-28T02:17:20.6984463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.48,f,540.86,M,295.75,F*12
2022-04-28T02:17:28.5492940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.81,f,539.74,M,295.14,F*17
2022-04-28T02:17:35.5296488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.10,f,538.92,M,294.68,F*15
2022-04-28T02:17:42.5499253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.07,f,538.91,M,294.68,F*10
2022-04-28T02:17:49.4593272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.61,f,537.55,M,293.93,F*1F
2022-04-28T02:17:57.6905500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.40,f,538.40,M,294.40,F*1B
2022-04-28T02:18:05.8898562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.65,f,538.78,M,294.61,F*15
2022-04-28T02:18:14.1209514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.79,f,538.52,M,294.47,F*15
2022-04-28T02:18:22.4508536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.27,f,539.58,M,295.05,F*15
2022-04-28T02:18:30.7407527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.04,f,539.81,M,295.17,F*12
2022-04-28T02:18:39.0316001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.95,f,540.39,M,295.49,F*1F
2022-04-28T02:18:47.2714094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.83,f,543.10,M,296.97,F*1C
2022-04-28T02:18:55.4867842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.63,f,545.48,M,298.27,F*14
2022-04-28T02:19:03.7671286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.53,f,548.19,M,299.76,F*1B
2022-04-28T02:19:11.9580947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.26,f,551.77,M,301.71,F*11
2022-04-28T02:19:20.1477265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.95,f,555.33,M,303.66,F*1B
2022-04-28T02:19:26.9978051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-28T02:19:33.9981901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-28T02:19:40.8685321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.34,f,565.81,M,309.39,F*1A
2022-04-28T02:19:47.7387821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.34,f,571.30,M,312.39,F*1F
2022-04-28T02:19:55.9793054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.68,f,572.93,M,313.28,F*10
2022-04-28T02:20:04.1791515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.30,f,575.86,M,314.88,F*1C
2022-04-28T02:20:12.3897225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2022-04-28T02:20:20.6100550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.74,f,575.38,M,314.62,F*13
2022-04-28T02:20:28.8002220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.81,f,571.44,M,312.47,F*1B
2022-04-28T02:20:37.0506515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-28T02:20:45.3303749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2022-04-28T02:20:53.5405148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-28T02:21:01.7513196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-28T02:21:10.0016382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-28T02:21:18.1918721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.70,f,543.67,M,297.28,F*17
2022-04-28T02:21:26.4223545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.63,f,541.21,M,295.94,F*19
2022-04-28T02:21:34.6218974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.20,f,541.38,M,296.03,F*18
2022-04-28T02:21:42.8630060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.25,f,541.40,M,296.04,F*15
2022-04-28T02:21:51.0726280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.25,f,541.40,M,296.04,F*15
2022-04-28T02:21:59.2832855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.65,f,516.22,M,282.27,F*19
2022-04-28T02:22:07.4736027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.59,f,512.55,M,280.26,F*12
2022-04-28T02:22:15.6834192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.67,f,510.74,M,279.28,F*1D
2022-04-28T02:22:23.9040308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.76,f,509.25,M,278.46,F*1D
2022-04-28T02:22:30.7740880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.84,f,508.97,M,278.31,F*10
2022-04-28T02:22:37.7648118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.10,f,508.44,M,278.02,F*12
2022-04-28T02:22:44.6250126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.75,f,504.98,M,276.12,F*1E
2022-04-28T02:22:51.5750147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.28,f,505.14,M,276.21,F*12
2022-04-28T02:22:59.8547344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.45,f,502.75,M,274.91,F*1F
2022-04-28T02:23:08.0450104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.03,f,502.32,M,274.67,F*16
2022-04-28T02:23:16.2451101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.14,f,499.61,M,273.19,F*1D
2022-04-28T02:23:24.4453329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.46,f,500.32,M,273.58,F*17
2022-04-28T02:23:31.3860015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.53,f,497.90,M,272.25,F*1A
2022-04-28T02:23:38.2862724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.51,f,498.81,M,272.75,F*17
2022-04-28T02:23:45.1662423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.48,f,497.88,M,272.25,F*19
2022-04-28T02:23:52.0568098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.23,f,497.81,M,272.21,F*19
2022-04-28T02:24:00.2874157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.18,f,497.18,M,271.86,F*1D
2022-04-28T02:24:08.4967676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.45,f,497.27,M,271.91,F*1F
2022-04-28T02:24:16.7177746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.07,f,496.84,M,271.68,F*16
2022-04-28T02:24:24.9282224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.44,f,496.35,M,271.41,F*19
2022-04-28T02:24:33.1784947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.94,f,494.37,M,270.32,F*18
2022-04-28T02:24:41.4684043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.67,f,492.46,M,269.28,F*10
2022-04-28T02:24:49.6788629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.90,f,492.22,M,269.15,F*15
2022-04-28T02:24:57.8691976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.37,f,490.84,M,268.39,F*1D
2022-04-28T02:25:06.1092912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.09,f,490.45,M,268.18,F*16
2022-04-28T02:25:13.0588825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.80,f,490.06,M,267.97,F*16
2022-04-28T02:25:19.9793099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.30,f,489.91,M,267.88,F*15
2022-04-28T02:25:26.8295709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.72,f,489.42,M,267.62,F*1B
2022-04-28T02:25:33.7496742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.62,f,490.31,M,268.10,F*11
2022-04-28T02:25:41.9697821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.78,f,489.75,M,267.80,F*1A
2022-04-28T02:25:50.2608570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.74,f,490.04,M,267.96,F*1E
2022-04-28T02:25:58.4707507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.16,f,488.03,M,266.86,F*12
2022-04-28T02:26:06.6712390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.67,f,487.88,M,266.78,F*18
2022-04-28T02:26:14.9213422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.18,f,485.91,M,265.70,F*1F
2022-04-28T02:26:23.1316369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.29,f,485.94,M,265.72,F*1A
2022-04-28T02:26:31.3315982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.50,f,484.48,M,264.92,F*17
2022-04-28T02:26:39.5325039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.92,f,483.69,M,264.49,F*14
2022-04-28T02:26:47.7324466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.26,f,482.58,M,263.88,F*17
2022-04-28T02:26:56.0029684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.74,f,480.29,M,262.62,F*18
2022-04-28T02:27:04.2033082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.35,f,481.39,M,263.23,F*15
2022-04-28T02:27:12.4128682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.43,f,480.49,M,262.74,F*1E
2022-04-28T02:27:19.2432760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.34,f,483.82,M,264.56,F*12
2022-04-28T02:27:26.3332101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.78,f,482.74,M,263.96,F*1D
2022-04-28T02:27:33.1939337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.61,f,478.11,M,261.43,F*1C
2022-04-28T02:27:40.0438977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.11,f,475.52,M,260.02,F*1D
2022-04-28T02:27:48.2546479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.39,f,473.78,M,259.06,F*10
2022-04-28T02:27:56.4549042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.35,f,470.72,M,257.39,F*16
2022-04-28T02:28:04.6347110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.77,f,468.71,M,256.29,F*1E
2022-04-28T02:28:12.8445923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.57,f,468.96,M,256.43,F*16
2022-04-28T02:28:21.0255123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.29,f,467.04,M,255.38,F*1E
2022-04-28T02:28:29.2451921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.71,f,466.26,M,254.95,F*1E
2022-04-28T02:28:37.4359336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.35,f,464.62,M,254.06,F*1B
2022-04-28T02:28:45.6356417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.46,f,464.05,M,253.74,F*1A
2022-04-28T02:28:53.8264954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.70,f,462.90,M,253.12,F*1C
2022-04-28T02:29:02.0268692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.42,f,461.59,M,252.40,F*11
2022-04-28T02:29:10.2363868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.58,f,461.03,M,252.10,F*16
2022-04-28T02:29:18.5471459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.56,f,461.33,M,252.26,F*1F
2022-04-28T02:29:26.7570781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.45,f,460.08,M,251.57,F*1A
2022-04-28T02:29:34.9879171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.35,f,460.36,M,251.73,F*1E
2022-04-28T02:29:43.1675953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.06,f,458.44,M,250.68,F*1E
2022-04-28T02:29:51.4581254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.78,f,458.05,M,250.46,F*18
2022-04-28T02:29:59.6507481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.04,f,457.52,M,250.17,F*19
2022-04-28T02:30:07.8385625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.97,f,457.19,M,249.99,F*12
2022-04-28T02:30:16.0488491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.00,f,455.37,M,249.00,F*1F
2022-04-28T02:30:24.3395443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.35,f,456.09,M,249.39,F*1F
2022-04-28T02:30:32.5199663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.03,f,454.77,M,248.67,F*1F
2022-04-28T02:30:40.7394919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.97,f,454.45,M,248.49,F*1D
2022-04-28T02:30:48.9296979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.11,f,453.88,M,248.18,F*19
2022-04-28T02:30:55.8098175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.49,f,454.30,M,248.42,F*17
2022-04-28T02:31:02.7509217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.39,f,453.97,M,248.23,F*15
2022-04-28T02:31:09.6556709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.88,f,452.90,M,247.65,F*18
2022-04-28T02:31:16.5061882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.96,f,452.31,M,247.33,F*19
2022-04-28T02:31:24.8163611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.95,f,451.09,M,246.66,F*16
2022-04-28T02:31:33.0766929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.49,f,452.17,M,247.25,F*18
2022-04-28T02:31:41.3264977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.56,f,450.06,M,246.09,F*11
2022-04-28T02:31:49.5670026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.40,f,449.40,M,245.73,F*10
2022-04-28T02:31:57.8474250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.32,f,448.76,M,245.39,F*19
2022-04-28T02:32:06.0876996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.47,f,447.28,M,244.58,F*1D
2022-04-28T02:32:14.3484055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.49,f,446.38,M,244.08,F*15
2022-04-28T02:32:22.6785089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.82,f,445.56,M,243.64,F*11
2022-04-28T02:32:30.8689302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.42,f,444.53,M,243.07,F*16
2022-04-28T02:32:39.1183645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.04,f,444.11,M,242.84,F*17
2022-04-28T02:32:47.3692684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.28,f,443.26,M,242.38,F*1E
2022-04-28T02:32:55.5990107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.18,f,441.71,M,241.53,F*1F
2022-04-28T02:33:03.8492405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.56,f,441.83,M,241.59,F*12
2022-04-28T02:33:12.0801296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.33,f,439.93,M,240.55,F*18
2022-04-28T02:33:20.4005653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.57,f,439.39,M,240.26,F*1C
2022-04-28T02:33:28.6403365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.84,f,437.95,M,239.47,F*13
2022-04-28T02:33:36.8903103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.48,f,437.84,M,239.41,F*15
2022-04-28T02:33:45.2313890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.41,f,435.38,M,238.07,F*15
2022-04-28T02:33:53.4809737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.38,f,435.37,M,238.06,F*15
2022-04-28T02:34:00.8216547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.68,f,433.63,M,237.11,F*14
2022-04-28T02:34:07.8214893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.77,f,434.27,M,237.46,F*19
2022-04-28T02:34:14.8423160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.49,f,432.66,M,236.58,F*17
2022-04-28T02:34:21.7022549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.20,f,432.57,M,236.53,F*11
2022-04-28T02:34:28.5423473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.57,f,430.86,M,235.59,F*1C
2022-04-28T02:34:35.4025238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.27,f,431.37,M,235.88,F*1A
2022-04-28T02:34:43.6330627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.41,f,430.20,M,235.24,F*1F
2022-04-28T02:34:51.8434897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.68,f,429.37,M,234.78,F*1A
2022-04-28T02:35:00.0937758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.59,f,429.03,M,234.60,F*19
2022-04-28T02:35:08.3132997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.04,f,429.78,M,235.01,F*1D
2022-04-28T02:35:16.5237477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.58,f,429.03,M,234.60,F*18
2022-04-28T02:35:23.3738644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.50,f,428.70,M,234.42,F*14
2022-04-28T02:35:30.3540149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.36,f,428.35,M,234.23,F*11
2022-04-28T02:35:37.2147768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.01,f,427.64,M,233.84,F*12
2022-04-28T02:35:44.0843364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.00,f,426.11,M,233.00,F*19
2022-04-28T02:35:50.9545052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.91,f,425.47,M,232.65,F*1E
2022-04-28T02:35:57.8150149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.32,f,424.99,M,232.39,F*1D
2022-04-28T02:36:04.6653260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.20,f,424.65,M,232.20,F*12
2022-04-28T02:36:11.5257584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.18,f,424.64,M,232.20,F*18
2022-04-28T02:36:18.3963081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.51,f,424.44,M,232.09,F*1D
2022-04-28T02:36:25.2765618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.57,f,423.54,M,231.59,F*11
2022-04-28T02:36:32.1561053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.21,f,422.82,M,231.20,F*1A
2022-04-28T02:36:39.0163210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.36,f,421.95,M,230.73,F*1D
2022-04-28T02:36:45.8863932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.45,f,421.98,M,230.74,F*13
2022-04-28T02:36:52.7267869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.61,f,421.72,M,230.60,F*13
2022-04-28T02:36:59.5875920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.58,f,420.49,M,229.93,F*11
2022-04-28T02:37:06.4976696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.67,f,421.13,M,230.28,F*1C
2022-04-28T02:37:13.3577072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.71,f,419.93,M,229.62,F*17
2022-04-28T02:37:20.2476150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.57,f,419.88,M,229.60,F*1B
2022-04-28T02:37:27.1183580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.38,f,418.91,M,229.06,F*18
2022-04-28T02:37:33.9881241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.03,f,419.41,M,229.34,F*1F
2022-04-28T02:37:40.8486916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.24,f,417.65,M,228.37,F*16
2022-04-28T02:37:47.7484053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.57,f,417.14,M,228.09,F*10
2022-04-28T02:37:54.6091786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.92,f,417.25,M,228.15,F*16
2022-04-28T02:38:01.4694050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.67,f,417.78,M,228.44,F*19
2022-04-28T02:38:08.3396146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.49,f,416.20,M,227.58,F*1F
2022-04-28T02:38:15.1899376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.12,f,416.09,M,227.52,F*10
2022-04-28T02:38:22.0795088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.87,f,416.01,M,227.48,F*1E
2022-04-28T02:38:28.9298987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.96,f,413.91,M,226.33,F*1F
2022-04-28T02:38:35.7906436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.96,f,414.52,M,226.66,F*19
2022-04-28T02:38:42.6507497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.88,f,412.66,M,225.65,F*1D
2022-04-28T02:38:49.5506587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.76,f,412.63,M,225.63,F*1F
2022-04-28T02:38:56.4105266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.16,f,411.83,M,225.19,F*1B
2022-04-28T02:39:03.2615261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.25,f,410.64,M,224.54,F*1C
2022-04-28T02:39:10.1314162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.61,f,410.45,M,224.43,F*18
2022-04-28T02:39:17.0019427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.11,f,409.69,M,224.02,F*1E
2022-04-28T02:39:23.8721778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.69,f,409.86,M,224.12,F*11
2022-04-28T02:39:30.7319189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.33,f,407.62,M,222.89,F*1A
2022-04-28T02:39:37.5719445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.13,f,409.08,M,223.69,F*17
2022-04-28T02:39:44.4529542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.01,f,407.22,M,222.67,F*1E
2022-04-28T02:39:51.3025841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.82,f,406.55,M,222.30,F*13
2022-04-28T02:39:58.2026416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.80,f,406.54,M,222.30,F*10
2022-04-28T02:40:05.0928985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.37,f,406.41,M,222.23,F*1A
2022-04-28T02:40:11.9434980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.84,f,404.73,M,221.31,F*14
2022-04-28T02:40:18.8139431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.65,f,404.97,M,221.44,F*1C
2022-04-28T02:40:25.7033999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.45,f,404.30,M,221.07,F*1A
2022-04-28T02:40:32.5542102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.98,f,403.24,M,220.50,F*1F
2022-04-28T02:40:39.4342954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.90,f,403.83,M,220.82,F*13
2022-04-28T02:40:46.2847734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.05,f,401.74,M,219.68,F*14
2022-04-28T02:40:53.1342844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.77,f,402.27,M,219.96,F*14
2022-04-28T02:41:00.0453182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.54,f,400.98,M,219.26,F*14
2022-04-28T02:41:06.9150427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.42,f,401.25,M,219.40,F*17
2022-04-28T02:41:13.7853229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.87,f,400.47,M,218.98,F*1A
2022-04-28T02:41:20.6457954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.63,f,399.18,M,218.27,F*12
2022-04-28T02:41:27.4955978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.06,f,399.61,M,218.51,F*17
2022-04-28T02:41:34.3762987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.18,f,397.51,M,217.36,F*1F
2022-04-28T02:41:41.2164896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.25,f,398.75,M,218.04,F*1A
2022-04-28T02:41:48.0866968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.57,f,396.72,M,216.93,F*1F
2022-04-28T02:41:54.9866788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.17,f,397.21,M,217.20,F*17
2022-04-28T02:42:01.8573478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.61,f,396.73,M,216.93,F*1B
2022-04-28T02:42:08.7082879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.32,f,395.12,M,216.05,F*19
2022-04-28T02:42:15.5870960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.11,f,395.66,M,216.35,F*16
2022-04-28T02:42:22.4579771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.31,f,394.51,M,215.72,F*1D
2022-04-28T02:42:29.3379260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.88,f,394.07,M,215.48,F*13
2022-04-28T02:42:36.1779681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.46,f,394.25,M,215.58,F*11
2022-04-28T02:42:43.0583957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.54,f,392.44,M,214.59,F*16
2022-04-28T02:42:49.9185213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.90,f,393.16,M,214.98,F*1B
2022-04-28T02:42:56.8286670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.58,f,392.46,M,214.60,F*12
2022-04-28T02:43:03.6783182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.71,f,390.97,M,213.78,F*1C
2022-04-28T02:43:10.5388083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.94,f,391.04,M,213.82,F*19
2022-04-28T02:43:17.3897410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.56,f,390.01,M,213.26,F*19
2022-04-28T02:43:24.2394706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.88,f,389.80,M,213.15,F*1A
2022-04-28T02:43:31.1546752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.08,f,389.26,M,212.85,F*19
2022-04-28T02:43:38.0156647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.58,f,388.80,M,212.60,F*18
2022-04-28T02:43:44.8955729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.73,f,387.93,M,212.12,F*1E
2022-04-28T02:43:51.7557429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.92,f,387.68,M,211.99,F*16
2022-04-28T02:43:58.6556345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.73,f,387.32,M,211.79,F*19
2022-04-28T02:44:05.5562191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.72,f,386.71,M,211.45,F*18
2022-04-28T02:44:12.4059814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.45,f,385.71,M,210.91,F*1A
2022-04-28T02:44:19.2660514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.26,f,384.74,M,210.38,F*1F
2022-04-28T02:44:26.1366608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.05,f,384.67,M,210.34,F*10
2022-04-28T02:44:33.0473901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.65,f,383.33,M,209.61,F*1E
2022-04-28T02:44:39.9076159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.76,f,383.37,M,209.63,F*1A
2022-04-28T02:44:46.7777470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.55,f,382.39,M,209.09,F*1B
2022-04-28T02:44:53.6476973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.57,f,381.48,M,208.59,F*1D
2022-04-28T02:45:00.5480315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.80,f,381.85,M,208.80,F*11
2022-04-28T02:45:07.3976302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.01,f,380.70,M,208.17,F*17
2022-04-28T02:45:14.3186581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.61,f,380.58,M,208.10,F*1D
2022-04-28T02:45:21.1789597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.57,f,379.34,M,207.43,F*11
2022-04-28T02:45:28.0589794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.71,f,379.39,M,207.45,F*1E
2022-04-28T02:45:34.9588450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.66,f,377.85,M,206.61,F*1C
2022-04-28T02:45:41.8293296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.86,f,377.91,M,206.64,F*12
2022-04-28T02:45:48.6993687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.83,f,376.68,M,205.97,F*13
2022-04-28T02:45:55.5399976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.72,f,376.04,M,205.62,F*1B
2022-04-28T02:46:02.3997483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.84,f,375.46,M,205.31,F*13
2022-04-28T02:46:09.2599191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.22,f,374.36,M,204.70,F*15
2022-04-28T02:46:16.1102588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.21,f,374.97,M,205.04,F*16
2022-04-28T02:46:22.9903968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.71,f,372.99,M,203.95,F*17
2022-04-28T02:46:29.8306759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.40,f,373.81,M,204.40,F*17
2022-04-28T02:46:36.7105589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.39,f,371.98,M,203.40,F*12
2022-04-28T02:46:43.5709051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.95,f,371.84,M,203.33,F*17
2022-04-28T02:46:50.4218124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.17,f,371.60,M,203.20,F*15
2022-04-28T02:46:57.2915588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.10,f,369.45,M,202.02,F*16
2022-04-28T02:47:04.1617459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.06,f,370.05,M,202.34,F*1E
2022-04-28T02:47:11.0618285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.77,f,369.96,M,202.30,F*19
2022-04-28T02:47:17.9421450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.73,f,369.33,M,201.95,F*1C
2022-04-28T02:47:24.8024562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.14,f,368.55,M,201.52,F*1E
2022-04-28T02:47:31.6724353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.64,f,369.61,M,202.11,F*11
2022-04-28T02:47:38.5229670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.52,f,368.66,M,201.59,F*17
2022-04-28T02:47:45.3832079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.63,f,370.83,M,202.77,F*16
2022-04-28T02:47:52.2436743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.45,f,370.47,M,202.57,F*1B
2022-04-28T02:47:59.1033019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.75,f,372.69,M,203.79,F*1F
2022-04-28T02:48:05.9733437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.54,f,372.94,M,203.92,F*1A
2022-04-28T02:48:12.8244761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.10,f,375.54,M,205.35,F*1A
2022-04-28T02:48:19.6642790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.42,f,375.34,M,205.24,F*18
2022-04-28T02:48:26.5748626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.34,f,375.31,M,205.22,F*1A
2022-04-28T02:48:33.4343475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.84,f,375.16,M,205.14,F*10
2022-04-28T02:48:40.2946279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.97,f,374.59,M,204.83,F*1E
2022-04-28T02:48:47.3454300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.78,f,375.45,M,205.30,F*12
2022-04-28T02:48:54.3556855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.93,f,373.66,M,204.32,F*16
2022-04-28T02:49:01.2557099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.72,f,369.64,M,202.12,F*10
2022-04-28T02:49:08.1154316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.38,f,368.31,M,201.40,F*10
2022-04-28T02:49:15.0061082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.48,f,366.52,M,200.41,F*16
2022-04-28T02:49:21.8558072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.51,f,364.09,M,199.08,F*10
2022-04-28T02:49:28.7062776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.95,f,362.70,M,198.32,F*14
2022-04-28T02:49:35.5671607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.81,f,362.04,M,197.97,F*1C
2022-04-28T02:49:42.4268731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.51,f,361.04,M,197.42,F*19
2022-04-28T02:49:49.3171804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.36,f,360.38,M,197.06,F*10
2022-04-28T02:49:56.1673990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.71,f,359.88,M,196.78,F*18
2022-04-28T02:50:03.0406352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.55,f,358.61,M,196.09,F*17
2022-04-28T02:50:09.8980535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.80,f,358.38,M,195.97,F*14
2022-04-28T02:50:16.8080283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.39,f,358.26,M,195.90,F*1E
2022-04-28T02:50:23.6986351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.97,f,356.61,M,195.00,F*13
2022-04-28T02:50:30.5481802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.13,f,356.05,M,194.69,F*12
2022-04-28T02:50:37.3981330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.14,f,355.74,M,194.52,F*17
2022-04-28T02:50:44.2691256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.24,f,354.25,M,193.71,F*12
2022-04-28T02:50:51.1087390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.02,f,354.49,M,193.84,F*17
2022-04-28T02:50:57.9490749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.10,f,352.99,M,193.02,F*19
2022-04-28T02:51:04.7895992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.69,f,353.17,M,193.12,F*11
2022-04-28T02:51:11.6492342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.66,f,352.25,M,192.61,F*16
2022-04-28T02:51:18.4998303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.05,f,351.75,M,192.34,F*14
2022-04-28T02:51:25.3399283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.22,f,351.20,M,192.04,F*14
2022-04-28T02:51:32.2107041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.61,f,351.01,M,191.93,F*1E
2022-04-28T02:51:39.0602296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.17,f,349.66,M,191.20,F*18
2022-04-28T02:51:45.9111877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.02,f,349.31,M,191.00,F*1D
2022-04-28T02:51:52.7910362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.97,f,348.99,M,190.83,F*1A
2022-04-28T02:51:59.6510523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.46,f,349.14,M,190.91,F*10
2022-04-28T02:52:06.5718031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.41,f,347.29,M,189.90,F*15
2022-04-28T02:52:13.4118715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.46,f,347.61,M,190.08,F*19
2022-04-28T02:52:20.2715433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.60,f,347.65,M,190.10,F*10
2022-04-28T02:52:27.1021171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.08,f,347.19,M,189.85,F*1F
2022-04-28T02:52:33.9723859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.15,f,347.52,M,190.03,F*14
2022-04-28T02:52:40.8222028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.27,f,347.55,M,190.05,F*14
2022-04-28T02:52:47.7024563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.86,f,348.34,M,190.48,F*1C
2022-04-28T02:52:54.5526930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.75,f,345.87,M,189.12,F*13
2022-04-28T02:53:01.4230319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.57,f,345.51,M,188.93,F*17
2022-04-28T02:53:08.2838714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.43,f,343.03,M,187.57,F*13
2022-04-28T02:53:15.1734959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.00,f,343.20,M,187.67,F*15
2022-04-28T02:53:22.0141183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.67,f,342.19,M,187.11,F*1A
2022-04-28T02:53:28.8842124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.42,f,342.42,M,187.24,F*14
2022-04-28T02:53:35.7446982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.05,f,340.17,M,186.01,F*15
2022-04-28T02:53:42.6049321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.47,f,340.91,M,186.41,F*17
2022-04-28T02:53:49.5044437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.38,f,339.97,M,185.90,F*15
2022-04-28T02:53:56.3552991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.28,f,338.72,M,185.21,F*10
2022-04-28T02:54:03.1950962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.76,f,337.95,M,184.79,F*19
2022-04-28T02:54:10.0456666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.26,f,338.41,M,185.04,F*18
2022-04-28T02:54:16.8958475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.21,f,337.48,M,184.54,F*1B
2022-04-28T02:54:23.7957562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.13,f,336.84,M,184.19,F*10
2022-04-28T02:54:30.6256490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.84,f,336.45,M,183.97,F*14
2022-04-28T02:54:37.4859782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.77,f,335.51,M,183.46,F*11
2022-04-28T02:54:44.3367593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.21,f,335.34,M,183.37,F*17
2022-04-28T02:54:51.2071633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.52,f,333.91,M,182.59,F*1E
2022-04-28T02:54:58.0669438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.51,f,333.61,M,182.42,F*19
2022-04-28T02:55:04.9076600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.40,f,332.96,M,182.07,F*17
2022-04-28T02:55:11.7778683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.37,f,333.26,M,182.23,F*1A
2022-04-28T02:55:18.6177891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.81,f,333.09,M,182.13,F*18
2022-04-28T02:55:25.4679666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.40,f,333.88,M,182.57,F*1B
2022-04-28T02:55:32.3476936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.27,f,333.53,M,182.38,F*14
2022-04-28T02:55:39.1886520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.49,f,332.08,M,181.58,F*1A
2022-04-28T02:55:46.0234010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.41,f,332.36,M,181.74,F*19
2022-04-28T02:55:52.8738473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.81,f,329.74,M,180.30,F*18
2022-04-28T02:55:59.7442732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.88,f,330.06,M,180.48,F*10
2022-04-28T02:56:06.5844635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.75,f,329.11,M,179.96,F*1D
2022-04-28T02:56:13.4348315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.96,f,327.95,M,179.33,F*11
2022-04-28T02:56:20.2948094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.83,f,327.91,M,179.31,F*13
2022-04-28T02:56:27.1448794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.45,f,323.22,M,176.74,F*1F
2022-04-28T02:57:14.1763905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.24,f,323.47,M,176.87,F*16
2022-04-28T02:57:21.1265192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.64,f,322.06,M,176.11,F*1D
2022-04-28T02:57:28.1366208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.30,f,323.18,M,176.72,F*12
2022-04-28T02:57:34.9671831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.53,f,321.12,M,175.59,F*15
2022-04-28T02:57:41.8072367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.45,f,322.92,M,176.58,F*11
2022-04-28T02:57:48.6575597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.55,f,320.82,M,175.42,F*10
2022-04-28T02:57:55.5081573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.17,f,320.70,M,175.36,F*18
2022-04-28T02:58:02.3381628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.78,f,319.36,M,174.63,F*1C
2022-04-28T02:58:09.1682645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.20,f,319.49,M,174.70,F*14
2022-04-28T02:58:15.9980601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.48,f,318.05,M,173.91,F*10
2022-04-28T02:58:19.4985055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.46,f,318.96,M,174.41,F*1B
2022-04-28T02:58:23.4985976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.14,f,317.95,M,173.86,F*19
2022-04-28T02:58:26.9892875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.33,f,317.70,M,173.72,F*1D
2022-04-28T02:58:30.4989126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.90,f,316.96,M,173.32,F*15
2022-04-28T02:58:33.9992946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.20,f,317.97,M,173.87,F*1D
2022-04-28T02:58:37.5090420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.59,f,317.48,M,173.60,F*1A
2022-04-28T02:58:41.0596054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.30,f,316.17,M,172.88,F*18
2022-04-28T02:58:44.5992689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.67,f,317.50,M,173.61,F*1F
2022-04-28T02:58:48.0995830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.66,f,316.58,M,173.11,F*1E
2022-04-28T02:58:51.6094647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.05,f,315.48,M,172.51,F*11
2022-04-28T02:58:55.1203155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.64,f,315.97,M,172.77,F*13
2022-04-28T02:58:58.6302174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.93,f,316.36,M,172.99,F*12
2022-04-28T02:59:02.1400411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.74,f,315.69,M,172.62,F*14
2022-04-28T02:59:05.6297955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.03,f,313.95,M,171.67,F*12
2022-04-28T02:59:09.1305819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.98,f,314.85,M,172.16,F*11
2022-04-28T02:59:12.6402083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.04,f,315.48,M,172.51,F*10
2022-04-28T02:59:16.1707819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.49,f,314.40,M,171.91,F*1B
2022-04-28T02:59:19.6809638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.23,f,314.01,M,171.71,F*1D
2022-04-28T02:59:23.2409738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.15,f,313.38,M,171.36,F*1F
2022-04-28T02:59:26.7408461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.40,f,313.76,M,171.57,F*13
2022-04-28T02:59:30.2405018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.06,f,313.35,M,171.34,F*12
2022-04-28T02:59:33.7515550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.51,f,313.79,M,171.59,F*12
2022-04-28T02:59:37.2510223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.55,f,312.28,M,170.76,F*12
2022-04-28T02:59:40.7511288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.78,f,311.74,M,170.46,F*12
2022-04-28T02:59:44.2717432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.31,f,313.12,M,171.22,F*1B
2022-04-28T02:59:47.7717227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.95,f,312.71,M,170.99,F*12
2022-04-28T02:59:51.2717845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.37,f,311.31,M,170.23,F*18
2022-04-28T02:59:54.7714663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.19,f,310.65,M,169.87,F*19
2022-04-28T02:59:58.2817648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.87,f,310.86,M,169.98,F*1D
2022-04-28T03:00:01.7917292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.54,f,311.06,M,170.09,F*10
2022-04-28T03:00:05.3023730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.76,f,311.13,M,170.13,F*1F
2022-04-28T03:00:08.8026817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.62,f,309.56,M,169.27,F*1B
2022-04-28T03:00:12.3226155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2022-04-28T03:00:15.8224902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.80,f,309.61,M,169.30,F*15
2022-04-28T03:00:19.3226372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.83,f,309.62,M,169.30,F*15
2022-04-28T03:00:22.8627132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.38,f,308.88,M,168.90,F*1D
2022-04-28T03:00:26.3728772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.72,f,308.68,M,168.79,F*1B
2022-04-28T03:00:29.8731177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.47,f,307.69,M,168.24,F*11
2022-04-28T03:00:33.3830503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.82,f,307.79,M,168.30,F*1C
2022-04-28T03:00:36.8827506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.49,f,308.30,M,168.58,F*1E
2022-04-28T03:00:40.4033538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.99,f,307.54,M,168.16,F*1C
2022-04-28T03:00:43.9029195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.12,f,307.27,M,168.02,F*1E
2022-04-28T03:00:47.4329581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.58,f,306.81,M,167.76,F*1F
2022-04-28T03:00:50.9336808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.15,f,306.37,M,167.52,F*1E
2022-04-28T03:00:54.4637028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.33,f,306.73,M,167.72,F*1B
2022-04-28T03:00:57.9634140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.10,f,306.66,M,167.68,F*15
2022-04-28T03:01:01.4541434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.85,f,305.36,M,166.98,F*16
2022-04-28T03:01:04.9637594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.88,f,305.37,M,166.98,F*1A
2022-04-28T03:01:08.4640109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.99,f,305.71,M,167.16,F*1C
2022-04-28T03:01:11.9738735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.01,f,305.41,M,167.00,F*19
2022-04-28T03:01:15.4843619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.41,f,304.62,M,166.57,F*24
2022-04-28T03:01:18.9940063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.48,f,304.03,M,166.25,F*21
2022-04-28T03:01:22.4946951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.17,f,304.24,M,166.36,F*23
2022-04-28T03:01:25.9946949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.97,f,304.79,M,166.66,F*27
2022-04-28T03:01:29.4948391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.60,f,304.37,M,166.43,F*23
2022-04-28T03:01:33.0245470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.05,f,302.68,M,165.51,F*27
2022-04-28T03:01:36.5255094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.92,f,302.34,M,165.32,F*27
2022-04-28T03:01:40.0452035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.59,f,303.76,M,166.10,F*23
2022-04-28T03:01:43.5448767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.39,f,303.70,M,166.06,F*24
2022-04-28T03:01:47.0457525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.13,f,302.10,M,165.19,F*21
2022-04-28T03:01:50.5450615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.94,f,300.82,M,164.49,F*25
2022-04-28T03:01:54.0258659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.90,f,302.03,M,165.15,F*25
2022-04-28T03:01:57.5251968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.20,f,302.73,M,165.53,F*28
2022-04-28T03:02:01.1158602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.11,f,300.87,M,164.52,F*26
2022-04-28T03:02:04.5956598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.26,f,300.31,M,164.21,F*29
2022-04-28T03:02:08.1162634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.64,f,301.03,M,164.61,F*29
2022-04-28T03:02:11.6260056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.61,f,300.72,M,164.43,F*2A
2022-04-28T03:02:15.1163415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.95,f,299.91,M,163.99,F*28
2022-04-28T03:02:18.6660242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.76,f,299.55,M,163.79,F*22
2022-04-28T03:02:22.1669534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.28,f,299.40,M,163.71,F*25
2022-04-28T03:02:25.6767281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.19,f,299.68,M,163.87,F*25
2022-04-28T03:02:29.1570583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.58,f,298.88,M,163.43,F*24
2022-04-28T03:02:32.6767562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.73,f,298.32,M,163.12,F*2F
2022-04-28T03:02:36.1967045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.73,f,298.62,M,163.29,F*23
2022-04-28T03:02:39.7372270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.17,f,298.15,M,163.03,F*28
2022-04-28T03:02:43.2370614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.98,f,297.78,M,162.83,F*2C
2022-04-28T03:02:46.7273145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.65,f,297.38,M,162.61,F*25
2022-04-28T03:02:50.2271860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.32,f,297.28,M,162.55,F*21
2022-04-28T03:02:53.7477855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.08,f,297.21,M,162.51,F*25
2022-04-28T03:02:57.2375932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.03,f,296.27,M,162.00,F*2A
2022-04-28T03:03:00.7374244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.72,f,296.48,M,162.12,F*26
2022-04-28T03:03:04.2480600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.81,f,296.51,M,162.13,F*23
2022-04-28T03:03:07.7481283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.28,f,295.44,M,161.55,F*2C
2022-04-28T03:03:11.2883131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.89,f,295.62,M,161.65,F*20
2022-04-28T03:03:14.8178343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.16,f,295.70,M,161.69,F*21
2022-04-28T03:03:18.3483801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.86,f,294.70,M,161.14,F*24
2022-04-28T03:03:21.8781331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.88,f,294.40,M,160.98,F*2F
2022-04-28T03:03:25.4086733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.36,f,294.85,M,161.23,F*20
2022-04-28T03:03:28.9285270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.99,f,294.13,M,160.83,F*22
2022-04-28T03:03:32.4582403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.45,f,294.27,M,160.91,F*26
2022-04-28T03:03:35.9687768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.47,f,293.67,M,160.58,F*24
2022-04-28T03:03:39.4794251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.57,f,292.48,M,159.93,F*2D
2022-04-28T03:03:42.9692200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.07,f,292.94,M,160.18,F*2B
2022-04-28T03:03:46.4789089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.36,f,293.63,M,160.56,F*28
2022-04-28T03:03:49.9796793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.24,f,292.68,M,160.04,F*25
2022-04-28T03:03:53.4696725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.89,f,291.05,M,159.15,F*27
2022-04-28T03:03:56.9896799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.20,f,291.76,M,159.53,F*21
2022-04-28T03:04:00.4992130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.30,f,292.40,M,159.88,F*2E
2022-04-28T03:04:04.0001612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.80,f,291.02,M,159.13,F*2F
2022-04-28T03:04:07.5097075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.74,f,289.78,M,158.46,F*25
2022-04-28T03:04:10.9895040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.22,f,290.85,M,159.04,F*2F
2022-04-28T03:04:14.5200541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.80,f,290.72,M,158.97,F*23
2022-04-28T03:04:18.1103459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.32,f,289.66,M,158.39,F*20
2022-04-28T03:04:21.6105234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.36,f,289.06,M,158.06,F*27
2022-04-28T03:04:25.1102204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.08,f,289.28,M,158.18,F*28
2022-04-28T03:04:28.6308235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.95,f,289.54,M,158.32,F*2F
2022-04-28T03:04:32.1310168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.65,f,288.23,M,157.61,F*24
2022-04-28T03:04:35.6402774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.21,f,288.10,M,157.53,F*25
2022-04-28T03:04:39.1906251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.41,f,287.86,M,157.40,F*20
2022-04-28T03:04:42.6813405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.89,f,287.39,M,157.15,F*26
2022-04-28T03:04:46.1812703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.93,f,287.71,M,157.32,F*25
2022-04-28T03:04:49.6810173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.10,f,286.85,M,156.85,F*2B
2022-04-28T03:04:53.1711395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.49,f,286.66,M,156.75,F*24
2022-04-28T03:04:56.7210752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.38,f,286.32,M,156.56,F*2C
2022-04-28T03:05:00.3217715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.74,f,286.74,M,156.79,F*25
2022-04-28T03:05:03.8813280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.58,f,286.38,M,156.60,F*25
2022-04-28T03:05:07.3620882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.16,f,285.04,M,155.86,F*24
2022-04-28T03:05:10.8719177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.33,f,285.39,M,156.06,F*25
2022-04-28T03:05:14.3618115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.41,f,286.33,M,156.57,F*22
2022-04-28T03:05:17.8525365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.14,f,284.73,M,155.69,F*27
2022-04-28T03:05:21.4019921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.05,f,283.48,M,155.01,F*22
2022-04-28T03:05:24.9220942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.59,f,283.95,M,155.27,F*2E
2022-04-28T03:05:28.4727171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.78,f,284.92,M,155.80,F*25
2022-04-28T03:05:31.9630238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.08,f,283.49,M,155.01,F*2E
2022-04-28T03:05:35.4627204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.30,f,282.03,M,154.22,F*2E
2022-04-28T03:05:38.9923716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.54,f,282.41,M,154.42,F*2F
2022-04-28T03:05:42.4925188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.73,f,283.08,M,154.79,F*20
2022-04-28T03:05:45.9730361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.64,f,281.83,M,154.11,F*25
2022-04-28T03:05:49.4532416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.09,f,281.97,M,154.18,F*23
2022-04-28T03:05:52.9528927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.75,f,281.56,M,153.96,F*22
2022-04-28T03:05:56.4430089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.93,f,281.01,M,153.66,F*25
2022-04-28T03:05:59.9339047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.03,f,281.34,M,153.84,F*24
2022-04-28T03:06:03.4734621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.96,f,281.01,M,153.66,F*20
2022-04-28T03:06:06.9631707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.04,f,280.12,M,153.17,F*25
2022-04-28T03:06:10.4534679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.85,f,280.37,M,153.31,F*2F
2022-04-28T03:06:13.9541596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.43,f,279.94,M,153.07,F*2E
2022-04-28T03:06:17.4337485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.85,f,280.37,M,153.31,F*2F
2022-04-28T03:06:20.9437453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.14,f,281.07,M,153.69,F*20
2022-04-28T03:06:24.4842701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.53,f,281.80,M,154.09,F*2B
2022-04-28T03:06:27.9747330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.97,f,281.63,M,153.99,F*27
2022-04-28T03:06:31.4843877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.68,f,281.54,M,153.95,F*2F
2022-04-28T03:06:34.9842179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.52,f,282.10,M,154.25,F*2F
2022-04-28T03:06:38.4848989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.93,f,280.39,M,153.32,F*25
2022-04-28T03:06:41.9749468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.36,f,278.70,M,152.39,F*27
2022-04-28T03:06:45.4744116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.70,f,278.19,M,152.12,F*25
2022-04-28T03:06:48.9651406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.33,f,278.69,M,152.39,F*2A
2022-04-28T03:06:52.4849621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.66,f,277.87,M,151.94,F*24
2022-04-28T03:06:55.9747830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.74,f,276.38,M,151.12,F*2A
2022-04-28T03:06:59.4649840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.58,f,275.41,M,150.60,F*28
2022-04-28T03:07:02.9558200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.85,f,275.80,M,150.81,F*2D
2022-04-28T03:07:06.4655919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.70,f,276.36,M,151.12,F*20
2022-04-28T03:07:09.9554262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.51,f,275.39,M,150.59,F*24
2022-04-28T03:07:13.4462702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.75,f,274.55,M,150.13,F*24
2022-04-28T03:07:16.9854368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.12,f,276.19,M,151.02,F*28
2022-04-28T03:07:20.5558103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.24,f,276.53,M,151.21,F*23
2022-04-28T03:07:24.0964289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.49,f,275.99,M,150.92,F*26
2022-04-28T03:07:27.5961362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.30,f,275.33,M,150.55,F*25
2022-04-28T03:07:31.0962672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.50,f,276.00,M,150.92,F*2D
2022-04-28T03:07:34.5860014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.27,f,276.84,M,151.38,F*2D
2022-04-28T03:07:38.0967026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.23,f,275.61,M,150.71,F*21
2022-04-28T03:07:41.5966335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.54,f,273.88,M,149.76,F*2B
2022-04-28T03:07:45.1566932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.90,f,274.59,M,150.15,F*25
2022-04-28T03:07:48.6464664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.65,f,274.21,M,149.94,F*20
2022-04-28T03:07:52.1374149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.83,f,273.05,M,149.30,F*2B
2022-04-28T03:07:55.6466492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.06,f,273.12,M,149.34,F*27
2022-04-28T03:07:59.1576090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.40,f,272.92,M,149.23,F*29
2022-04-28T03:08:02.6538504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.56,f,273.27,M,149.43,F*24
2022-04-28T03:08:06.1223702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.94,f,271.86,M,148.66,F*22
2022-04-28T03:08:09.6132774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.23,f,271.65,M,148.54,F*22
2022-04-28T03:08:13.1034884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.35,f,271.68,M,148.56,F*2A
2022-04-28T03:08:16.5934753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.88,f,271.54,M,148.48,F*2D
2022-04-28T03:08:20.0931280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.47,f,271.72,M,148.58,F*2A
2022-04-28T03:08:23.6336348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.01,f,270.67,M,148.00,F*28
2022-04-28T03:08:27.1233671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.08,f,270.99,M,148.18,F*28
2022-04-28T03:08:30.6338825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.46,f,271.11,M,148.24,F*2C
2022-04-28T03:08:34.1233059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.70,f,271.18,M,148.28,F*2C
2022-04-28T03:08:37.6035354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.18,f,270.72,M,148.03,F*27
2022-04-28T03:08:41.1141849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.51,f,269.29,M,147.25,F*2C
2022-04-28T03:08:44.6043885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.55,f,269.61,M,147.43,F*23
2022-04-28T03:08:48.1044911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.63,f,270.24,M,147.77,F*2A
2022-04-28T03:08:51.5945557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.95,f,269.73,M,147.49,F*26
2022-04-28T03:08:55.0846472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.69,f,269.04,M,147.11,F*2E
2022-04-28T03:08:58.5843567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.87,f,267.88,M,146.48,F*2C
2022-04-28T03:09:02.0740771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.64,f,269.94,M,147.61,F*2A
2022-04-28T03:09:05.6146124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.23,f,271.04,M,148.21,F*2E
2022-04-28T03:09:09.1043362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.98,f,269.13,M,147.16,F*21
2022-04-28T03:09:12.6153440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.55,f,268.70,M,146.92,F*2A
2022-04-28T03:09:16.1048523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.03,f,269.76,M,147.50,F*25
2022-04-28T03:09:19.6051811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.38,f,269.86,M,147.56,F*24
2022-04-28T03:09:23.1156545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.76,f,269.37,M,147.29,F*2A
2022-04-28T03:09:26.6652874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.95,f,268.21,M,146.66,F*2E
2022-04-28T03:09:30.1551808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.01,f,269.44,M,147.33,F*22
2022-04-28T03:09:33.6957044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.64,f,269.33,M,147.27,F*23
2022-04-28T03:09:37.1756082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.61,f,268.41,M,146.77,F*25
2022-04-28T03:09:40.6754504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.68,f,268.43,M,146.78,F*21
2022-04-28T03:09:44.1763909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.72,f,268.44,M,146.79,F*2C
2022-04-28T03:09:47.6657731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.39,f,268.34,M,146.73,F*2E
2022-04-28T03:09:51.1459823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.60,f,268.71,M,146.93,F*2C
2022-04-28T03:09:54.6461499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.39,f,267.73,M,146.40,F*25
2022-04-28T03:09:58.1259263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.75,f,267.23,M,146.12,F*21
2022-04-28T03:10:01.6266046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.26,f,267.70,M,146.38,F*27
2022-04-28T03:10:05.1870160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.22,f,267.99,M,146.54,F*2F
2022-04-28T03:10:08.6768892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.83,f,267.26,M,146.14,F*2B
2022-04-28T03:10:12.1668911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.40,f,267.13,M,146.07,F*20
2022-04-28T03:10:15.6564401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.52,f,266.86,M,145.92,F*22
2022-04-28T03:10:19.1371880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.16,f,267.05,M,146.03,F*20
2022-04-28T03:10:22.6273393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.78,f,266.94,M,145.96,F*2D
2022-04-28T03:10:26.1173126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.56,f,267.18,M,146.09,F*22
2022-04-28T03:10:29.5970960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.67,f,267.21,M,146.11,F*23
2022-04-28T03:10:33.0879274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.84,f,267.56,M,146.31,F*2D
2022-04-28T03:10:36.5771799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.89,f,268.19,M,146.65,F*2B
2022-04-28T03:10:40.0679949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.77,f,267.24,M,146.13,F*25
2022-04-28T03:10:43.5574200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.85,f,267.57,M,146.31,F*2D
2022-04-28T03:10:47.0481746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.36,f,268.33,M,146.73,F*26
2022-04-28T03:10:50.5377411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.06,f,266.41,M,145.68,F*2C
2022-04-28T03:10:54.2280632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.87,f,266.97,M,145.98,F*20
2022-04-28T03:10:57.7485976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.94,f,267.29,M,146.16,F*20
2022-04-28T03:11:01.2980245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.96,f,266.99,M,145.99,F*2F
2022-04-28T03:11:04.7887629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.18,f,266.45,M,145.70,F*2E
2022-04-28T03:11:08.2889051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.60,f,266.88,M,145.93,F*2C
2022-04-28T03:11:11.7783027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.83,f,266.95,M,145.97,F*29
2022-04-28T03:11:15.2786819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.79,f,267.24,M,146.13,F*2B
2022-04-28T03:11:18.7694510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.57,f,266.87,M,145.93,F*27
2022-04-28T03:11:22.3094999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.56,f,267.48,M,146.26,F*2B
2022-04-28T03:11:25.8095631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.55,f,268.39,M,146.76,F*2C
2022-04-28T03:11:29.3097164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.69,f,268.74,M,146.95,F*26
2022-04-28T03:11:32.7897652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.39,f,269.26,M,147.23,F*2B
2022-04-28T03:11:36.2796222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.66,f,269.03,M,147.11,F*26
2022-04-28T03:11:39.7695565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.98,f,270.66,M,148.00,F*26
2022-04-28T03:11:43.2593946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.21,f,271.34,M,148.37,F*20
2022-04-28T03:11:46.7500798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.67,f,271.17,M,148.28,F*25
2022-04-28T03:11:50.2596722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.66,f,271.78,M,148.61,F*29
2022-04-28T03:11:53.7704572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.93,f,273.08,M,149.32,F*25
2022-04-28T03:11:57.2696592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.18,f,273.76,M,149.70,F*24
2022-04-28T03:12:00.7705228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.66,f,273.61,M,149.61,F*24
2022-04-28T03:12:04.2701960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.70,f,275.14,M,150.45,F*24
2022-04-28T03:12:07.7607882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.43,f,275.98,M,150.91,F*2E
2022-04-28T03:12:11.2704450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.47,f,276.29,M,151.08,F*21
2022-04-28T03:12:14.7504101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.81,f,277.31,M,151.63,F*21
2022-04-28T03:12:18.2906552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2022-04-28T03:12:21.8507058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.46,f,278.12,M,152.08,F*20
2022-04-28T03:12:25.3415615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.84,f,279.45,M,152.81,F*28
2022-04-28T03:12:28.8910197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.65,f,280.00,M,153.11,F*26
2022-04-28T03:12:32.3808629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.22,f,279.57,M,152.87,F*20
2022-04-28T03:12:35.8717825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.51,f,280.57,M,153.42,F*2E
2022-04-28T03:12:39.3615199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.87,f,280.98,M,153.64,F*23
2022-04-28T03:12:42.8616545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.54,f,280.58,M,153.42,F*24
2022-04-28T03:12:46.3418439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.46,f,281.77,M,154.08,F*26
2022-04-28T03:12:49.8315885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.77,f,282.17,M,154.29,F*23
2022-04-28T03:12:53.3422526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.64,f,281.83,M,154.11,F*25
2022-04-28T03:12:56.8425446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.15,f,281.98,M,154.19,F*20
2022-04-28T03:13:00.3320975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.69,f,282.45,M,154.45,F*22
2022-04-28T03:13:03.8920197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.72,f,282.46,M,154.45,F*2B
2022-04-28T03:13:07.3725761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.89,f,282.82,M,154.65,F*24
2022-04-28T03:13:10.8724507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.25,f,282.32,M,154.38,F*20
2022-04-28T03:13:14.3727717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.00,f,281.94,M,154.17,F*26
2022-04-28T03:13:17.8728002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.88,f,282.51,M,154.48,F*25
2022-04-28T03:13:21.3625652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.12,f,282.59,M,154.52,F*24
2022-04-28T03:13:24.8727930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.29,f,282.33,M,154.38,F*2D
2022-04-28T03:13:28.3629366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.37,f,281.75,M,154.06,F*2C
2022-04-28T03:13:31.8729722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.51,f,281.49,M,153.92,F*2E
2022-04-28T03:13:35.4336163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.30,f,282.33,M,154.38,F*25
2022-04-28T03:13:38.9330486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.50,f,282.40,M,154.42,F*2A
2022-04-28T03:13:42.4237348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.68,f,280.93,M,153.61,F*2C
2022-04-28T03:13:45.9234884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.32,f,280.82,M,153.55,F*24
2022-04-28T03:13:49.4234139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.48,f,282.08,M,154.25,F*2D
2022-04-28T03:13:52.9634505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.37,f,281.14,M,153.73,F*28
2022-04-28T03:13:56.4643738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.64,f,279.70,M,152.94,F*25
2022-04-28T03:13:59.9640069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.04,f,279.21,M,152.67,F*2A
2022-04-28T03:14:03.4443595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.23,f,279.57,M,152.87,F*21
2022-04-28T03:14:06.9343957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.42,f,278.41,M,152.24,F*2D
2022-04-28T03:14:10.4441011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.72,f,277.28,M,151.62,F*24
2022-04-28T03:14:13.9647233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.95,f,275.52,M,150.66,F*2D
2022-04-28T03:14:17.4648517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.61,f,274.51,M,150.10,F*26
2022-04-28T03:14:20.9452519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.22,f,274.39,M,150.04,F*2A
2022-04-28T03:14:24.4948091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.26,f,272.57,M,149.04,F*24
2022-04-28T03:14:27.9947896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.72,f,270.27,M,147.79,F*27
2022-04-28T03:14:31.4750315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.47,f,269.28,M,147.24,F*2B
2022-04-28T03:14:34.9652590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.90,f,268.50,M,146.82,F*21
2022-04-28T03:14:38.4551603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.50,f,265.94,M,145.42,F*2A
2022-04-28T03:14:41.9449879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.06,f,264.89,M,144.84,F*25
2022-04-28T03:14:45.4558340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.37,f,262.85,M,143.73,F*29
2022-04-28T03:14:48.9854148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.80,f,261.46,M,142.97,F*24
2022-04-28T03:14:52.4761482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.46,f,261.35,M,142.91,F*2C
2022-04-28T03:14:55.9660569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.19,f,260.36,M,142.36,F*2A
2022-04-28T03:14:59.4559876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.55,f,258.03,M,141.09,F*23
2022-04-28T03:15:02.9959291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.52,f,257.72,M,140.92,F*2D
2022-04-28T03:15:06.4966329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.59,f,256.52,M,140.26,F*2E
2022-04-28T03:15:09.9961192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.35,f,256.14,M,140.06,F*25
2022-04-28T03:15:13.4963452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.27,f,255.20,M,139.55,F*2A
2022-04-28T03:15:16.9761558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.76,f,253.21,M,138.46,F*2D
2022-04-28T03:15:20.4770210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.27,f,252.76,M,138.21,F*23
2022-04-28T03:15:23.9667589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.12,f,253.63,M,138.69,F*26
2022-04-28T03:15:27.4566610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.78,f,252.61,M,138.13,F*2F
2022-04-28T03:15:30.9573479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.22,f,250.92,M,137.20,F*2A
2022-04-28T03:15:34.4375349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.62,f,250.13,M,136.77,F*27
2022-04-28T03:15:37.9275179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.92,f,250.83,M,137.15,F*26
2022-04-28T03:15:41.4172667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.98,f,250.84,M,137.16,F*28
2022-04-28T03:15:44.9172503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.15,f,249.98,M,136.69,F*23
2022-04-28T03:15:48.3972643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.91,f,248.38,M,135.82,F*25
2022-04-28T03:15:51.8881607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.45,f,248.85,M,136.07,F*26
2022-04-28T03:15:55.3680489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.20,f,249.39,M,136.37,F*2E
2022-04-28T03:15:58.8678073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.05,f,249.04,M,136.17,F*2A
2022-04-28T03:16:02.3679772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.06,f,247.51,M,135.34,F*20
2022-04-28T03:16:05.8378380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.68,f,247.40,M,135.28,F*26
2022-04-28T03:16:09.3183363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.67,f,248.31,M,135.78,F*20
2022-04-28T03:16:12.8083970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.15,f,247.54,M,135.36,F*25
2022-04-28T03:16:16.2983252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.17,f,246.94,M,135.03,F*2E
2022-04-28T03:16:19.8089718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.27,f,246.36,M,134.71,F*28
2022-04-28T03:16:23.3082570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.75,f,246.51,M,134.79,F*26
2022-04-28T03:16:26.7986069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.29,f,246.37,M,134.72,F*24
2022-04-28T03:16:30.2888150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.21,f,246.34,M,134.70,F*2D
2022-04-28T03:16:33.8289953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.33,f,245.16,M,134.06,F*20
2022-04-28T03:16:37.3188482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.70,f,245.27,M,134.12,F*20
2022-04-28T03:16:40.8593581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.05,f,246.29,M,134.68,F*2E
2022-04-28T03:16:44.3690948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.83,f,245.31,M,134.14,F*2D
2022-04-28T03:16:47.8589855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.27,f,240.87,M,131.71,F*2F
2022-04-28T03:17:46.0311597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.90,f,240.76,M,131.65,F*20
2022-04-28T03:17:51.5719426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.85,f,239.83,M,131.14,F*29
2022-04-28T03:17:54.0412506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.53,F*2E
2022-04-28T03:17:56.5214020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.69,f,241.61,M,132.11,F*2B
2022-04-28T03:17:58.6713746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.81,f,241.65,M,132.13,F*2B
2022-04-28T03:18:00.8120962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.65,f,240.68,M,131.61,F*21
2022-04-28T03:18:02.9517294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.66,f,239.77,M,131.11,F*2A
2022-04-28T03:18:05.1620676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.79,f,240.12,M,131.30,F*2B
2022-04-28T03:18:07.3017057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.88,f,240.45,M,131.48,F*27
2022-04-28T03:18:09.4623119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.20,f,240.55,M,131.53,F*2F
2022-04-28T03:18:11.6022572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.82,f,240.13,M,131.30,F*2E
2022-04-28T03:18:13.7518400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.77,f,239.81,M,131.13,F*21
2022-04-28T03:18:15.9327031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.25,f,240.26,M,131.37,F*2D
2022-04-28T03:18:18.1426806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.19,f,240.24,M,131.37,F*20
2022-04-28T03:18:20.2923149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.77,f,239.81,M,131.13,F*21
2022-04-28T03:18:22.4320989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.57,f,239.14,M,130.76,F*2F
2022-04-28T03:18:24.5826653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.13,f,239.00,M,130.69,F*24
2022-04-28T03:18:26.7422368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.18,f,238.71,M,130.53,F*26
2022-04-28T03:18:28.8825960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.22,f,238.42,M,130.37,F*2C
2022-04-28T03:18:31.0326785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.49,f,237.89,M,130.08,F*27
2022-04-28T03:18:33.1726842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.67,f,238.25,M,130.28,F*21
2022-04-28T03:18:35.3232566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.25,f,238.73,M,130.54,F*2D
2022-04-28T03:18:37.4829772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.56,f,239.13,M,130.76,F*29
2022-04-28T03:18:39.6328720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.77,f,238.59,M,130.46,F*20
2022-04-28T03:18:41.7834801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.69,f,237.35,M,129.78,F*2A
2022-04-28T03:18:43.9235457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.94,f,236.51,M,129.32,F*28
2022-04-28T03:18:46.0634139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.70,f,237.04,M,129.62,F*24
2022-04-28T03:18:48.2428775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.41,f,237.26,M,129.73,F*29
2022-04-28T03:18:50.3835140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.60,f,237.32,M,129.77,F*2B
2022-04-28T03:18:52.5430777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.69,f,236.74,M,129.45,F*2E
2022-04-28T03:18:54.6939891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.82,f,235.56,M,128.80,F*24
2022-04-28T03:18:56.8336981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.27,f,235.08,M,128.55,F*2B
2022-04-28T03:18:59.0335797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.94,f,234.98,M,128.49,F*27
2022-04-28T03:19:01.1737601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.59,f,235.18,M,128.60,F*25
2022-04-28T03:19:03.3333097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.58,f,235.18,M,128.60,F*24
2022-04-28T03:19:05.4740576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.01,f,235.01,M,128.50,F*23
2022-04-28T03:19:07.6340921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.03,f,234.71,M,128.34,F*24
2022-04-28T03:19:09.8842510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.12,f,233.82,M,127.85,F*2C
2022-04-28T03:19:12.0238585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.71,f,233.08,M,127.45,F*24
2022-04-28T03:19:14.1645884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.92,f,233.15,M,127.49,F*29
2022-04-28T03:19:16.3145473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.01,f,233.79,M,127.84,F*2B
2022-04-28T03:19:18.4543401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.28,f,233.87,M,127.88,F*2D
2022-04-28T03:19:20.6143734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.87,f,233.13,M,127.48,F*2A
2022-04-28T03:19:22.7648184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2022-04-28T03:19:24.9149773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.00,f,232.26,M,127.00,F*28
2022-04-28T03:19:27.0546960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.38,f,232.68,M,127.23,F*29
2022-04-28T03:19:29.2750490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-28T03:19:31.4644608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2022-04-28T03:19:33.6150807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.30,f,232.04,M,126.88,F*29
2022-04-28T03:19:35.7546950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.38,f,231.76,M,126.73,F*22
2022-04-28T03:19:37.9052767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.82,f,231.90,M,126.80,F*27
2022-04-28T03:19:40.0449581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.72,f,232.17,M,126.95,F*21
2022-04-28T03:19:42.1947235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.49,f,231.80,M,126.75,F*2B
2022-04-28T03:19:44.3552535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.53,f,231.20,M,126.42,F*25
2022-04-28T03:19:46.4949354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.97,f,231.03,M,126.33,F*25
2022-04-28T03:19:48.6353190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.55,f,230.90,M,126.26,F*24
2022-04-28T03:19:50.7752481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.51,f,230.58,M,126.09,F*28
2022-04-28T03:19:52.9357560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.47,f,230.88,M,126.25,F*2D
2022-04-28T03:19:55.1351732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.70,f,230.95,M,126.28,F*28
2022-04-28T03:19:57.2758743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.68,f,230.64,M,126.11,F*24
2022-04-28T03:19:59.4356371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.63,f,230.32,M,125.94,F*21
2022-04-28T03:20:01.5852328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.32,f,229.61,M,125.55,F*20
2022-04-28T03:20:03.7557416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.74,f,229.13,M,125.29,F*2E
2022-04-28T03:20:05.9162940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.53,f,229.37,M,125.42,F*23
2022-04-28T03:20:08.1156703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.66,f,229.11,M,125.28,F*2E
2022-04-28T03:20:10.2663960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.71,f,229.42,M,125.45,F*26
2022-04-28T03:20:12.4056569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.26,f,229.29,M,125.38,F*23
2022-04-28T03:20:14.5662078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.62,f,228.79,M,125.10,F*2F
2022-04-28T03:20:16.7059834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.01,f,227.99,M,124.67,F*23
2022-04-28T03:20:18.8564051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.21,f,227.75,M,124.54,F*2C
2022-04-28T03:20:20.9942809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.73,f,228.21,M,124.79,F*25
2022-04-28T03:20:23.1211245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.45,f,228.13,M,124.74,F*2C
2022-04-28T03:20:25.2717140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.14,f,228.03,M,124.69,F*25
2022-04-28T03:20:27.4213228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.85,f,227.64,M,124.47,F*21
2022-04-28T03:20:29.5721895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.74,f,227.00,M,124.12,F*2F
2022-04-28T03:20:31.7118624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.16,f,227.12,M,124.19,F*22
2022-04-28T03:20:33.8624424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.39,f,227.19,M,124.23,F*2D
2022-04-28T03:20:36.0219715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.51,f,227.23,M,124.25,F*2C
2022-04-28T03:20:38.1817712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.03,f,227.39,M,124.34,F*23
2022-04-28T03:20:40.3323782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.37,f,227.49,M,124.39,F*2E
2022-04-28T03:20:42.4919301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.06,f,227.09,M,124.18,F*28
2022-04-28T03:20:44.6228094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.78,f,226.70,M,123.96,F*29
2022-04-28T03:20:46.7823471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.77,f,226.70,M,123.96,F*26
2022-04-28T03:20:48.9428903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.04,f,227.09,M,124.17,F*25
2022-04-28T03:20:51.0828160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.46,f,227.22,M,124.24,F*2A
2022-04-28T03:20:53.2926958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.83,f,227.33,M,124.30,F*26
2022-04-28T03:20:55.4428626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.55,f,227.24,M,124.26,F*2C
2022-04-28T03:20:57.5925729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.37,f,226.88,M,124.06,F*2C
2022-04-28T03:20:59.7431912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.80,f,226.71,M,123.97,F*2E
2022-04-28T03:21:01.8928537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.61,f,226.96,M,124.10,F*27
2022-04-28T03:21:04.0424333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.69,f,227.59,M,124.45,F*2F
2022-04-28T03:21:06.1830937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.15,f,226.82,M,124.02,F*22
2022-04-28T03:21:08.3326928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.19,f,226.83,M,124.03,F*2E
2022-04-28T03:21:10.4831156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.91,f,227.66,M,124.48,F*29
2022-04-28T03:21:12.6234917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.80,f,227.93,M,124.63,F*2B
2022-04-28T03:21:14.7632593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.84,f,227.94,M,124.64,F*2F
2022-04-28T03:21:16.9238101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.23,f,227.45,M,124.37,F*29
2022-04-28T03:21:19.0733950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.28,f,227.16,M,124.21,F*20
2022-04-28T03:21:21.2145277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.27,f,227.16,M,124.21,F*2F
2022-04-28T03:21:23.3534943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.93,f,227.36,M,124.32,F*20
2022-04-28T03:21:25.4931403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.10,f,228.63,M,125.02,F*22
2022-04-28T03:21:27.6438407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.41,f,229.33,M,125.40,F*26
2022-04-28T03:21:29.7838769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.60,f,228.78,M,125.10,F*2C
2022-04-28T03:21:31.9236139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.99,f,227.99,M,124.67,F*2D
2022-04-28T03:21:34.0639855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.85,f,227.64,M,124.48,F*2E
2022-04-28T03:21:36.2139570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.46,f,228.13,M,124.74,F*2F
2022-04-28T03:21:38.3542130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.25,f,229.29,M,125.38,F*20
2022-04-28T03:21:40.5441135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.15,f,230.17,M,125.86,F*24
2022-04-28T03:21:42.6937618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.97,f,229.81,M,125.66,F*21
2022-04-28T03:21:44.8337627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.63,f,229.10,M,125.27,F*25
2022-04-28T03:21:46.9844350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.41,f,229.34,M,125.40,F*21
2022-04-28T03:21:49.1439892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.48,f,229.66,M,125.58,F*27
2022-04-28T03:21:51.2945877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.48,f,230.27,M,125.91,F*29
2022-04-28T03:21:53.4443152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.82,f,230.68,M,126.14,F*29
2022-04-28T03:21:55.5945633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.84,f,230.99,M,126.31,F*27
2022-04-28T03:21:57.7342036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.72,f,230.65,M,126.12,F*2D
2022-04-28T03:21:59.8849620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.61,f,230.61,M,126.10,F*29
2022-04-28T03:22:02.0345478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2022-04-28T03:22:04.1851466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.30,f,232.05,M,126.88,F*28
2022-04-28T03:22:06.3349028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.52,f,232.11,M,126.92,F*22
2022-04-28T03:22:08.4753736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.30,f,232.35,M,127.05,F*2C
2022-04-28T03:22:10.6155487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.29,f,232.34,M,127.05,F*25
2022-04-28T03:22:12.7655274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.35,f,232.67,M,127.22,F*2A
2022-04-28T03:22:14.9151295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.43,f,233.30,M,127.57,F*2C
2022-04-28T03:22:17.0651796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.87,f,234.66,M,128.31,F*23
2022-04-28T03:22:19.2148500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.39,f,234.81,M,128.40,F*21
2022-04-28T03:22:21.3553337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.51,f,234.85,M,128.42,F*29
2022-04-28T03:22:23.5155288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.81,f,234.64,M,128.30,F*26
2022-04-28T03:22:25.6655539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.12,f,235.04,M,128.52,F*26
2022-04-28T03:22:27.8051843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.51,f,236.38,M,129.25,F*28
2022-04-28T03:22:29.9557769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.08,f,237.46,M,129.85,F*2A
2022-04-28T03:22:32.1055054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.05,f,238.07,M,130.18,F*26
2022-04-28T03:22:34.2561210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.76,f,238.28,M,130.29,F*2D
2022-04-28T03:22:36.4057191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.55,f,238.52,M,130.43,F*2E
2022-04-28T03:22:38.5455224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.70,f,238.26,M,130.28,F*24
2022-04-28T03:22:40.6963006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.69,f,238.87,M,130.61,F*28
2022-04-28T03:22:42.8460740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.35,f,240.29,M,131.39,F*2D
2022-04-28T03:22:45.0166081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.86,f,241.36,M,131.98,F*29
2022-04-28T03:22:47.1562449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.94,f,241.99,M,132.32,F*2E
2022-04-28T03:22:49.3064253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.60,f,242.19,M,132.43,F*2F
2022-04-28T03:22:51.4465027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.98,f,242.61,M,132.66,F*21
2022-04-28T03:22:53.5966973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.90,f,242.28,M,132.48,F*29
2022-04-28T03:22:55.7765926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.44,f,242.15,M,132.41,F*27
2022-04-28T03:22:57.9267370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.54,f,242.18,M,132.42,F*28
2022-04-28T03:23:00.1970512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.36,f,241.82,M,132.23,F*2C
2022-04-28T03:23:02.3368181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.72,f,241.32,M,131.95,F*2B
2022-04-28T03:23:04.4963597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.93,f,240.46,M,131.49,F*2F
2022-04-28T03:23:06.6670840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.73,f,239.19,M,130.79,F*2B
2022-04-28T03:23:08.8068579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.29,f,237.53,M,129.88,F*20
2022-04-28T03:23:10.9665247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.89,f,237.10,M,129.65,F*20
2022-04-28T03:23:13.1071639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.96,f,236.82,M,129.49,F*2B
2022-04-28T03:23:15.2472379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.74,f,235.53,M,128.79,F*2E
2022-04-28T03:23:17.3968383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.93,f,234.37,M,128.16,F*26
2022-04-28T03:23:19.5371492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.41,f,232.38,M,127.07,F*25
2022-04-28T03:23:21.6869551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.48,f,230.88,M,126.25,F*22
2022-04-28T03:23:23.8370996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.27,f,228.99,M,125.21,F*23
2022-04-28T03:23:25.9674312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.95,f,227.37,M,124.33,F*26
2022-04-28T03:23:28.1270501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.11,f,227.11,M,124.18,F*27
2022-04-28T03:23:30.2676772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.15,f,226.21,M,123.69,F*27
2022-04-28T03:23:32.4175920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.73,f,224.25,M,122.62,F*2B
2022-04-28T03:23:34.6273903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.17,f,222.25,M,121.53,F*23
2022-04-28T03:23:36.7680619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.19,f,220.73,M,120.70,F*21
2022-04-28T03:23:38.9176459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.15,f,219.20,M,119.86,F*2C
2022-04-28T03:23:41.0774753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.46,f,217.77,M,119.08,F*2D
2022-04-28T03:23:43.2280662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2022-04-28T03:23:45.4278277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.05,f,214.29,M,117.18,F*2B
2022-04-28T03:23:47.5782084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.35,f,213.77,M,116.89,F*2F
2022-04-28T03:23:49.7378653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.19,f,213.11,M,116.53,F*26
2022-04-28T03:23:51.8785536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.87,f,211.49,M,115.65,F*22
2022-04-28T03:23:54.0182597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.23,f,209.77,M,114.71,F*26
2022-04-28T03:23:56.1780574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.73,f,208.40,M,113.96,F*23
2022-04-28T03:23:58.3288079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.91,f,207.54,M,113.48,F*25
2022-04-28T03:24:00.4784193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.42,f,207.09,M,113.24,F*2F
2022-04-28T03:24:02.6290496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.05,f,205.75,M,112.51,F*2A
2022-04-28T03:24:04.7786186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.37,M,111.75,F*2F
2022-04-28T03:24:06.9286989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.54,f,203.16,M,111.09,F*21
2022-04-28T03:24:09.0885897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.50,f,202.54,M,110.75,F*2A
2022-04-28T03:24:11.2392216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2022-04-28T03:24:13.3988362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.95,f,201.15,M,109.99,F*21
2022-04-28T03:24:15.5485820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.83,f,199.90,M,109.31,F*27
2022-04-28T03:24:17.7190704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.07,f,199.05,M,108.84,F*2E
2022-04-28T03:24:19.8691878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.69,f,198.03,M,108.28,F*2C
2022-04-28T03:24:22.0192940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.90,f,197.18,M,107.82,F*2F
2022-04-28T03:24:24.1690289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.71,f,197.12,M,107.79,F*2E
2022-04-28T03:24:26.3097201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.83,f,196.85,M,107.64,F*23
2022-04-28T03:24:28.4493688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.36,f,196.40,M,107.39,F*2D
2022-04-28T03:24:30.6597547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.19,f,195.13,M,106.70,F*2D
2022-04-28T03:24:32.8093573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.57,f,194.03,M,106.10,F*20
2022-04-28T03:24:34.9500861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.47,f,193.08,M,105.58,F*27
2022-04-28T03:24:37.1296763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.75,f,193.17,M,105.63,F*20
2022-04-28T03:24:39.2802349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.38,f,193.66,M,105.90,F*25
2022-04-28T03:24:41.4696652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.79,f,193.79,M,105.96,F*28
2022-04-28T03:24:43.6304049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.22,f,193.01,M,105.54,F*21
2022-04-28T03:24:45.7697266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.07,f,191.74,M,104.84,F*21
2022-04-28T03:24:47.9402447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2022-04-28T03:24:50.0799135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.00,f,191.72,M,104.83,F*27
2022-04-28T03:24:52.2305200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.35,f,191.22,M,104.56,F*22
2022-04-28T03:24:54.4104846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.63,f,191.91,M,104.94,F*29
2022-04-28T03:24:56.5501433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.09,f,192.35,M,105.18,F*24
2022-04-28T03:24:58.6908729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.43,f,192.15,M,105.07,F*27
2022-04-28T03:25:00.8407202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.43,f,191.85,M,104.90,F*2A
2022-04-28T03:25:03.0401071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.79,f,191.35,M,104.63,F*2A
2022-04-28T03:25:05.2007977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.53,f,191.58,M,104.76,F*22
2022-04-28T03:25:07.3404238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.47,f,191.56,M,104.75,F*2A
2022-04-28T03:25:09.4811229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.21,f,191.48,M,104.70,F*20
2022-04-28T03:25:11.6305354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.66,f,191.62,M,104.78,F*23
2022-04-28T03:25:13.7812706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.11,f,191.45,M,104.69,F*26
2022-04-28T03:25:15.9410971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.61,f,191.60,M,104.77,F*29
2022-04-28T03:25:18.0807667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.04,f,191.12,M,104.51,F*24
2022-04-28T03:25:20.2214095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.86,f,190.46,M,104.14,F*2C
2022-04-28T03:25:22.3610416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.82,f,190.44,M,104.14,F*2A
2022-04-28T03:25:24.5713849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.73,f,190.72,M,104.29,F*2E
2022-04-28T03:25:26.7209758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.04,f,191.12,M,104.51,F*24
2022-04-28T03:25:28.9713582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.36,f,192.13,M,105.06,F*22
2022-04-28T03:25:31.1117175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.44,f,192.46,M,105.24,F*26
2022-04-28T03:25:33.2619980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.07,f,191.44,M,104.68,F*21
2022-04-28T03:25:35.4115926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.05,f,190.82,M,104.34,F*2F
2022-04-28T03:25:37.5612146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.58,f,190.98,M,104.43,F*2C
2022-04-28T03:25:39.7113787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.08,f,192.05,M,105.01,F*2F
2022-04-28T03:25:41.8516132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.99,f,192.93,M,105.50,F*2E
2022-04-28T03:25:43.9916783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.49,f,193.09,M,105.58,F*28
2022-04-28T03:25:46.1422852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.39,f,193.36,M,105.73,F*2D
2022-04-28T03:25:48.3018221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.30,f,193.03,M,105.55,F*21
2022-04-28T03:25:50.4424717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.80,f,192.88,M,105.47,F*2A
2022-04-28T03:25:52.5822000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.52,f,194.01,M,106.09,F*2F
2022-04-28T03:25:54.7317624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.92,f,195.66,M,106.99,F*2A
2022-04-28T03:25:56.9324939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.97,f,196.59,M,107.50,F*21
2022-04-28T03:25:59.0823454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.20,f,204.58,M,111.87,F*2F
2022-04-28T03:26:32.0837672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.84,f,204.17,M,111.64,F*2E
2022-04-28T03:26:49.5437771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.86,f,203.26,M,111.14,F*21
2022-04-28T03:26:51.4940206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.15,f,203.04,M,111.03,F*2D
2022-04-28T03:26:53.5039077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.31,f,203.40,M,111.22,F*29
2022-04-28T03:26:54.9944690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.81,f,203.85,M,111.47,F*27
2022-04-28T03:26:56.4839789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.03,f,203.92,M,111.50,F*2C
2022-04-28T03:26:57.9741555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.64,f,203.80,M,111.44,F*2A
2022-04-28T03:26:59.5039044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.29,f,203.39,M,111.21,F*2D
2022-04-28T03:27:01.0043476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.06,f,203.32,M,111.18,F*21
2022-04-28T03:27:02.5047476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.39,f,203.11,M,111.06,F*22
2022-04-28T03:27:03.9942696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.10,f,203.03,M,111.02,F*2E
2022-04-28T03:27:05.4847221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.25,M,111.14,F*21
2022-04-28T03:27:06.9741979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.52,f,203.46,M,111.25,F*2D
2022-04-28T03:27:09.0142774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.57,f,203.48,M,111.26,F*25
2022-04-28T03:27:10.5249090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.89,f,203.27,M,111.15,F*2E
2022-04-28T03:27:12.0547406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.41,f,203.12,M,111.07,F*2F
2022-04-28T03:27:13.5551796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2022-04-28T03:27:15.0249716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.08,f,203.93,M,111.51,F*27
2022-04-28T03:27:17.0849562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.55,f,204.08,M,111.59,F*22
2022-04-28T03:27:18.6152707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.62,f,204.41,M,111.77,F*2F
2022-04-28T03:27:20.0954096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.68,f,204.73,M,111.95,F*29
2022-04-28T03:27:21.5849090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.74,f,204.75,M,111.96,F*21
2022-04-28T03:27:23.6150246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.04,f,204.53,M,111.84,F*21
2022-04-28T03:27:25.5953995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.93,M,112.06,F*26
2022-04-28T03:27:27.1656592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.86,f,206.00,M,112.64,F*26
2022-04-28T03:27:29.0953532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.11,f,206.69,M,113.02,F*2B
2022-04-28T03:27:30.5848452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.08,f,207.29,M,113.35,F*25
2022-04-28T03:27:32.0753111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.99,f,207.57,M,113.50,F*27
2022-04-28T03:27:33.6056284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.23,f,207.64,M,113.54,F*23
2022-04-28T03:27:35.1359366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.41,f,207.69,M,113.57,F*29
2022-04-28T03:27:36.6552693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.71,f,207.79,M,113.62,F*2D
2022-04-28T03:27:38.1557195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.46,f,207.71,M,113.58,F*28
2022-04-28T03:27:39.6860274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.30,f,207.66,M,113.55,F*22
2022-04-28T03:27:41.1755857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.91,f,208.15,M,113.82,F*2B
2022-04-28T03:27:42.6753861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.56,f,208.65,M,114.09,F*25
2022-04-28T03:27:44.2056901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.66,f,208.68,M,114.11,F*22
2022-04-28T03:27:45.7459544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.83,f,208.43,M,113.97,F*2E
2022-04-28T03:27:47.2762742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.06,f,207.59,M,113.51,F*2F
2022-04-28T03:27:49.3063910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.79,f,206.90,M,113.13,F*23
2022-04-28T03:27:50.7958749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.34,f,206.15,M,112.72,F*2F
2022-04-28T03:27:52.2957111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.23,f,205.51,M,112.37,F*29
2022-04-28T03:27:53.8863350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.52,f,204.98,M,112.09,F*20
2022-04-28T03:27:55.3759939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.08,f,204.24,M,111.68,F*2E
2022-04-28T03:27:56.9560663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.79,f,203.54,M,111.30,F*23
2022-04-28T03:27:58.4463751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.36,f,202.80,M,110.89,F*21
2022-04-28T03:27:59.9766615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.65,f,202.28,M,110.61,F*25
2022-04-28T03:28:01.4561929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.55,f,201.94,M,110.42,F*22
2022-04-28T03:28:02.9964489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.47,f,201.62,M,110.25,F*2A
2022-04-28T03:28:04.4859413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.01,f,200.87,M,109.84,F*2A
2022-04-28T03:28:06.0266616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.19,f,200.01,M,109.36,F*2B
2022-04-28T03:28:07.9963201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.96,f,199.94,M,109.33,F*25
2022-04-28T03:28:09.5370064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.02,f,199.96,M,109.34,F*2E
2022-04-28T03:28:11.0165650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.89,f,199.92,M,109.32,F*2C
2022-04-28T03:28:12.5661664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.93,f,199.32,M,108.99,F*2B
2022-04-28T03:28:14.1164385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.38,f,198.24,M,108.40,F*2B
2022-04-28T03:28:16.0865458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.99,f,196.90,M,107.66,F*2E
2022-04-28T03:28:17.6668633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.19,f,195.74,M,107.03,F*2B
2022-04-28T03:28:19.1971704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.56,f,195.24,M,106.76,F*24
2022-04-28T03:28:20.6872015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.71,f,194.37,M,106.28,F*29
2022-04-28T03:28:22.2471161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.76,f,192.56,M,105.29,F*2B
2022-04-28T03:28:24.1965617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.10,f,191.45,M,104.68,F*26
2022-04-28T03:28:25.7268815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.65,f,190.09,M,103.94,F*22
2022-04-28T03:28:27.1974760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.20,f,188.73,M,103.20,F*21
2022-04-28T03:28:28.7466911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.03,f,187.46,M,102.51,F*22
2022-04-28T03:28:30.7076921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.15,f,186.58,M,102.03,F*2B
2022-04-28T03:28:32.2469445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.88,f,185.28,M,101.31,F*2D
2022-04-28T03:28:34.3977657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.57,f,184.58,M,100.93,F*22
2022-04-28T03:28:35.9175923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.82,f,184.04,M,100.64,F*2D
2022-04-28T03:28:37.3973123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.87,f,184.06,M,100.64,F*2A
2022-04-28T03:28:38.8778708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.49,f,183.94,M,100.58,F*2B
2022-04-28T03:28:40.3698860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.11,f,183.52,M,100.35,F*26
2022-04-28T03:28:41.8472056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.44,f,183.01,M,100.07,F*23
2022-04-28T03:28:43.3177742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.58,f,182.14,M,99.60,F*16
2022-04-28T03:28:44.7877324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.18,f,180.80,M,98.86,F*10
2022-04-28T03:28:46.7880454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.63,f,180.63,M,98.77,F*1E
2022-04-28T03:28:48.7873078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.65,f,180.03,M,98.44,F*1C
2022-04-28T03:28:50.2578760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.99,f,178.92,M,97.83,F*13
2022-04-28T03:28:51.7276214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.66,f,177.90,M,97.28,F*1A
2022-04-28T03:28:53.8075054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.08,f,178.03,M,97.35,F*1C
2022-04-28T03:28:55.2780871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.46,f,177.84,M,97.24,F*11
2022-04-28T03:28:56.7477716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.97,f,177.39,M,97.00,F*1F
2022-04-28T03:28:58.2183383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.09,f,176.81,M,96.68,F*14
2022-04-28T03:28:59.7177763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.26,f,175.64,M,96.04,F*12
2022-04-28T03:29:01.1883541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.09,f,174.07,M,95.18,F*12
2022-04-28T03:29:02.6678660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.09,f,174.07,M,95.18,F*12
2022-04-28T03:29:46.5896941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.75,f,155.98,M,85.29,F*19
2022-04-28T03:29:48.0493703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.17,f,155.50,M,85.03,F*10
2022-04-28T03:29:50.0496519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.74,f,154.76,M,84.62,F*10
2022-04-28T03:29:52.0700354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.50,f,154.38,M,84.42,F*1F
2022-04-28T03:29:54.0694530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.76,f,153.85,M,84.13,F*1C
2022-04-28T03:29:56.0497835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.73,f,153.23,M,83.79,F*18
2022-04-28T03:29:57.9602482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.60,f,152.89,M,83.60,F*10
2022-04-28T03:29:59.9604673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.40,f,152.83,M,83.57,F*1C
2022-04-28T03:30:01.9600728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.63,f,152.59,M,83.44,F*19
2022-04-28T03:30:03.9602916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.31,f,151.88,M,83.05,F*14
2022-04-28T03:30:05.9407310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.54,f,151.35,M,82.76,F*1A
2022-04-28T03:30:07.1207866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.52,f,151.04,M,82.59,F*10
2022-04-28T03:30:08.2807243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.16,f,150.92,M,82.53,F*14
2022-04-28T03:30:09.4199227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.80,f,150.82,M,82.47,F*1E
2022-04-28T03:30:11.4500688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.73,f,151.10,M,82.62,F*1E
2022-04-28T03:30:13.4602825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.24,f,150.95,M,82.54,F*15
2022-04-28T03:30:15.4509214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.05,f,150.59,M,82.34,F*11
2022-04-28T03:30:16.6108446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.00,f,150.57,M,82.33,F*1D
2022-04-28T03:30:17.8006473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.88,f,150.53,M,82.31,F*1C
2022-04-28T03:30:19.7710140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.58,f,150.14,M,82.10,F*10
2022-04-28T03:30:21.7604803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.87,f,149.62,M,81.81,F*12
2022-04-28T03:30:23.7611442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.89,f,148.71,M,81.31,F*12
2022-04-28T03:30:25.7604926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.59,f,148.62,M,81.27,F*1A
2022-04-28T03:30:26.9005110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.09,f,149.08,M,81.52,F*1E
2022-04-28T03:30:28.9505422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.41,f,148.87,M,81.40,F*16
2022-04-28T03:30:30.9709021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.49,f,148.89,M,81.41,F*11
2022-04-28T03:30:32.1009511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.04,f,148.76,M,81.34,F*1A
2022-04-28T03:30:33.2410439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.71,f,148.66,M,81.29,F*1A
2022-04-28T03:30:34.4009552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.94,f,148.42,M,81.16,F*1A
2022-04-28T03:30:35.5409524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.05,f,147.54,M,80.68,F*10
2022-04-28T03:30:37.5810905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.72,f,147.13,M,80.45,F*1A
2022-04-28T03:30:39.5813665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.62,f,147.10,M,80.44,F*19
2022-04-28T03:30:41.5716158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.01,f,147.22,M,80.50,F*19
2022-04-28T03:30:43.5416586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.22,f,147.29,M,80.54,F*17
2022-04-28T03:30:44.6818581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.68,f,147.42,M,80.61,F*12
2022-04-28T03:30:45.8218316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.45,f,147.35,M,80.57,F*18
2022-04-28T03:30:46.9814812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.87,f,147.18,M,80.48,F*16
2022-04-28T03:30:48.1115383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.26,f,146.69,M,80.21,F*16
2022-04-28T03:30:49.2416108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.41,f,146.43,M,80.07,F*1A
2022-04-28T03:30:50.3915876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.53,f,146.16,M,79.92,F*15
2022-04-28T03:30:51.5614612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.77,f,145.93,M,79.79,F*19
2022-04-28T03:30:52.7014793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.02,f,145.70,M,79.67,F*19
2022-04-28T03:30:54.7521865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.27,f,145.78,M,79.71,F*11
2022-04-28T03:30:55.8822393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.01,f,146.00,M,79.84,F*12
2022-04-28T03:30:57.0421357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.35,f,146.11,M,79.89,F*18
2022-04-28T03:30:58.1717439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.34,f,145.80,M,79.72,F*17
2022-04-28T03:30:59.3018739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.43,f,145.52,M,79.57,F*10
2022-04-28T03:31:01.3518668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.54,f,145.25,M,79.42,F*13
2022-04-28T03:31:02.5018480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.34,f,145.19,M,79.39,F*16
2022-04-28T03:31:03.6418837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.99,f,145.08,M,79.33,F*18
2022-04-28T03:31:04.7719430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.19,f,145.14,M,79.36,F*1B
2022-04-28T03:31:05.9119429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.97,f,145.08,M,79.33,F*16
2022-04-28T03:31:07.0419966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.78,f,145.02,M,79.30,F*1E
2022-04-28T03:31:08.2022000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.95,f,144.76,M,79.16,F*1A
2022-04-28T03:31:09.3422106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.09,f,144.50,M,79.01,F*1D
2022-04-28T03:31:10.4822391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.98,f,144.16,M,78.83,F*1A
2022-04-28T03:31:11.6221912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.99,f,144.17,M,78.83,F*1A
2022-04-28T03:31:12.7719746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.67,f,144.37,M,78.94,F*1E
2022-04-28T03:31:13.9224610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.15,f,144.83,M,79.19,F*16
2022-04-28T03:31:15.0923350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.17,f,144.83,M,79.20,F*1E
2022-04-28T03:31:16.2326690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.89,f,144.44,M,78.98,F*16
2022-04-28T03:31:17.3728279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.25,f,143.94,M,78.71,F*1C
2022-04-28T03:31:18.5230454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.74,f,143.48,M,78.46,F*1F
2022-04-28T03:31:19.6730196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.46,f,143.09,M,78.24,F*17
2022-04-28T03:31:20.8023904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.69,f,142.55,M,77.95,F*19
2022-04-28T03:31:22.8624609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.46,f,142.79,M,78.08,F*1E
2022-04-28T03:31:24.8726503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.60,f,143.13,M,78.27,F*1B
2022-04-28T03:31:26.0027237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.86,f,143.52,M,78.48,F*17
2022-04-28T03:31:27.1626312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.60,f,143.44,M,78.43,F*13
2022-04-28T03:31:28.3530725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.70,f,143.17,M,78.28,F*11
2022-04-28T03:31:29.5130075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.47,f,142.79,M,78.08,F*1F
2022-04-28T03:31:30.7127363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.77,f,142.58,M,77.96,F*18
2022-04-28T03:31:31.9134745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.09,f,142.06,M,77.68,F*1A
2022-04-28T03:31:33.1232830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.14,f,141.78,M,77.52,F*16
2022-04-28T03:31:34.2628333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.01,f,141.73,M,77.50,F*1B
2022-04-28T03:31:35.4028474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.56,f,141.90,M,77.59,F*1D
2022-04-28T03:31:36.5428801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.42,f,142.17,M,77.74,F*18
2022-04-28T03:31:38.5627974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.06,f,142.36,M,77.84,F*15
2022-04-28T03:31:40.5530902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.87,f,142.30,M,77.81,F*1E
2022-04-28T03:31:41.6833446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.97,f,142.33,M,77.83,F*1E
2022-04-28T03:31:42.8238456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.58,f,141.91,M,77.60,F*18
2022-04-28T03:31:43.9529209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.10,f,141.76,M,77.52,F*1C
2022-04-28T03:31:45.0829670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.48,f,141.57,M,77.41,F*11
2022-04-28T03:31:46.2432216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.25,f,141.50,M,77.38,F*13
2022-04-28T03:31:47.3734650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.72,f,141.65,M,77.45,F*1D
2022-04-28T03:31:48.5134831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.20,f,141.18,M,77.20,F*14
2022-04-28T03:31:50.5535490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.46,f,140.96,M,77.08,F*18
2022-04-28T03:31:51.7139588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.64,f,140.71,M,76.94,F*16
2022-04-28T03:31:52.8540601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.76,f,140.44,M,76.79,F*11
2022-04-28T03:31:53.9942167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.07,f,140.54,M,76.85,F*14
2022-04-28T03:31:55.1335116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.34,f,140.62,M,76.89,F*1D
2022-04-28T03:31:56.2735111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.53,f,140.98,M,77.09,F*13
2022-04-28T03:31:57.4434218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.20,f,141.18,M,77.20,F*14
2022-04-28T03:31:58.5735766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.50,f,141.27,M,77.25,F*1A
2022-04-28T03:31:59.7135888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.18,f,140.87,M,77.03,F*18
2022-04-28T03:32:01.7536644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.49,f,140.66,M,76.92,F*19
2022-04-28T03:32:02.9036285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.55,f,140.38,M,76.76,F*14
2022-04-28T03:32:04.1143107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.84,f,140.16,M,76.64,F*1D
2022-04-28T03:32:05.3145740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.13,f,139.94,M,76.52,F*12
2022-04-28T03:32:07.2741776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.30,f,139.69,M,76.38,F*1C
2022-04-28T03:32:09.2545159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.39,f,139.72,M,76.40,F*10
2022-04-28T03:32:11.2438931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.26,f,139.68,M,76.38,F*1A
2022-04-28T03:32:12.3740619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.72,f,139.82,M,76.45,F*15
2022-04-28T03:32:13.5140562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.17,f,139.95,M,76.53,F*16
2022-04-28T03:32:14.6442501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.97,f,140.20,M,76.66,F*18
2022-04-28T03:32:15.8245282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.72,f,140.12,M,76.62,F*16
2022-04-28T03:32:16.9640840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.58,f,140.08,M,76.60,F*17
2022-04-28T03:32:18.1145727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.03,f,139.61,M,76.34,F*18
2022-04-28T03:32:19.2546222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.84,f,139.24,M,76.14,F*1A
2022-04-28T03:32:20.4049216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.22,f,139.06,M,76.04,F*17
2022-04-28T03:32:21.5449094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.58,f,138.86,M,75.93,F*1D
2022-04-28T03:32:22.6749998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.97,f,138.37,M,75.66,F*18
2022-04-28T03:32:24.6643047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.33,f,138.48,M,75.72,F*1C
2022-04-28T03:32:25.7943521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.88,f,138.95,M,75.98,F*19
2022-04-28T03:32:26.9443199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.71,f,139.20,M,76.12,F*12
2022-04-28T03:32:28.0849991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.48,f,139.44,M,76.25,F*1F
2022-04-28T03:32:29.2351595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.46,f,139.43,M,76.24,F*17
2022-04-28T03:32:30.3652015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.38,f,139.41,M,76.23,F*1B
2022-04-28T03:32:31.5251451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.89,f,138.96,M,75.98,F*1B
2022-04-28T03:32:32.6651646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.12,f,138.72,M,75.85,F*1F
2022-04-28T03:32:33.8051788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.54,f,138.54,M,75.76,F*14
2022-04-28T03:32:34.9451831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.11,f,138.41,M,75.69,F*1F
2022-04-28T03:32:36.0746881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.49,f,138.22,M,75.58,F*12
2022-04-28T03:32:37.2290921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.09,f,138.41,M,75.68,F*17
2022-04-28T03:32:38.3646794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.52,f,138.54,M,75.75,F*11
2022-04-28T03:32:39.5032278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.82,f,138.63,M,75.80,F*12
2022-04-28T03:32:40.6249582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.32,f,139.09,M,76.05,F*18
2022-04-28T03:32:41.7500618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.32,f,139.09,M,76.05,F*18
2022-04-28T03:32:43.7500678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.32,f,139.09,M,76.05,F*18
2022-04-28T03:32:44.8905578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.84,f,138.33,M,75.64,F*1C
2022-04-28T03:32:46.0106597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.60,f,137.95,M,75.43,F*11
2022-04-28T03:32:47.1606372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.97,f,137.46,M,75.16,F*15
2022-04-28T03:32:48.3603857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.02,f,137.47,M,75.17,F*18
2022-04-28T03:32:49.5306399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-28T03:32:50.7204574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-28T03:32:51.9311595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-28T03:32:53.1408441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-28T03:32:54.3306796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.11,f,137.20,M,75.02,F*1E
2022-04-28T03:32:55.5308478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.74,f,137.38,M,75.12,F*15
2022-04-28T03:32:56.8114447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.66,f,137.66,M,75.28,F*15
2022-04-28T03:32:57.9713639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.60,f,137.95,M,75.43,F*11
2022-04-28T03:32:59.1014260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.60,f,137.95,M,75.43,F*11
2022-04-28T03:33:00.2912305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.60,f,137.95,M,75.43,F*11
2022-04-28T03:33:01.4213353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.60,f,137.95,M,75.43,F*11
2022-04-28T03:33:02.5609517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.59,f,-5.97,M,-3.27,F*3C
2022-04-28T03:33:03.7109263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.96,f,138.06,M,75.49,F*17
2022-04-28T03:33:11.8815185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.49,f,137.01,M,74.92,F*10
2022-04-28T03:33:13.0414374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2022-04-28T03:33:15.0516323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.49,f,136.40,M,74.58,F*1C
2022-04-28T03:33:16.2016174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.81,f,137.10,M,74.97,F*11
2022-04-28T03:33:17.3316570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.22,f,138.14,M,75.54,F*16
2022-04-28T03:33:18.4617297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.08,f,138.71,M,75.85,F*17
2022-04-28T03:33:19.5917852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.22,f,138.14,M,75.54,F*16
2022-04-28T03:33:20.7317954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.60,f,136.73,M,74.77,F*15
2022-04-28T03:33:21.8822721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.75,f,135.86,M,74.29,F*1E
2022-04-28T03:33:23.0118531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.16,f,136.29,M,74.53,F*12
2022-04-28T03:33:24.1518657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.90,f,136.82,M,74.82,F*1E
2022-04-28T03:33:25.2819280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.39,f,137.28,M,75.07,F*19
2022-04-28T03:33:26.4517999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.34,f,137.26,M,75.06,F*1B
2022-04-28T03:33:27.5924761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.65,f,137.05,M,74.94,F*1C
2022-04-28T03:33:28.7325054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.37,f,136.36,M,74.56,F*1A
2022-04-28T03:33:29.8625422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.86,f,135.90,M,74.31,F*1C
2022-04-28T03:33:31.0722483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.31,f,135.73,M,74.22,F*1F
2022-04-28T03:33:32.2023125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.72,f,136.16,M,74.45,F*1A
2022-04-28T03:33:33.3423023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.56,f,136.42,M,74.59,F*11
2022-04-28T03:33:34.5116983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.86,f,136.20,M,74.48,F*19
2022-04-28T03:33:35.6717988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.45,f,136.38,M,74.58,F*1F
2022-04-28T03:33:36.8018536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.69,f,136.76,M,74.78,F*16
2022-04-28T03:33:37.9418699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.53,f,136.71,M,74.76,F*16
2022-04-28T03:33:39.9520794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.24,f,136.01,M,74.37,F*1A
2022-04-28T03:33:41.1020459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.08,f,135.66,M,74.18,F*18
2022-04-28T03:33:42.2422037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.00,f,136.24,M,74.50,F*1B
2022-04-28T03:33:44.2524323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.05,f,136.26,M,74.51,F*1D
2022-04-28T03:33:45.3925783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.46,f,135.47,M,74.08,F*11
2022-04-28T03:33:46.5525018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.07,f,134.74,M,73.68,F*12
2022-04-28T03:33:47.6925856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.88,f,135.29,M,73.98,F*12
2022-04-28T03:33:49.7427553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.74,f,135.86,M,74.29,F*1F
2022-04-28T03:33:50.8729071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.32,f,136.34,M,74.55,F*1E
2022-04-28T03:33:52.0323750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.87,f,135.90,M,74.31,F*1D
2022-04-28T03:33:53.1629250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.23,f,135.71,M,74.20,F*1C
2022-04-28T03:33:54.3029198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.66,f,135.84,M,74.28,F*1F
2022-04-28T03:33:56.3532498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.70,f,135.54,M,74.12,F*1D
2022-04-28T03:33:57.5031946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.22,f,134.79,M,73.70,F*11
2022-04-28T03:33:58.7026114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.08,f,134.44,M,73.51,F*17
2022-04-28T03:33:59.9033536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.55,f,134.89,M,73.76,F*18
2022-04-28T03:34:01.0931480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.93,f,135.61,M,74.15,F*11
2022-04-28T03:34:02.2434142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.59,f,136.12,M,74.43,F*11
2022-04-28T03:34:03.4530958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.10,f,135.97,M,74.35,F*13
2022-04-28T03:34:04.6528605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.20,f,135.09,M,73.87,F*1C
2022-04-28T03:34:05.8527655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.96,f,134.40,M,73.49,F*1C
2022-04-28T03:34:07.0037413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.80,f,134.05,M,73.30,F*1A
2022-04-28T03:34:08.1935275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.00,f,134.42,M,73.50,F*18
2022-04-28T03:34:09.3530094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.49,f,134.87,M,73.75,F*18
2022-04-28T03:34:10.4830630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.12,f,135.37,M,74.02,F*1D
2022-04-28T03:34:11.6330399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.91,f,135.00,M,73.82,F*1B
2022-04-28T03:34:12.7929550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.95,f,134.71,M,73.66,F*11
2022-04-28T03:34:13.9330503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.32,f,134.52,M,73.55,F*1D
2022-04-28T03:34:15.0735825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.78,f,134.65,M,73.63,F*12
2022-04-28T03:34:16.2534441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.27,f,134.80,M,73.71,F*13
2022-04-28T03:34:17.4232997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.26,f,135.11,M,73.88,F*1C
2022-04-28T03:34:18.5633321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.48,f,135.17,M,73.91,F*1A
2022-04-28T03:34:19.6934258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.93,f,134.40,M,73.49,F*19
2022-04-28T03:34:21.7440588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.29,f,133.59,M,73.05,F*10
2022-04-28T03:34:22.9139855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.47,f,133.64,M,73.08,F*1B
2022-04-28T03:34:24.0440375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.75,f,134.04,M,73.29,F*19
2022-04-28T03:34:25.1737697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.56,f,134.28,M,73.43,F*14
2022-04-28T03:34:26.3137569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.65,f,134.31,M,73.44,F*1B
2022-04-28T03:34:27.4641690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.20,f,134.17,M,73.37,F*1A
2022-04-28T03:34:28.6242352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.53,f,134.58,M,73.59,F*1C
2022-04-28T03:34:29.7642403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.57,f,134.59,M,73.60,F*13
2022-04-28T03:34:30.8943012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.28,f,134.20,M,73.38,F*19
2022-04-28T03:34:32.0339257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.09,f,133.53,M,73.02,F*1F
2022-04-28T03:34:34.0540873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.67,f,133.40,M,72.94,F*14
2022-04-28T03:34:36.0643411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.67,f,133.10,M,72.78,F*12
2022-04-28T03:34:37.1944500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.08,f,133.22,M,72.85,F*19
2022-04-28T03:34:38.3443981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.56,f,133.98,M,73.26,F*15
2022-04-28T03:34:39.5043320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.80,f,134.66,M,73.63,F*16
2022-04-28T03:34:40.6543026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.14,f,134.46,M,73.52,F*1B
2022-04-28T03:34:41.7943168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.78,f,133.74,M,73.13,F*1C
2022-04-28T03:34:43.8446350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.23,f,133.57,M,73.04,F*15
2022-04-28T03:34:45.0443827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.79,f,133.44,M,72.96,F*1D
2022-04-28T03:34:46.1745567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.88,f,133.46,M,72.98,F*1F
2022-04-28T03:34:47.3047142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.04,f,133.52,M,73.01,F*10
2022-04-28T03:34:49.3541529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.09,f,133.22,M,72.85,F*18
2022-04-28T03:34:50.4947418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.05,f,132.60,M,72.51,F*18
2022-04-28T03:34:51.6548578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.59,f,132.16,M,72.27,F*17
2022-04-28T03:34:52.7948660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.97,f,132.88,M,72.66,F*11
2022-04-28T03:34:53.9448015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.22,f,134.18,M,73.37,F*17
2022-04-28T03:34:55.2451459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.49,f,134.26,M,73.42,F*15
2022-04-28T03:34:57.1548358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.70,f,132.19,M,72.28,F*1C
2022-04-28T03:34:59.1451313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.52,f,131.83,M,72.09,F*1E
2022-04-28T03:35:00.4245359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.85,f,132.85,M,72.64,F*1D
2022-04-28T03:35:02.2552171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.76,f,133.43,M,72.96,F*15
2022-04-28T03:35:03.4051909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.70,f,133.41,M,72.95,F*12
2022-04-28T03:35:04.5352235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.37,f,133.00,M,72.73,F*1D
2022-04-28T03:35:05.6652913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.28,f,132.67,M,72.55,F*14
2022-04-28T03:35:06.7953397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.71,f,132.80,M,72.62,F*15
2022-04-28T03:35:07.9355392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.86,f,132.85,M,72.64,F*1E
2022-04-28T03:35:09.0856792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.54,f,132.75,M,72.59,F*10
2022-04-28T03:35:10.2157522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2022-04-28T03:35:11.3750152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.94,f,131.96,M,72.16,F*1E
2022-04-28T03:35:13.3552018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.55,f,132.45,M,72.42,F*19
2022-04-28T03:35:14.5052483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.92,f,132.56,M,72.49,F*1B
2022-04-28T03:35:15.6452471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.39,f,132.71,M,72.56,F*10
2022-04-28T03:35:16.7852623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.90,f,133.47,M,72.98,F*17
2022-04-28T03:35:17.9254192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.48,f,133.65,M,73.08,F*15
2022-04-28T03:35:19.1252242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.15,f,132.94,M,72.69,F*1A
2022-04-28T03:35:20.2552712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.16,f,131.42,M,71.86,F*14
2022-04-28T03:35:21.4054591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.24,f,130.83,M,71.54,F*1F
2022-04-28T03:35:22.5454628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.95,f,131.35,M,71.82,F*1A
2022-04-28T03:35:23.6755163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.56,f,131.85,M,72.09,F*1C
2022-04-28T03:35:24.8852370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.25,f,132.05,M,72.21,F*18
2022-04-28T03:35:26.0153026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.88,f,132.25,M,72.31,F*1C
2022-04-28T03:35:27.1453624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.55,f,133.06,M,72.76,F*1A
2022-04-28T03:35:28.2754105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.01,f,133.20,M,72.84,F*13
2022-04-28T03:35:29.4253762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.19,f,130.82,M,71.53,F*17
2022-04-28T03:36:00.1367906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.91,f,130.43,M,71.32,F*13
2022-04-28T03:36:01.5865439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.89,f,130.42,M,71.32,F*1B
2022-04-28T03:36:03.0869810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.81,f,130.70,M,71.47,F*1F
2022-04-28T03:36:04.2270001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.50,f,130.91,M,71.58,F*13
2022-04-28T03:36:05.3470883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.70,f,130.97,M,71.62,F*1E
2022-04-28T03:36:06.4771494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.90,f,130.73,M,71.48,F*13
2022-04-28T03:36:07.6072085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.64,f,130.65,M,71.44,F*13
2022-04-28T03:36:08.7375563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.13,f,130.19,M,71.19,F*1F
2022-04-28T03:36:09.8568213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.13,f,130.19,M,71.19,F*1F
2022-04-28T03:36:10.9968312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.29,f,130.24,M,71.21,F*13
2022-04-28T03:36:12.1268854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.92,f,130.43,M,71.32,F*10
2022-04-28T03:36:13.2469885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.24,f,130.53,M,71.37,F*16
2022-04-28T03:36:14.3870124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.42,f,130.58,M,71.40,F*1D
2022-04-28T03:36:15.5071077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.60,f,130.64,M,71.43,F*11
2022-04-28T03:36:16.6571456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.75,f,130.38,M,71.29,F*1F
2022-04-28T03:36:17.7875040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.87,f,129.50,M,70.81,F*14
2022-04-28T03:36:18.9169782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.00,f,129.54,M,70.83,F*1C
2022-04-28T03:36:20.0470078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.93,f,129.82,M,70.99,F*16
2022-04-28T03:36:21.1771000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.86,f,130.41,M,71.31,F*14
2022-04-28T03:36:22.3071404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.13,f,130.49,M,71.35,F*1B
2022-04-28T03:36:23.4371892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.95,f,130.74,M,71.49,F*10
2022-04-28T03:36:24.5573218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.06,f,130.47,M,71.34,F*10
2022-04-28T03:36:25.6873605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.21,f,129.91,M,71.04,F*1B
2022-04-28T03:36:26.8174579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.13,f,129.88,M,71.02,F*14
2022-04-28T03:36:27.9574897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.37,f,129.96,M,71.06,F*19
2022-04-28T03:36:29.0875346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.81,f,130.09,M,71.13,F*1E
2022-04-28T03:36:30.2280742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.20,f,129.91,M,71.03,F*1D
2022-04-28T03:36:31.3683028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.08,f,129.56,M,70.85,F*10
2022-04-28T03:36:32.5083021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.39,f,129.05,M,70.57,F*1D
2022-04-28T03:36:33.6376731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.14,f,129.58,M,70.86,F*10
2022-04-28T03:36:34.7876177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.69,f,130.36,M,71.28,F*1D
2022-04-28T03:36:35.9077274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.02,f,130.46,M,71.34,F*15
2022-04-28T03:36:37.0383440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.94,f,129.83,M,70.99,F*10
2022-04-28T03:36:38.2280404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.44,f,129.37,M,70.74,F*10
2022-04-28T03:36:39.5176368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.39,f,129.05,M,70.56,F*1C
2022-04-28T03:36:40.7084965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.63,f,128.82,M,70.44,F*1F
2022-04-28T03:36:41.8982825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.04,f,128.94,M,70.51,F*1C
2022-04-28T03:36:43.0977485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.09,f,129.57,M,70.85,F*10
2022-04-28T03:36:44.2984978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.67,f,130.05,M,71.11,F*18
2022-04-28T03:36:45.4983248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.27,f,129.93,M,71.05,F*1E
2022-04-28T03:36:46.6980520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.86,f,129.50,M,70.81,F*15
2022-04-28T03:36:47.8480464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.62,f,129.12,M,70.60,F*11
2022-04-28T03:36:48.9781134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.65,f,129.13,M,70.61,F*16
2022-04-28T03:36:50.1181241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.72,f,129.15,M,70.62,F*15
2022-04-28T03:36:51.2481867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.33,f,128.72,M,70.39,F*1F
2022-04-28T03:36:52.3881646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.94,f,128.30,M,70.16,F*1B
2022-04-28T03:36:53.5082868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.80,f,128.57,M,70.30,F*1A
2022-04-28T03:36:54.6582657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.57,f,129.10,M,70.59,F*1F
2022-04-28T03:36:55.7889151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.16,f,129.59,M,70.86,F*13
2022-04-28T03:36:56.9090250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.03,f,129.55,M,70.84,F*19
2022-04-28T03:36:58.0390656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.70,f,129.14,M,70.62,F*16
2022-04-28T03:36:59.1691218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.46,f,128.76,M,70.41,F*16
2022-04-28T03:37:00.3086049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.66,f,128.52,M,70.28,F*1E
2022-04-28T03:37:01.4285090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.30,f,128.72,M,70.38,F*1D
2022-04-28T03:37:02.5685231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.98,f,129.23,M,70.66,F*10
2022-04-28T03:37:04.5488563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.31,f,129.02,M,70.55,F*10
2022-04-28T03:37:05.6794393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.04,f,128.33,M,70.17,F*11
2022-04-28T03:37:40.7800230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.48,f,126.94,M,69.41,F*15
2022-04-28T03:37:45.3699443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.13,f,127.14,M,69.52,F*11
2022-04-28T03:37:46.8299983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.22,f,127.78,M,69.87,F*1F
2022-04-28T03:37:48.3204786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.39,f,127.53,M,69.73,F*16
2022-04-28T03:37:49.4604984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.32,f,127.20,M,69.55,F*12
2022-04-28T03:37:51.4601428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.74,f,127.63,M,69.79,F*16
2022-04-28T03:37:52.5903622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.78,f,128.25,M,70.13,F*18
2022-04-28T03:37:53.7502498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.53,f,127.57,M,69.76,F*1B
2022-04-28T03:37:55.7606892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.96,f,126.18,M,68.99,F*13
2022-04-28T03:37:56.8907789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.01,f,126.80,M,69.33,F*18
2022-04-28T03:37:58.9802842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.64,f,127.91,M,69.94,F*18
2022-04-28T03:38:00.9705818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.03,f,127.11,M,69.51,F*16
2022-04-28T03:38:02.1105554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.41,f,126.62,M,69.24,F*15
2022-04-28T03:38:03.2605263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.00,f,127.71,M,69.83,F*12
2022-04-28T03:38:05.2613291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.24,f,127.79,M,69.87,F*18
2022-04-28T03:38:07.2605823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.88,f,126.15,M,68.98,F*10
2022-04-28T03:38:09.2609336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.28,f,125.97,M,68.88,F*12
2022-04-28T03:38:10.4109420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.53,f,126.35,M,69.09,F*1A
2022-04-28T03:38:11.5311203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.82,f,127.05,M,69.47,F*1C
2022-04-28T03:38:12.6606377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.78,f,127.34,M,69.63,F*1C
2022-04-28T03:38:13.7808846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.30,f,127.19,M,69.55,F*1A
2022-04-28T03:38:14.9109265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.91,f,127.07,M,69.48,F*13
2022-04-28T03:38:16.0413644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.26,f,126.88,M,69.38,F*1E
2022-04-28T03:38:17.1909036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.57,f,126.36,M,69.10,F*15
2022-04-28T03:38:18.3309000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.63,f,125.77,M,68.77,F*12
2022-04-28T03:38:19.4710125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.92,f,126.77,M,69.32,F*18
2022-04-28T03:38:21.4510871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.06,f,127.42,M,69.68,F*10
2022-04-28T03:38:22.5811500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.40,f,127.22,M,69.57,F*17
2022-04-28T03:38:23.7314809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.25,f,126.87,M,69.37,F*1D
2022-04-28T03:38:24.9413058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.32,f,126.59,M,69.22,F*1F
2022-04-28T03:38:26.1410498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.84,f,126.44,M,69.14,F*1A
2022-04-28T03:38:27.3417965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.78,f,126.12,M,68.96,F*16
2022-04-28T03:38:28.5315941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.54,f,125.74,M,68.76,F*14
2022-04-28T03:38:29.7214322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.81,f,126.13,M,68.97,F*10
2022-04-28T03:38:30.9412544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.05,f,126.81,M,69.34,F*1A
2022-04-28T03:38:32.1320520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.09,f,127.13,M,69.52,F*1D
2022-04-28T03:38:33.2919748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.72,f,126.71,M,69.29,F*1A
2022-04-28T03:38:34.4120949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.20,f,126.25,M,69.03,F*15
2022-04-28T03:38:35.5421465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.43,f,125.71,M,68.74,F*15
2022-04-28T03:38:36.6622522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.39,f,125.70,M,68.73,F*1E
2022-04-28T03:38:37.8122034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.55,f,126.05,M,68.93,F*1A
2022-04-28T03:38:38.9522176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.30,f,125.97,M,68.88,F*1B
2022-04-28T03:38:40.0922326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.73,f,126.10,M,68.95,F*1C
2022-04-28T03:38:42.1625564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.86,f,126.75,M,69.31,F*1C
2022-04-28T03:38:43.2816333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.00,f,127.10,M,69.50,F*15
2022-04-28T03:38:44.4116888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.61,f,126.68,M,69.27,F*1E
2022-04-28T03:38:45.5322368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.70,f,125.79,M,68.78,F*11
2022-04-28T03:38:46.6624511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.55,f,125.44,M,68.59,F*18
2022-04-28T03:38:47.7921238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.65,f,125.78,M,68.78,F*14
2022-04-28T03:38:48.9123095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.35,f,125.69,M,68.73,F*1A
2022-04-28T03:38:50.0521721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.42,f,125.10,M,68.40,F*16
2022-04-28T03:38:51.1921893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.25,f,124.74,M,68.21,F*1B
2022-04-28T03:38:52.3219933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.09,f,125.91,M,68.85,F*1A
2022-04-28T03:38:53.4520602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.00,f,127.10,M,69.50,F*15
2022-04-28T03:38:54.5821243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.04,f,127.11,M,69.51,F*11
2022-04-28T03:38:55.7022081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.70,f,126.09,M,68.95,F*17
2022-04-28T03:38:56.8422213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.43,f,125.10,M,68.41,F*16
2022-04-28T03:38:57.9921983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.91,f,124.94,M,68.32,F*18
2022-04-28T03:38:59.1223500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.42,f,125.10,M,68.40,F*16
2022-04-28T03:39:00.2526068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.24,f,125.35,M,68.54,F*15
2022-04-28T03:39:02.2727778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.76,f,125.50,M,68.63,F*15
2022-04-28T03:39:03.4127495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.03,f,125.89,M,68.84,F*18
2022-04-28T03:39:04.5527896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.48,f,126.03,M,68.91,F*12
2022-04-28T03:39:05.6728962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.36,f,125.99,M,68.89,F*12
2022-04-28T03:39:06.7929905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.57,f,125.75,M,68.76,F*16
2022-04-28T03:39:07.9230899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.67,f,125.48,M,68.61,F*1E
2022-04-28T03:39:09.0525637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.59,f,125.15,M,68.43,F*1A
2022-04-28T03:39:10.1726625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.93,f,124.95,M,68.32,F*1B
2022-04-28T03:39:11.3226304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.06,f,124.68,M,68.18,F*1D
2022-04-28T03:39:12.4626604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.51,f,124.51,M,68.09,F*14
2022-04-28T03:39:13.5827522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.11,f,125.00,M,68.35,F*13
2022-04-28T03:39:15.6429606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.04,f,125.59,M,68.67,F*1E
2022-04-28T03:39:16.8027259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.79,f,126.12,M,68.97,F*16
2022-04-28T03:39:17.9935108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.32,f,126.28,M,69.05,F*1D
2022-04-28T03:39:19.1936225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.82,f,125.83,M,68.80,F*1E
2022-04-28T03:39:20.3836403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.66,f,124.86,M,68.28,F*18
2022-04-28T03:39:21.5833798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.21,f,124.12,M,67.87,F*12
2022-04-28T03:39:22.7734836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.64,f,123.95,M,67.77,F*15
2022-04-28T03:39:23.9732258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.87,f,124.32,M,67.98,F*12
2022-04-28T03:39:25.1232218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.15,f,124.71,M,68.19,F*16
2022-04-28T03:39:26.2532849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.35,f,125.07,M,68.39,F*1E
2022-04-28T03:39:27.3833421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.93,f,125.56,M,68.66,F*1D
2022-04-28T03:39:29.4632504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.46,f,125.41,M,68.58,F*1E
2022-04-28T03:39:30.5833668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.45,f,125.11,M,68.41,F*11
2022-04-28T03:39:31.7233596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.78,f,124.59,M,68.13,F*1C
2022-04-28T03:39:55.5441544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.74,f,124.28,M,67.96,F*1B
2022-04-28T03:39:57.0049260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.73,f,124.27,M,67.95,F*10
2022-04-28T03:39:58.5048531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.11,f,124.09,M,67.85,F*19
2022-04-28T03:39:59.6349005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.05,f,123.15,M,67.34,F*1F
2022-04-28T03:40:00.7585876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.15,f,123.19,M,67.36,F*10
2022-04-28T03:40:01.9248902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.39,f,123.87,M,67.73,F*1A
2022-04-28T03:40:03.0449931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.86,f,124.31,M,67.98,F*10
2022-04-28T03:40:04.1750453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.89,f,124.32,M,67.98,F*1C
2022-04-28T03:40:05.3050900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.79,f,123.99,M,67.80,F*1D
2022-04-28T03:40:06.4451012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.60,f,123.93,M,67.77,F*17
2022-04-28T03:40:07.6846942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.38,f,124.48,M,68.06,F*1C
2022-04-28T03:40:08.9650802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.35,f,124.46,M,68.06,F*1F
2022-04-28T03:40:10.1546351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.71,f,123.96,M,67.78,F*1D
2022-04-28T03:40:11.3544114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.68,f,123.34,M,67.45,F*11
2022-04-28T03:40:12.5452682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.34,f,123.24,M,67.39,F*12
2022-04-28T03:40:13.7350788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.19,f,123.81,M,67.70,F*1D
2022-04-28T03:40:14.9348635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.65,f,124.25,M,67.94,F*14
2022-04-28T03:40:16.1246864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.41,f,124.18,M,67.90,F*18
2022-04-28T03:40:17.2746791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.90,f,124.02,M,67.82,F*1D
2022-04-28T03:40:18.4146631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.42,f,123.88,M,67.74,F*1E
2022-04-28T03:40:19.5446939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.84,f,123.09,M,67.31,F*19
2022-04-28T03:40:21.5549441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.93,f,122.51,M,66.99,F*12
2022-04-28T03:40:23.5552273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.04,f,123.15,M,67.34,F*1E
2022-04-28T03:40:24.6853210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.37,f,124.17,M,67.89,F*1E
2022-04-28T03:40:25.8158748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2022-04-28T03:40:26.9453533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.20,f,124.11,M,67.87,F*10
2022-04-28T03:40:28.9755242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.29,f,122.92,M,67.21,F*1C
2022-04-28T03:40:30.0958613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.39,f,122.65,M,67.07,F*10
2022-04-28T03:40:31.2259314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.17,f,123.19,M,67.36,F*12
2022-04-28T03:40:32.3652578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.21,f,123.51,M,67.54,F*1E
2022-04-28T03:40:33.4955289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.15,f,123.19,M,67.36,F*10
2022-04-28T03:40:34.6161106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.30,f,123.23,M,67.38,F*10
2022-04-28T03:40:35.7453941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.09,f,123.17,M,67.35,F*10
2022-04-28T03:40:36.8660099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.99,f,123.14,M,67.33,F*1B
2022-04-28T03:40:38.0052705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.81,f,123.38,M,67.47,F*18
2022-04-28T03:40:39.1562502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.76,f,123.68,M,67.63,F*12
2022-04-28T03:40:40.2862969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.39,f,123.56,M,67.57,F*13
2022-04-28T03:40:41.4163533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.51,f,122.68,M,67.08,F*1C
2022-04-28T03:40:42.5453992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.42,f,122.35,M,66.90,F*15
2022-04-28T03:40:43.6864358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.30,f,123.23,M,67.38,F*10
2022-04-28T03:40:44.8264629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.86,f,123.40,M,67.48,F*1F
2022-04-28T03:40:45.9555230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.07,f,122.55,M,67.01,F*18
2022-04-28T03:40:47.9656984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.46,f,123.28,M,67.41,F*14
2022-04-28T03:40:49.9561379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.26,f,123.83,M,67.71,F*12
2022-04-28T03:40:51.0861646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.88,f,123.41,M,67.48,F*10
2022-04-28T03:40:52.2063001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.09,f,122.86,M,67.18,F*11
2022-04-28T03:40:53.3358174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.37,f,122.64,M,67.06,F*1E
2022-04-28T03:40:54.4658746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.94,f,122.51,M,66.99,F*15
2022-04-28T03:40:55.5962587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.56,f,122.39,M,66.93,F*1F
2022-04-28T03:40:56.7362543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.71,f,122.44,M,66.95,F*16
2022-04-28T03:40:57.8568582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.34,f,122.63,M,67.06,F*1A
2022-04-28T03:40:58.9860540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.53,f,123.00,M,67.25,F*1F
2022-04-28T03:41:00.1361958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.28,f,122.92,M,67.21,F*1D
2022-04-28T03:41:01.3568599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.94,f,122.51,M,66.99,F*15
2022-04-28T03:41:02.5567068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.00,f,122.53,M,67.00,F*18
2022-04-28T03:41:03.8470679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.94,f,123.12,M,67.32,F*11
2022-04-28T03:41:05.0468136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.35,f,123.24,M,67.39,F*13
2022-04-28T03:41:06.2465855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.70,f,122.13,M,66.78,F*17
2022-04-28T03:41:08.1870866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.88,f,122.19,M,66.81,F*1C
2022-04-28T03:41:10.1965142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.66,f,122.73,M,67.11,F*1A
2022-04-28T03:41:12.1669462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.38,f,122.65,M,67.06,F*10
2022-04-28T03:41:13.2870380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.11,f,122.56,M,67.02,F*1F
2022-04-28T03:41:15.3569918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.65,f,122.42,M,66.94,F*14
2022-04-28T03:41:16.4870539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.15,f,121.66,M,66.52,F*1A
2022-04-28T03:41:18.5675214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.74,f,122.14,M,66.79,F*15
2022-04-28T03:41:19.6965803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.83,f,122.17,M,66.80,F*18
2022-04-28T03:41:20.8368472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.42,f,122.35,M,66.90,F*15
2022-04-28T03:41:21.9569712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.76,f,122.46,M,66.96,F*10
2022-04-28T03:41:23.0874277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.57,f,123.01,M,67.26,F*19
2022-04-28T03:41:24.2075691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.43,f,122.97,M,67.24,F*10
2022-04-28T03:41:25.3376138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.64,f,122.73,M,67.11,F*18
2022-04-28T03:41:26.4669723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.30,f,122.32,M,66.88,F*1E
2022-04-28T03:41:27.6173609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.71,f,121.83,M,66.62,F*10
2022-04-28T03:41:28.7474261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.91,f,121.28,M,66.32,F*14
2022-04-28T03:41:29.8675654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.19,f,121.37,M,66.36,F*11
2022-04-28T03:41:31.0075807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.52,f,121.77,M,66.59,F*12
2022-04-28T03:41:32.1476003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.49,f,121.77,M,66.58,F*19
2022-04-28T03:41:33.2776449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.87,f,121.57,M,66.48,F*19
2022-04-28T03:41:34.4077087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.79,f,122.16,M,66.80,F*1C
2022-04-28T03:41:35.5373251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.33,f,122.93,M,67.22,F*15
2022-04-28T03:41:36.6673584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.99,f,123.14,M,67.33,F*1B
2022-04-28T03:41:37.7876183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.07,f,122.25,M,66.84,F*10
2022-04-28T03:41:38.9176791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.24,f,121.38,M,66.37,F*11
2022-04-28T03:41:40.0477294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.61,f,121.19,M,66.27,F*1D
2022-04-28T03:41:41.1777979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.97,f,121.91,M,66.66,F*1F
2022-04-28T03:41:42.3078470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.33,f,122.32,M,66.89,F*1C
2022-04-28T03:41:43.4379144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.90,f,121.59,M,66.48,F*11
2022-04-28T03:41:45.4685313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.06,f,121.33,M,66.34,F*19
2022-04-28T03:41:46.6182865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.82,f,121.56,M,66.47,F*12
2022-04-28T03:41:47.7779760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.87,f,121.88,M,66.65,F*15
2022-04-28T03:42:00.3785291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.51,f,121.16,M,66.25,F*13
2022-04-28T03:42:04.6181335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.57,f,121.18,M,66.26,F*18
2022-04-28T03:42:47.3095434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.77,f,120.33,M,65.79,F*18
2022-04-28T03:42:49.5502869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.71,f,120.31,M,65.78,F*1D
2022-04-28T03:42:50.9999592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.72,f,120.61,M,65.95,F*19
2022-04-28T03:42:52.5004363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.49,f,120.85,M,66.08,F*1F
2022-04-28T03:42:53.6505951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.66,f,120.90,M,66.11,F*1E
2022-04-28T03:42:54.7796433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.38,f,120.51,M,65.90,F*11
2022-04-28T03:42:55.9206451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.24,f,119.86,M,65.54,F*12
2022-04-28T03:42:57.0397578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.87,f,119.14,M,65.15,F*16
2022-04-28T03:42:58.1698133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.46,f,119.32,M,65.24,F*1C
2022-04-28T03:42:59.3197822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.63,f,120.28,M,65.77,F*19
2022-04-28T03:43:00.4598667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.14,f,121.35,M,66.36,F*1E
2022-04-28T03:43:01.5804154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.23,f,121.38,M,66.37,F*16
2022-04-28T03:43:02.7104858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.63,f,120.28,M,65.77,F*19
2022-04-28T03:43:03.8704048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.10,f,119.51,M,65.35,F*19
2022-04-28T03:43:05.8707408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.44,f,120.53,M,65.91,F*19
2022-04-28T03:43:07.8809286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.91,f,120.07,M,65.65,F*1D
2022-04-28T03:43:09.8608501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.39,f,119.29,M,65.23,F*19
2022-04-28T03:43:11.8610945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.93,f,120.68,M,65.99,F*13
2022-04-28T03:43:13.8603276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.84,f,120.35,M,65.81,F*15
2022-04-28T03:43:15.8608768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.65,f,119.07,M,65.11,F*1C
2022-04-28T03:43:17.8507774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.14,f,119.83,M,65.52,F*12
2022-04-28T03:43:19.8510213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.93,f,120.07,M,65.66,F*1C
2022-04-28T03:43:21.8811453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.52,f,119.95,M,65.59,F*1C
2022-04-28T03:43:23.8614855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.39,f,119.91,M,65.57,F*1B
2022-04-28T03:43:24.9915604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.52,f,119.64,M,65.42,F*19
2022-04-28T03:43:26.1216107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.08,f,119.51,M,65.35,F*10
2022-04-28T03:43:27.2516548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.40,f,119.91,M,65.57,F*15
2022-04-28T03:43:28.3810220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.68,f,120.30,M,65.78,F*14
2022-04-28T03:43:29.5011427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.10,f,120.12,M,65.68,F*1A
2022-04-28T03:43:30.6312136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.99,f,119.17,M,65.16,F*19
2022-04-28T03:43:31.7515516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.79,f,118.50,M,64.80,F*12
2022-04-28T03:43:32.8915597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2022-04-28T03:43:34.0215922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.20,f,119.24,M,65.20,F*1F
2022-04-28T03:43:35.1409505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.63,f,119.98,M,65.60,F*19
2022-04-28T03:43:36.3416934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.17,f,120.45,M,65.86,F*1E
2022-04-28T03:43:37.5414894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.18,f,120.76,M,66.03,F*1C
2022-04-28T03:43:38.7310730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.20,f,120.15,M,65.70,F*17
2022-04-28T03:43:39.9317771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.24,f,118.64,M,64.87,F*1B
2022-04-28T03:43:41.1216189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.19,f,118.32,M,64.70,F*1F
2022-04-28T03:43:42.4119524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.42,f,119.30,M,65.24,F*1A
2022-04-28T03:43:43.6014467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.38,f,120.21,M,65.73,F*1A
2022-04-28T03:43:44.7613848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.05,f,120.11,M,65.68,F*1D
2022-04-28T03:43:45.8815742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.73,f,119.09,M,65.12,F*16
2022-04-28T03:43:47.0121422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.89,f,117.92,M,64.48,F*16
2022-04-28T03:43:49.0621898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.45,f,119.01,M,65.07,F*1F
2022-04-28T03:43:50.1922621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.39,f,120.21,M,65.73,F*1B
2022-04-28T03:43:51.3223039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.36,f,120.81,M,66.06,F*1D
2022-04-28T03:43:52.4722837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.93,f,120.07,M,65.66,F*1C
2022-04-28T03:43:53.6122891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.88,f,118.83,M,64.98,F*1A
2022-04-28T03:43:54.7419587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.66,f,118.16,M,64.61,F*1E
2022-04-28T03:43:55.8620319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.52,f,118.42,M,64.75,F*12
2022-04-28T03:43:57.0020460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.34,f,118.67,M,64.89,F*17
2022-04-28T03:43:58.1321148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.31,f,118.97,M,65.05,F*10
2022-04-28T03:43:59.2721126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.77,f,119.41,M,65.30,F*1F
2022-04-28T03:44:00.4021522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.74,f,120.01,M,65.62,F*17
2022-04-28T03:44:01.5223700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.79,f,119.42,M,65.30,F*12
2022-04-28T03:44:03.5524892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.70,f,118.78,M,64.95,F*14
2022-04-28T03:44:04.6920747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.34,f,118.37,M,64.72,F*17
2022-04-28T03:44:05.8419628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.70,f,118.17,M,64.62,F*1B
2022-04-28T03:44:06.9819670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.95,f,118.25,M,64.66,F*15
2022-04-28T03:44:08.1123973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.44,f,119.01,M,65.07,F*1E
2022-04-28T03:44:10.1726103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.07,f,119.50,M,65.35,F*1E
2022-04-28T03:44:11.2927063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.95,f,119.47,M,65.33,F*16
2022-04-28T03:44:12.4227684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.94,f,119.16,M,65.16,F*15
2022-04-28T03:44:13.5627480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.43,f,118.70,M,64.91,F*18
2022-04-28T03:44:14.6923639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.33,f,118.36,M,64.72,F*11
2022-04-28T03:44:15.8323705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.34,f,118.37,M,64.72,F*17
2022-04-28T03:44:16.9625334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.64,f,118.76,M,64.94,F*1E
2022-04-28T03:44:18.0925612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.81,f,118.82,M,64.97,F*1D
2022-04-28T03:44:19.2226688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.26,f,118.65,M,64.88,F*17
2022-04-28T03:44:20.3626552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.00,f,118.57,M,64.83,F*19
2022-04-28T03:44:21.4927115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.08,f,118.59,M,64.85,F*19
2022-04-28T03:44:22.6127743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.86,f,118.52,M,64.81,F*11
2022-04-28T03:44:23.7727158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.92,f,118.54,M,64.82,F*11
2022-04-28T03:44:24.9127382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.18,f,118.62,M,64.86,F*13
2022-04-28T03:44:26.0432749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.50,f,118.72,M,64.92,F*1B
2022-04-28T03:44:27.1633977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.97,f,118.56,M,64.83,F*17
2022-04-28T03:44:28.3631244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.73,f,118.49,M,64.79,F*16
2022-04-28T03:44:29.6534902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.97,f,118.56,M,64.83,F*17
2022-04-28T03:44:30.8532060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.40,f,118.08,M,64.57,F*10
2022-04-28T03:44:32.0430181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.77,f,117.89,M,64.46,F*13
2022-04-28T03:44:33.2427787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.57,f,118.74,M,64.93,F*1B
2022-04-28T03:44:34.4335737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.96,f,119.47,M,65.33,F*15
2022-04-28T03:44:35.7229038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.12,f,119.21,M,65.19,F*11
2022-04-28T03:44:36.8728984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.45,f,118.09,M,64.57,F*14
2022-04-28T03:44:37.9930051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.28,f,117.43,M,64.21,F*1D
2022-04-28T03:44:39.1230628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2022-04-28T03:44:40.2536350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.36,f,118.37,M,64.73,F*14
2022-04-28T03:44:41.3732879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.05,f,118.89,M,65.01,F*1C
2022-04-28T03:44:42.5035646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.71,f,118.48,M,64.79,F*15
2022-04-28T03:44:43.6336265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.04,f,117.97,M,64.51,F*1F
2022-04-28T03:44:44.7636520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.59,f,117.83,M,64.43,F*10
2022-04-28T03:44:45.9036860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.17,f,118.01,M,64.53,F*1F
2022-04-28T03:44:47.0337430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.00,f,118.26,M,64.67,F*14
2022-04-28T03:44:48.1639826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.12,f,118.60,M,64.85,F*18
2022-04-28T03:44:49.2942454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.01,f,118.27,M,64.67,F*14
2022-04-28T03:44:50.4133578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.06,f,117.67,M,64.34,F*10
2022-04-28T03:44:51.5643230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.12,f,117.38,M,64.19,F*13
2022-04-28T03:44:52.6943550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2022-04-28T03:44:53.8134799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.39,f,118.99,M,65.07,F*14
2022-04-28T03:44:54.9537148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.39,f,118.99,M,65.07,F*14
2022-04-28T03:44:56.0942810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.71,f,118.17,M,64.62,F*1A
2022-04-28T03:44:57.2342744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.55,f,117.51,M,64.26,F*13
2022-04-28T03:44:58.3706019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.17,f,117.40,M,64.20,F*13
2022-04-28T03:44:59.4820149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.60,f,117.53,M,64.27,F*16
2022-04-28T03:45:00.6094254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.53,f,117.51,M,64.25,F*16
2022-04-28T03:45:02.6594514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.20,f,118.02,M,64.53,F*18
2022-04-28T03:45:04.6497391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.98,f,118.56,M,64.83,F*18
2022-04-28T03:45:05.7797662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.93,f,118.55,M,64.82,F*11
2022-04-28T03:45:06.9198043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.17,f,117.70,M,64.36,F*14
2022-04-28T03:45:08.0493477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.98,f,117.04,M,64.00,F*10
2022-04-28T03:45:09.1794700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.21,f,117.41,M,64.20,F*17
2022-04-28T03:45:10.3095120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.57,f,118.13,M,64.60,F*18
2022-04-28T03:45:11.4297554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.43,f,118.39,M,64.74,F*1F
2022-04-28T03:45:12.5595773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.93,f,117.63,M,64.32,F*1D
2022-04-28T03:45:13.6896376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.31,f,116.83,M,63.88,F*1A
2022-04-28T03:45:14.8196878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.44,f,116.87,M,63.91,F*14
2022-04-28T03:45:15.9497457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.99,f,117.95,M,64.50,F*19
2022-04-28T03:45:17.0902217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.26,f,118.65,M,64.88,F*17
2022-04-28T03:45:18.2402247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.60,f,118.14,M,64.60,F*1B
2022-04-28T03:45:19.4001643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.68,f,117.25,M,64.11,F*1B
2022-04-28T03:45:20.5903976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.62,f,117.23,M,64.10,F*16
2022-04-28T03:45:22.5397043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.54,f,117.51,M,64.26,F*12
2022-04-28T03:45:23.7306416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.30,f,117.44,M,64.22,F*10
2022-04-28T03:45:24.9303713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.47,f,116.88,M,63.91,F*18
2022-04-28T03:45:26.1202538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.91,f,117.01,M,63.98,F*1A
2022-04-28T03:45:27.3200540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.91,f,117.63,M,64.32,F*1F
2022-04-28T03:45:28.4603880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.59,f,118.44,M,64.76,F*1C
2022-04-28T03:45:29.5898833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.40,f,118.69,M,64.90,F*12
2022-04-28T03:45:30.7201314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.70,f,117.86,M,64.45,F*18
2022-04-28T03:45:31.8504058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2022-04-28T03:45:32.9802361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.27,f,116.21,M,63.55,F*17
2022-04-28T03:45:39.5307997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.62,f,116.01,M,63.44,F*15
2022-04-28T03:46:06.3015417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.66,f,115.72,M,63.28,F*1A
2022-04-28T03:46:08.4314373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.87,f,116.40,M,63.65,F*19
2022-04-28T03:46:09.8821388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.46,f,115.66,M,63.24,F*11
2022-04-28T03:46:25.6324191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.67,f,116.33,M,63.61,F*17
2022-04-28T03:46:30.2326232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.43,f,115.65,M,63.24,F*17
2022-04-28T03:46:31.7021854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.66,f,115.72,M,63.28,F*1A
2022-04-28T03:46:33.1926968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.78,f,116.37,M,63.63,F*1F
2022-04-28T03:46:34.3326555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.51,f,116.89,M,63.92,F*1D
2022-04-28T03:46:36.3621895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.11,f,116.16,M,63.52,F*11
2022-04-28T03:46:37.5228798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.02,f,115.52,M,63.17,F*16
2022-04-28T03:46:38.6421845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.40,f,115.64,M,63.23,F*12
2022-04-28T03:46:39.7722153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.56,f,115.99,M,63.43,F*17
2022-04-28T03:46:40.9023761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.34,f,116.54,M,63.72,F*11
2022-04-28T03:46:42.0425931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.23,f,116.20,M,63.54,F*13
2022-04-28T03:46:43.1626926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.31,f,116.22,M,63.55,F*13
2022-04-28T03:46:44.3225998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.41,f,116.25,M,63.57,F*11
2022-04-28T03:46:45.4526647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.71,f,116.04,M,63.45,F*13
2022-04-28T03:46:46.5827373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.72,f,115.74,M,63.29,F*18
2022-04-28T03:46:48.6626535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.25,f,115.59,M,63.21,F*1D
2022-04-28T03:46:49.8031605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.18,f,115.58,M,63.20,F*13
2022-04-28T03:46:50.9372471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.68,f,115.73,M,63.28,F*15
2022-04-28T03:46:52.0731880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.52,f,115.98,M,63.42,F*13
2022-04-28T03:46:53.1930351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.03,f,116.14,M,63.50,F*12
2022-04-28T03:46:54.3330396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.22,f,116.20,M,63.54,F*12
2022-04-28T03:46:55.4531455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.46,f,115.96,M,63.41,F*1B
2022-04-28T03:46:57.4535111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.56,f,115.99,M,63.43,F*17
2022-04-28T03:46:58.5737017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.43,f,115.96,M,63.41,F*1E
2022-04-28T03:46:59.7137269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.83,f,115.16,M,62.97,F*18
2022-04-28T03:47:01.7432421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.58,f,114.78,M,62.76,F*19
2022-04-28T03:47:02.8932013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.45,f,115.05,M,62.91,F*16
2022-04-28T03:47:04.0929431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.40,f,116.25,M,63.57,F*10
2022-04-28T03:47:05.3836978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.92,f,116.71,M,63.82,F*15
2022-04-28T03:47:07.2731505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.77,f,115.14,M,62.96,F*10
2022-04-28T03:47:09.2731215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.57,f,115.08,M,62.93,F*1A
2022-04-28T03:47:11.2437193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.26,f,115.29,M,63.04,F*1F
2022-04-28T03:47:12.3936875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.87,f,115.48,M,63.15,F*13
2022-04-28T03:47:13.5336969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.68,f,115.73,M,63.28,F*15
2022-04-28T03:47:14.6538079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.50,f,115.67,M,63.25,F*16
2022-04-28T03:47:16.6739796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.88,f,115.79,M,63.31,F*19
2022-04-28T03:47:17.8040021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.24,f,115.59,M,63.21,F*1C
2022-04-28T03:47:18.9241213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.49,f,115.36,M,63.08,F*14
2022-04-28T03:47:20.0542327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.72,f,115.43,M,63.12,F*15
2022-04-28T03:47:21.1842675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.89,f,115.18,M,62.98,F*13
2022-04-28T03:47:22.3342421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.13,f,114.95,M,62.86,F*1B
2022-04-28T03:47:23.4543764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.02,f,114.92,M,62.84,F*1E
2022-04-28T03:47:24.5844197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.25,f,115.29,M,63.04,F*1C
2022-04-28T03:47:25.7336750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.81,f,115.46,M,63.14,F*1A
2022-04-28T03:47:26.8836485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.85,f,115.17,M,62.97,F*1F
2022-04-28T03:47:28.0037440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.99,f,114.91,M,62.83,F*19
2022-04-28T03:47:29.1340266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.61,f,115.10,M,62.94,F*11
2022-04-28T03:47:30.2640946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.93,f,115.50,M,63.16,F*1C
2022-04-28T03:47:31.3842047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.45,f,115.66,M,63.24,F*12
2022-04-28T03:47:32.5142518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.59,f,115.70,M,63.27,F*1B
2022-04-28T03:47:33.6542858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.38,f,115.94,M,63.40,F*11
2022-04-28T03:47:34.8042286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.58,f,115.70,M,63.26,F*1B
2022-04-28T03:47:35.9243308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.14,f,114.95,M,62.86,F*1C
2022-04-28T03:47:37.0646836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.38,f,113.50,M,62.06,F*11
2022-04-28T03:47:39.0642553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.17,f,114.05,M,62.36,F*1E
2022-04-28T03:47:40.1943447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.44,f,115.04,M,62.91,F*16
2022-04-28T03:47:41.3243924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.46,f,115.97,M,63.41,F*1A
2022-04-28T03:47:42.4544548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.35,f,115.93,M,63.39,F*15
2022-04-28T03:47:43.5849322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.97,f,115.81,M,63.33,F*12
2022-04-28T03:47:44.7151890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.47,f,115.36,M,63.08,F*1A
2022-04-28T03:47:45.8442392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.79,f,114.54,M,62.63,F*13
2022-04-28T03:47:46.9742923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.52,f,114.15,M,62.42,F*1D
2022-04-28T03:47:48.1043595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.84,f,114.56,M,62.64,F*14
2022-04-28T03:47:49.2344059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.37,f,115.33,M,63.06,F*16
2022-04-28T03:47:50.3545086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.97,f,115.51,M,63.16,F*19
2022-04-28T03:47:51.4853798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.31,f,114.70,M,62.72,F*1A
2022-04-28T03:47:52.6144592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.30,f,113.78,M,62.22,F*14
2022-04-28T03:47:53.7648079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.96,f,114.29,M,62.49,F*11
2022-04-28T03:47:54.9645629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.16,f,115.57,M,63.19,F*18
2022-04-28T03:47:56.1553592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.54,f,115.99,M,63.42,F*14
2022-04-28T03:47:57.3451478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.43,f,115.34,M,63.07,F*13
2022-04-28T03:47:58.5548540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.76,f,114.53,M,62.63,F*1B
2022-04-28T03:47:59.7456627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.45,f,114.13,M,62.41,F*1E
2022-04-28T03:48:00.9354655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.15,f,114.34,M,62.52,F*1D
2022-04-28T03:48:02.8849216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.22,f,115.28,M,63.04,F*1A
2022-04-28T03:48:04.8753156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.93,f,115.19,M,62.99,F*18
2022-04-28T03:48:06.0253955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.15,f,114.35,M,62.52,F*1C
2022-04-28T03:48:07.1654181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.53,f,113.85,M,62.26,F*17
2022-04-28T03:48:08.2956011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.02,f,114.00,M,62.34,F*1D
2022-04-28T03:48:09.4258880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.14,f,114.34,M,62.52,F*1C
2022-04-28T03:48:10.5551578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.75,f,114.53,M,62.62,F*19
2022-04-28T03:48:11.6750756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.71,f,114.21,M,62.45,F*1C
2022-04-28T03:48:12.8051346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.56,f,114.17,M,62.43,F*1A
2022-04-28T03:48:13.9561065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.36,f,114.72,M,62.73,F*1E
2022-04-28T03:48:15.0753638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.33,f,115.62,M,63.22,F*11
2022-04-28T03:48:16.2253047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.78,f,115.45,M,63.13,F*18
2022-04-28T03:48:17.3658002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.70,f,114.21,M,62.45,F*1D
2022-04-28T03:48:18.4958583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.95,f,113.98,M,62.32,F*14
2022-04-28T03:48:20.5659796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.85,f,114.56,M,62.64,F*15
2022-04-28T03:48:21.6960134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.95,f,113.98,M,62.33,F*15
2022-04-28T03:48:22.8161637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2022-04-28T03:48:24.8563090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.82,f,114.24,M,62.47,F*17
2022-04-28T03:48:25.9863585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.24,f,115.90,M,63.37,F*18
2022-04-28T03:48:27.1055804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.32,f,115.92,M,63.39,F*13
2022-04-28T03:48:28.2457117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.75,f,114.83,M,62.79,F*1D
2022-04-28T03:48:29.3857329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.21,f,112.84,M,61.70,F*11
2022-04-28T03:48:30.5058732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.85,f,112.43,M,61.48,F*16
2022-04-28T03:48:31.6458868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.81,f,113.33,M,61.97,F*1E
2022-04-28T03:48:32.7759452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.01,f,114.91,M,62.84,F*1E
2022-04-28T03:48:33.9060021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.47,f,115.66,M,63.24,F*10
2022-04-28T03:48:35.0365587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.72,f,115.74,M,63.29,F*18
2022-04-28T03:48:36.1566720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.85,f,114.56,M,62.64,F*15
2022-04-28T03:48:37.2866935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.34,f,112.88,M,61.72,F*1B
2022-04-28T03:48:38.4267487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.02,f,112.78,M,61.67,F*15
2022-04-28T03:48:39.5565181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.29,f,114.08,M,62.38,F*10
2022-04-28T03:48:40.6766578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.78,f,114.84,M,62.80,F*11
2022-04-28T03:48:41.8166590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.95,f,114.29,M,62.49,F*12
2022-04-28T03:48:42.9467182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.09,f,113.11,M,61.85,F*1D
2022-04-28T03:48:44.0863462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.95,f,112.46,M,61.49,F*13
2022-04-28T03:48:45.2363259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.91,f,113.66,M,62.15,F*15
2022-04-28T03:48:46.4271070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.04,f,114.62,M,62.67,F*1B
2022-04-28T03:48:47.6162212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.95,f,114.89,M,62.82,F*1D
2022-04-28T03:48:48.8170241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.00,f,114.30,M,62.50,F*1F
2022-04-28T03:48:49.9970779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.00,f,113.99,M,62.33,F*1F
2022-04-28T03:48:51.1963484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.38,f,113.81,M,62.23,F*1B
2022-04-28T03:48:52.3970887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.10,f,113.42,M,62.02,F*1C
2022-04-28T03:48:53.5868876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.60,f,112.96,M,61.77,F*10
2022-04-28T03:48:54.7868448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.58,f,113.26,M,61.93,F*1A
2022-04-28T03:48:55.9168882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.52,f,113.85,M,62.25,F*15
2022-04-28T03:48:57.0474219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.80,f,114.24,M,62.47,F*15
2022-04-28T03:48:58.1869499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.57,f,114.17,M,62.43,F*1B
2022-04-28T03:48:59.3269267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.51,f,113.24,M,61.92,F*10
2022-04-28T03:49:00.4570876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.07,f,113.41,M,62.01,F*1A
2022-04-28T03:49:02.4672845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.81,f,113.63,M,62.14,F*10
2022-04-28T03:49:03.5873786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.73,f,113.30,M,61.95,F*12
2022-04-28T03:49:04.7174518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.49,f,113.54,M,62.08,F*1D
2022-04-28T03:49:05.8676877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.65,f,113.58,M,62.11,F*17
2022-04-28T03:49:06.9977362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.84,f,113.95,M,62.31,F*1A
2022-04-28T03:49:08.1178547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.28,f,114.08,M,62.38,F*11
2022-04-28T03:49:09.2473791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.86,f,113.95,M,62.31,F*18
2022-04-28T03:49:10.3874047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.02,f,114.00,M,62.34,F*1D
2022-04-28T03:49:11.5178394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.25,f,114.07,M,62.38,F*13
2022-04-28T03:49:12.6578656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.50,f,112.93,M,61.75,F*14
2022-04-28T03:49:14.6670637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.28,f,112.56,M,61.55,F*18
2022-04-28T03:49:15.8080768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.81,f,112.72,M,61.64,F*1F
2022-04-28T03:49:16.9381250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.42,f,113.51,M,62.07,F*1C
2022-04-28T03:49:18.0671987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.44,f,113.83,M,62.24,F*15
2022-04-28T03:49:20.0574869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.10,f,112.81,M,61.68,F*1F
2022-04-28T03:49:21.2075404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.08,f,112.50,M,61.51,F*18
2022-04-28T03:49:22.3375772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.60,f,113.26,M,61.93,F*11
2022-04-28T03:49:23.4779728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.48,f,113.84,M,62.25,F*1F
2022-04-28T03:49:24.6080221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.09,f,113.72,M,62.18,F*1D
2022-04-28T03:49:25.7274550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.71,f,113.60,M,62.12,F*1A
2022-04-28T03:49:26.8580160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.35,f,113.80,M,62.22,F*16
2022-04-28T03:49:28.0179397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.24,f,114.07,M,62.37,F*1D
2022-04-28T03:49:29.1381215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.82,f,113.64,M,62.14,F*14
2022-04-28T03:49:30.2683812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.48,f,112.31,M,61.41,F*1B
2022-04-28T03:49:32.2676582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.84,f,112.42,M,61.47,F*19
2022-04-28T03:49:33.4076854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.78,f,112.71,M,61.63,F*1D
2022-04-28T03:49:34.5486929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.01,f,113.08,M,61.84,F*1C
2022-04-28T03:49:35.6779815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.89,f,113.05,M,61.81,F*15
2022-04-28T03:49:36.8284502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.68,f,113.29,M,61.95,F*10
2022-04-28T03:49:38.1188209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.02,f,113.39,M,62.00,F*11
2022-04-28T03:49:39.3179798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.62,f,112.96,M,61.77,F*12
2022-04-28T03:49:41.2684532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.27,f,112.86,M,61.71,F*14
2022-04-28T03:49:43.2780557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.02,f,113.39,M,62.00,F*11
2022-04-28T03:49:45.2780782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.61,f,112.96,M,61.77,F*11
2022-04-28T03:49:46.4290643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.06,f,112.49,M,61.51,F*1E
2022-04-28T03:49:47.5590998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.09,f,113.72,M,62.18,F*1D
2022-04-28T03:49:49.5584070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.03,f,114.00,M,62.34,F*1C
2022-04-28T03:49:50.6785134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.22,f,113.15,M,61.87,F*12
2022-04-28T03:49:51.8085765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.26,f,111.33,M,60.88,F*1B
2022-04-28T03:49:53.8685711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.14,f,111.91,M,61.19,F*19
2022-04-28T03:49:55.0184887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.55,f,112.33,M,61.42,F*16
2022-04-28T03:49:59.4893161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.69,f,112.99,M,61.78,F*19
2022-04-28T03:50:04.0593313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.21,f,111.92,M,61.20,F*16
2022-04-28T03:50:08.5994642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.64,f,111.45,M,60.94,F*11
2022-04-28T03:50:09.7295310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.15,f,112.52,M,61.52,F*15
2022-04-28T03:50:11.2289671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.29,f,112.86,M,61.72,F*19
2022-04-28T03:50:12.3593675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.94,f,112.45,M,61.49,F*11
2022-04-28T03:50:13.4894748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.34,f,111.97,M,61.22,F*15
2022-04-28T03:50:14.6494042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.02,f,111.87,M,61.17,F*17
2022-04-28T03:50:15.7998923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.28,f,113.16,M,61.88,F*14
2022-04-28T03:50:17.7694512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.43,f,112.60,M,61.57,F*12
2022-04-28T03:50:19.7592072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.33,f,111.66,M,61.06,F*1B
2022-04-28T03:50:21.7594557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.55,f,112.03,M,61.26,F*18
2022-04-28T03:50:22.8896326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.53,f,112.94,M,61.76,F*13
2022-04-28T03:50:24.0196888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.97,f,113.07,M,61.83,F*1A
2022-04-28T03:50:25.1497491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.11,f,112.81,M,61.68,F*1E
2022-04-28T03:50:26.2897310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.69,f,112.68,M,61.62,F*14
2022-04-28T03:50:27.4099102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.15,f,112.52,M,61.53,F*14
2022-04-28T03:50:28.5598776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.93,f,111.54,M,60.99,F*14
2022-04-28T03:50:29.7095778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.35,f,110.44,M,60.39,F*15
2022-04-28T03:50:30.8498277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.87,f,112.13,M,61.31,F*10
2022-04-28T03:50:32.8600993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.32,f,114.09,M,62.39,F*1A
2022-04-28T03:50:34.8604358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.55,f,112.03,M,61.26,F*18
2022-04-28T03:50:36.8603433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.42,f,110.77,M,60.57,F*1C
2022-04-28T03:50:37.9804448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.12,f,110.98,M,60.69,F*12
2022-04-28T03:50:39.1304308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.53,f,112.02,M,61.25,F*1C
2022-04-28T03:50:40.2604832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.67,f,112.98,M,61.78,F*16
2022-04-28T03:50:41.4006607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.93,f,113.06,M,61.82,F*1E
2022-04-28T03:50:42.5306811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.78,f,112.40,M,61.46,F*19
2022-04-28T03:50:43.6508454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.65,f,111.45,M,60.94,F*10
2022-04-28T03:50:45.6600582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.87,f,111.52,M,60.98,F*16
2022-04-28T03:50:46.7906367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.34,f,111.97,M,61.22,F*15
2022-04-28T03:50:47.9306396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.04,f,112.18,M,61.34,F*1A
2022-04-28T03:50:49.0507285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.80,f,112.10,M,61.30,F*15
2022-04-28T03:50:50.1808073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.42,f,111.99,M,61.24,F*1C
2022-04-28T03:50:51.3109318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.96,f,111.85,M,61.16,F*18
2022-04-28T03:50:52.4609002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.66,f,111.76,M,61.11,F*1C
2022-04-28T03:50:53.5811062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.08,f,111.58,M,61.01,F*19
2022-04-28T03:50:54.7310780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.12,f,111.59,M,61.02,F*10
2022-04-28T03:50:55.8619957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.09,f,111.89,M,61.18,F*1D
2022-04-28T03:50:56.9904485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.02,f,111.87,M,61.17,F*17
2022-04-28T03:50:58.9808636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.37,f,111.97,M,61.23,F*17
2022-04-28T03:51:00.9605700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.65,f,112.06,M,61.27,F*1F
2022-04-28T03:51:02.0907221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.51,f,112.02,M,61.25,F*1E
2022-04-28T03:51:03.2307452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.44,f,111.39,M,60.91,F*1D
2022-04-28T03:51:05.2608608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.69,f,111.46,M,60.95,F*1E
2022-04-28T03:51:06.3913993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.42,f,111.38,M,60.90,F*1B
2022-04-28T03:51:08.3808543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.91,f,111.23,M,60.82,F*1D
2022-04-28T03:51:09.5208813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.18,f,111.31,M,60.86,F*1A
2022-04-28T03:51:10.6510757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.33,f,111.66,M,61.06,F*1B
2022-04-28T03:51:11.7811681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.76,f,112.40,M,61.46,F*17
2022-04-28T03:51:12.9012717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.82,f,112.42,M,61.47,F*1F
2022-04-28T03:51:14.0415440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.59,f,111.74,M,61.10,F*13
2022-04-28T03:51:15.1714163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.14,f,111.30,M,60.86,F*17
2022-04-28T03:51:16.2915256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.60,f,111.13,M,60.77,F*1A
2022-04-28T03:51:17.4215776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.31,f,110.74,M,60.55,F*19
2022-04-28T03:51:18.5715404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.25,f,110.72,M,60.54,F*1B
2022-04-28T03:51:19.7613260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.06,f,111.27,M,60.84,F*10
2022-04-28T03:51:20.9613403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.05,f,112.18,M,61.34,F*1B
2022-04-28T03:51:22.9518507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2022-04-28T03:51:24.1516138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.52,f,111.71,M,61.09,F*15
2022-04-28T03:51:25.3513171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.10,f,111.59,M,61.02,F*12
2022-04-28T03:51:26.5412865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.28,f,111.64,M,61.05,F*10
2022-04-28T03:51:27.7320929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.46,f,111.39,M,60.91,F*1F
2022-04-28T03:51:28.9318892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.27,f,111.03,M,60.71,F*1E
2022-04-28T03:51:30.1316800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.55,f,110.20,M,60.26,F*1C
2022-04-28T03:51:31.3216387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.51,f,109.88,M,60.09,F*1E
2022-04-28T03:51:32.5124339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.56,f,111.12,M,60.76,F*1F
2022-04-28T03:51:33.7122188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.18,f,112.83,M,61.70,F*1C
2022-04-28T03:51:34.9119455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.93,f,112.76,M,61.66,F*1A
2022-04-28T03:51:36.1021783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.70,f,110.25,M,60.28,F*10
2022-04-28T03:51:38.0725527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.17,f,110.09,M,60.20,F*17
2022-04-28T03:51:39.3522553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.24,f,111.02,M,60.71,F*1C
2022-04-28T03:51:40.5521432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.81,f,111.80,M,61.13,F*1E
2022-04-28T03:51:41.7419351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.58,f,112.04,M,61.26,F*12
2022-04-28T03:51:42.9327353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.77,f,111.18,M,60.79,F*19
2022-04-28T03:51:44.1324930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.29,f,110.43,M,60.38,F*1E
2022-04-28T03:51:45.3222943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.98,f,110.64,M,60.50,F*1F
2022-04-28T03:51:46.4722368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.81,f,111.19,M,60.80,F*17
2022-04-28T03:51:47.6027638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.99,f,111.56,M,61.00,F*1D
2022-04-28T03:51:48.7322119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.41,f,111.07,M,60.73,F*18
2022-04-28T03:51:50.7722993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.17,f,110.69,M,60.53,F*17
2022-04-28T03:51:51.9026492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.04,f,110.05,M,60.17,F*1D
2022-04-28T03:51:53.0227622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.15,f,110.38,M,60.36,F*13
2022-04-28T03:51:54.1727239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.62,f,110.83,M,60.60,F*11
2022-04-28T03:51:55.3127348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.88,f,110.91,M,60.65,F*13
2022-04-28T03:51:56.4428437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.24,f,111.02,M,60.71,F*1C
2022-04-28T03:51:57.5629395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.27,f,111.33,M,60.88,F*1A
2022-04-28T03:51:58.6927967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.32,f,111.96,M,61.22,F*12
2022-04-28T03:51:59.8228455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.99,f,111.86,M,61.16,F*14
2022-04-28T03:52:00.9525475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.19,f,111.31,M,60.87,F*1A
2022-04-28T03:52:02.0825887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.77,f,110.57,M,60.46,F*19
2022-04-28T03:52:03.2027264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.94,f,109.71,M,59.99,F*18
2022-04-28T03:52:05.2527507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.87,f,109.99,M,60.15,F*18
2022-04-28T03:52:06.3927518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.13,f,110.99,M,60.69,F*12
2022-04-28T03:52:07.5228097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.60,f,111.74,M,61.10,F*19
2022-04-28T03:52:09.5529220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.98,f,110.64,M,60.50,F*1F
2022-04-28T03:52:10.7536991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.55,f,109.89,M,60.09,F*1B
2022-04-28T03:52:11.9434809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.52,f,109.89,M,60.09,F*1C
2022-04-28T03:52:13.1333914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.65,f,110.23,M,60.27,F*1D
2022-04-28T03:52:14.3336597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.86,f,110.60,M,60.48,F*1D
2022-04-28T03:52:15.5334387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.22,f,111.01,M,60.70,F*18
2022-04-28T03:52:16.7232265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.61,f,111.44,M,60.93,F*12
2022-04-28T03:52:17.9237434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.76,f,111.18,M,60.79,F*18
2022-04-28T03:52:19.2037796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.28,f,110.73,M,60.55,F*16
2022-04-28T03:52:20.4036760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.20,f,110.70,M,60.53,F*1B
2022-04-28T03:52:21.6033986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.53,f,110.80,M,60.59,F*1A
2022-04-28T03:52:22.8035575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.52,f,110.19,M,60.25,F*12
2022-04-28T03:52:24.0034678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.83,f,109.37,M,59.80,F*15
2022-04-28T03:52:25.2033754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.63,f,109.31,M,59.77,F*15
2022-04-28T03:52:26.4041071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.52,f,110.19,M,60.25,F*12
2022-04-28T03:52:27.6138182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.05,f,111.27,M,60.84,F*13
2022-04-28T03:52:28.8036022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.86,f,111.51,M,60.98,F*14
2022-04-28T03:52:30.0033659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.08,f,110.67,M,60.51,F*15
2022-04-28T03:52:31.2937078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.87,f,110.30,M,60.31,F*14
2022-04-28T03:52:32.4938360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.66,f,109.93,M,60.11,F*19
2022-04-28T03:52:33.6936758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.16,f,110.08,M,60.19,F*1D
2022-04-28T03:52:34.8944355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.03,f,110.35,M,60.34,F*1B
2022-04-28T03:52:36.0843443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.30,f,110.43,M,60.38,F*16
2022-04-28T03:52:37.2243578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.54,f,110.50,M,60.42,F*1B
2022-04-28T03:52:38.3643588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.54,f,110.20,M,60.26,F*1D
2022-04-28T03:52:39.4936747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.71,f,109.94,M,60.12,F*1B
2022-04-28T03:52:41.5646349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.26,f,110.11,M,60.21,F*1D
2022-04-28T03:52:42.6947019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.68,f,110.24,M,60.28,F*18
2022-04-28T03:52:43.8247572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.98,f,110.33,M,60.33,F*1B
2022-04-28T03:52:44.9576140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.85,f,110.29,M,60.31,F*1E
2022-04-28T03:52:46.0840530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.52,f,110.19,M,60.25,F*12
2022-04-28T03:52:47.2041799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.95,f,110.32,M,60.32,F*16
2022-04-28T03:52:48.3344855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.11,f,110.37,M,60.35,F*1B
2022-04-28T03:52:49.4747144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.69,f,109.94,M,60.11,F*11
2022-04-28T03:52:50.6049247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.33,f,109.52,M,59.89,F*15
2022-04-28T03:52:51.7341663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.69,f,109.63,M,59.95,F*15
2022-04-28T03:52:53.7645025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.60,f,110.22,M,60.27,F*19
2022-04-28T03:52:54.9045300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.22,f,110.40,M,60.37,F*19
2022-04-28T03:52:56.0345707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.64,f,110.53,M,60.44,F*1D
2022-04-28T03:52:57.1546696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.12,f,110.07,M,60.19,F*16
2022-04-28T03:52:58.3145886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.59,f,109.60,M,59.93,F*13
2022-04-28T03:53:00.3749210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.52,f,110.19,M,60.25,F*12
2022-04-28T03:53:01.5746719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.37,f,110.75,M,60.56,F*1D
2022-04-28T03:53:02.7644717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.92,f,110.31,M,60.32,F*12
2022-04-28T03:53:03.9652288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.19,f,108.57,M,59.37,F*13
2022-04-28T03:53:05.8945918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.87,f,109.99,M,60.15,F*18
2022-04-28T03:53:07.8645517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.87,f,111.21,M,60.81,F*1B
2022-04-28T03:53:09.8552964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.95,f,110.02,M,60.16,F*12
2022-04-28T03:53:11.0550585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.76,f,108.74,M,59.46,F*1D
2022-04-28T03:53:12.3453730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.27,f,108.59,M,59.38,F*1F
2022-04-28T03:53:13.5351995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.05,f,109.13,M,59.67,F*14
2022-04-28T03:53:14.7252168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.85,f,109.99,M,60.14,F*1B
2022-04-28T03:53:15.9152273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.84,f,110.59,M,60.47,F*1A
2022-04-28T03:53:17.1055119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.53,f,110.50,M,60.42,F*1C
2022-04-28T03:53:18.3052471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.69,f,109.94,M,60.12,F*12
2022-04-28T03:53:19.5049694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.04,f,109.13,M,59.67,F*15
2022-04-28T03:53:20.7059410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.11,f,109.15,M,59.69,F*19
2022-04-28T03:53:21.8957234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.32,f,109.52,M,59.89,F*14
2022-04-28T03:53:23.0954791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.57,f,109.90,M,60.10,F*19
2022-04-28T03:53:24.3758743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.44,f,109.56,M,59.91,F*18
2022-04-28T03:53:25.5656736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.99,f,108.81,M,59.50,F*11
2022-04-28T03:53:26.7159591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.66,f,109.01,M,59.61,F*1B
2022-04-28T03:53:27.8460156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.91,f,109.70,M,59.99,F*1C
2022-04-28T03:53:28.9760605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.74,f,110.26,M,60.29,F*16
2022-04-28T03:53:30.1061244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.43,f,109.86,M,60.07,F*1D
2022-04-28T03:53:32.1959713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.39,f,109.24,M,59.73,F*1A
2022-04-28T03:53:33.3354312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.73,f,108.73,M,59.46,F*1F
2022-04-28T03:53:34.4654887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.79,f,108.75,M,59.46,F*13
2022-04-28T03:53:35.5955503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.15,f,109.47,M,59.86,F*1A
2022-04-28T03:53:36.7156470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.38,f,109.84,M,60.06,F*12
2022-04-28T03:53:37.8656757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.04,f,109.43,M,59.84,F*1C
2022-04-28T03:53:39.0057164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.66,f,109.02,M,59.61,F*18
2022-04-28T03:53:40.1357474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.34,f,109.83,M,60.06,F*19
2022-04-28T03:53:42.1659620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2022-04-28T03:53:43.3164503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.60,f,109.60,M,59.93,F*19
2022-04-28T03:53:44.4465020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.97,f,108.81,M,59.50,F*1F
2022-04-28T03:53:45.5766525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.92,f,108.48,M,59.32,F*18
2022-04-28T03:53:46.7067763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.75,f,108.74,M,59.46,F*1E
2022-04-28T03:53:47.8559854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.19,f,109.48,M,59.87,F*18
2022-04-28T03:53:49.0459376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.78,f,109.97,M,60.13,F*10
2022-04-28T03:53:50.2466502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.72,f,109.34,M,59.79,F*1E
2022-04-28T03:53:52.1668728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.64,f,108.70,M,59.44,F*18
2022-04-28T03:53:53.3566816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.51,f,108.66,M,59.42,F*1F
2022-04-28T03:53:54.5464712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.74,f,109.04,M,59.62,F*1E
2022-04-28T03:53:55.7362657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.70,f,109.64,M,59.95,F*1A
2022-04-28T03:53:56.9361394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.95,F*18
2022-04-28T03:53:58.1269330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.69,f,109.02,M,59.61,F*17
2022-04-28T03:53:59.3266768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.94,f,109.40,M,59.82,F*11
2022-04-28T03:54:38.3683661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.88,f,108.78,M,59.48,F*1E
2022-04-28T03:54:40.6178111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.90,f,108.17,M,59.15,F*14
2022-04-28T03:54:42.0585381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.96,f,108.19,M,59.16,F*1F
2022-04-28T03:54:43.5579722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.57,f,108.38,M,59.26,F*13
2022-04-28T03:54:44.7477607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.51,f,108.36,M,59.25,F*18
2022-04-28T03:54:45.9485131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.92,f,108.18,M,59.15,F*19
2022-04-28T03:54:47.1483185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.52,f,108.06,M,59.09,F*17
2022-04-28T03:54:48.3382064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.67,f,108.41,M,59.28,F*10
2022-04-28T03:54:49.5280100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.35,f,108.62,M,59.39,F*15
2022-04-28T03:54:50.7278255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.38,f,108.63,M,59.40,F*17
2022-04-28T03:54:51.9286523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.40,f,108.33,M,59.23,F*1B
2022-04-28T03:54:53.1184942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.16,f,108.25,M,59.19,F*16
2022-04-28T03:54:54.3086695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.23,f,108.58,M,59.37,F*15
2022-04-28T03:54:55.5084250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.15,M,59.14,F*12
2022-04-28T03:54:56.7081720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.05,f,107.61,M,58.84,F*18
2022-04-28T03:54:57.8981140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.12,f,108.24,M,59.19,F*13
2022-04-28T03:54:59.0986955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.58,f,107.77,M,58.93,F*11
2022-04-28T03:55:02.9687760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.92,f,107.87,M,58.99,F*12
2022-04-28T03:55:11.1686152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.16,f,107.64,M,58.86,F*1D
2022-04-28T03:55:12.6294578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.77,f,108.44,M,59.30,F*1D
2022-04-28T03:55:14.1488053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.95,f,108.80,M,59.49,F*14
2022-04-28T03:55:15.2788744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.14,f,108.25,M,59.19,F*14
2022-04-28T03:55:16.3989581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.18,f,107.65,M,58.86,F*12
2022-04-28T03:55:18.4693082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.40,f,107.71,M,58.90,F*1D
2022-04-28T03:55:19.5993499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.18,f,107.65,M,58.86,F*12
2022-04-28T03:55:20.7194601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.03,f,107.60,M,58.84,F*1F
2022-04-28T03:55:21.8495017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.43,f,107.73,M,58.91,F*1D
2022-04-28T03:55:22.9898157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.60,f,107.78,M,58.93,F*15
2022-04-28T03:55:24.1089191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.71,f,107.81,M,58.95,F*15
2022-04-28T03:55:25.2413481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.46,f,107.73,M,58.91,F*18
2022-04-28T03:55:26.3698688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.49,f,107.74,M,58.92,F*13
2022-04-28T03:55:27.5198271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.49,f,108.05,M,59.08,F*1F
2022-04-28T03:55:28.7198600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.35,f,108.31,M,59.23,F*1B
2022-04-28T03:55:29.9198398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.43,f,107.72,M,58.90,F*1D
2022-04-28T03:55:31.8693208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.51,f,107.14,M,58.58,F*18
2022-04-28T03:55:33.8596238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.45,f,108.65,M,59.41,F*1A
2022-04-28T03:55:35.8825736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.78,f,108.75,M,59.46,F*12
2022-04-28T03:55:37.0696561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.36,f,108.01,M,59.06,F*1D
2022-04-28T03:55:38.2594627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.74,f,107.21,M,58.62,F*10
2022-04-28T03:55:40.1999738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.02,f,106.99,M,58.50,F*12
2022-04-28T03:55:41.3898727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.77,f,106.91,M,58.46,F*1E
2022-04-28T03:55:42.5796763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.91,f,106.65,M,58.32,F*16
2022-04-28T03:55:43.7797728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.99,f,106.98,M,58.50,F*10
2022-04-28T03:55:44.9804859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.79,f,107.83,M,58.96,F*1C
2022-04-28T03:55:46.1697220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.75,f,108.74,M,59.46,F*1E
2022-04-28T03:55:47.3605114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.77,f,108.74,M,59.46,F*1C
2022-04-28T03:55:48.5496903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.50,f,107.75,M,58.92,F*1A
2022-04-28T03:55:49.7404756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.55,f,107.15,M,58.59,F*1C
2022-04-28T03:55:50.9402188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.44,f,107.42,M,58.74,F*12
2022-04-28T03:55:52.1301435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.60,f,107.78,M,58.93,F*15
2022-04-28T03:55:53.3200871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.73,f,107.51,M,58.79,F*19
2022-04-28T03:55:54.5098905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.73,f,107.21,M,58.62,F*17
2022-04-28T03:55:55.7106519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.36,f,107.10,M,58.56,F*13
2022-04-28T03:55:56.8505027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.24,f,106.75,M,58.37,F*14
2022-04-28T03:55:57.9805632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.53,f,106.84,M,58.42,F*18
2022-04-28T03:55:59.9709189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.50,f,108.05,M,59.08,F*17
2022-04-28T03:56:01.9605313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.87,f,108.47,M,59.31,F*10
2022-04-28T03:56:03.1005321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.72,f,108.12,M,59.12,F*1A
2022-04-28T03:56:04.2206274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.88,f,107.25,M,58.65,F*10
2022-04-28T03:56:05.3506880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.58,f,106.55,M,58.26,F*15
2022-04-28T03:56:06.4808613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.52,f,106.23,M,58.09,F*12
2022-04-28T03:56:07.6210195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.61,f,106.56,M,58.27,F*1D
2022-04-28T03:56:08.7411330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.76,f,107.52,M,58.79,F*1F
2022-04-28T03:56:09.8711877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.83,f,108.46,M,59.30,F*14
2022-04-28T03:56:11.0108335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.34,f,108.61,M,59.39,F*17
2022-04-28T03:56:12.1408957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.01,f,107.90,M,59.00,F*18
2022-04-28T03:56:13.2709453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.18,f,106.73,M,58.36,F*1C
2022-04-28T03:56:14.4010062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.28,f,105.85,M,57.88,F*19
2022-04-28T03:56:15.5410721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.74,f,105.99,M,57.96,F*12
2022-04-28T03:56:16.6607368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.45,f,106.82,M,58.41,F*1A
2022-04-28T03:56:17.8615811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.69,f,107.19,M,58.61,F*14
2022-04-28T03:56:19.0513901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.10,f,107.62,M,58.85,F*1E
2022-04-28T03:56:20.2514468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.66,f,107.80,M,58.94,F*13
2022-04-28T03:56:21.5410081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.57,f,107.77,M,58.93,F*1E
2022-04-28T03:56:22.7308424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.51,f,107.14,M,58.58,F*18
2022-04-28T03:56:23.9216376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.61,f,106.87,M,58.44,F*1C
2022-04-28T03:56:25.1115768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.34,f,107.09,M,58.56,F*19
2022-04-28T03:56:26.3118600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.27,f,106.76,M,58.38,F*1B
2022-04-28T03:56:27.5113640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.74,f,106.30,M,58.12,F*1E
2022-04-28T03:56:28.6912205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.43,f,106.20,M,58.07,F*1F
2022-04-28T03:56:29.8919763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.60,f,106.56,M,58.27,F*1C
2022-04-28T03:56:31.1716758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.04,f,107.30,M,58.67,F*11
2022-04-28T03:56:32.3714000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.19,f,107.96,M,59.03,F*14
2022-04-28T03:56:33.5612651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.22,f,107.97,M,59.04,F*1A
2022-04-28T03:56:34.7517604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.77,f,107.22,M,58.63,F*11
2022-04-28T03:56:36.0313697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.05,f,106.70,M,58.34,F*11
2022-04-28T03:56:37.2213948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.08,f,106.40,M,58.18,F*19
2022-04-28T03:56:38.4221312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.62,f,105.96,M,57.94,F*18
2022-04-28T03:56:39.6219582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.30,f,105.55,M,57.72,F*19
2022-04-28T03:56:40.8117713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.79,f,106.01,M,57.97,F*1C
2022-04-28T03:56:42.0114772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.62,f,106.87,M,58.44,F*1F
2022-04-28T03:56:43.2022966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.03,f,107.91,M,59.00,F*1B
2022-04-28T03:56:44.4816984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.51,f,108.36,M,59.25,F*18
2022-04-28T03:56:45.6417427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.22,f,107.66,M,58.87,F*19
2022-04-28T03:56:46.7618906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.34,f,106.78,M,58.39,F*16
2022-04-28T03:56:47.8946418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.31,f,106.16,M,58.05,F*1D
2022-04-28T03:56:49.0116649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.14,f,106.42,M,58.19,F*17
2022-04-28T03:56:50.1516705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.75,f,106.60,M,58.29,F*13
2022-04-28T03:56:51.2717700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.80,f,106.31,M,58.13,F*15
2022-04-28T03:56:52.3918671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.03,f,105.47,M,57.67,F*1E
2022-04-28T03:56:54.3824224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.56,f,106.55,M,58.26,F*1B
2022-04-28T03:56:55.5224321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.44,f,108.03,M,59.07,F*1B
2022-04-28T03:56:56.6525014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.69,f,108.42,M,59.28,F*1D
2022-04-28T03:56:57.7825539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.94,f,106.97,M,58.49,F*1A
2022-04-28T03:56:58.9325168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.47,f,105.91,M,57.91,F*1D
2022-04-28T03:57:00.0625821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.18,f,105.82,M,57.86,F*13
2022-04-28T03:57:01.2025895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.94,f,106.36,M,58.16,F*12
2022-04-28T03:57:02.3326460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.37,f,106.49,M,58.23,F*14
2022-04-28T03:57:03.4726716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.64,f,106.26,M,58.11,F*1B
2022-04-28T03:57:04.6126690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.26,f,106.15,M,58.04,F*19
2022-04-28T03:57:05.7427369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.32,f,106.17,M,58.05,F*1F
2022-04-28T03:57:07.7724405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.16,f,106.73,M,58.36,F*12
2022-04-28T03:57:08.9724118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.29,f,107.07,M,58.55,F*18
2022-04-28T03:57:10.1623481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.79,f,106.92,M,58.47,F*12
2022-04-28T03:57:11.3630845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.00,f,106.68,M,58.33,F*1A
2022-04-28T03:57:12.5528999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.29,f,106.46,M,58.21,F*16
2022-04-28T03:57:13.7431701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.34,f,105.87,M,57.89,F*17
2022-04-28T03:57:14.9329708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.96,f,105.45,M,57.66,F*12
2022-04-28T03:57:16.2233313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.34,f,106.17,M,58.06,F*1A
2022-04-28T03:57:17.4060804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.99,f,106.98,M,58.50,F*10
2022-04-28T03:57:18.5985341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.74,f,106.90,M,58.46,F*1C
2022-04-28T03:57:19.7887956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.60,f,105.64,M,57.77,F*1B
2022-04-28T03:57:20.9885361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.83,f,105.10,M,57.47,F*14
2022-04-28T03:57:22.1787893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.39,f,105.88,M,57.90,F*1D
2022-04-28T03:57:23.3884834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.81,f,106.93,M,58.47,F*14
2022-04-28T03:57:24.5783110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.12,f,107.02,M,58.52,F*12
2022-04-28T03:57:25.7790397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.34,f,106.48,M,58.22,F*17
2022-04-28T03:57:26.9688382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.50,f,106.22,M,58.08,F*10
2022-04-28T03:57:28.1590707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.14,f,106.42,M,58.19,F*17
2022-04-28T03:57:29.3583428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.05,f,106.39,M,58.17,F*15
2022-04-28T03:57:30.5491226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.05,f,105.78,M,57.84,F*18
2022-04-28T03:57:31.7389268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.72,f,105.38,M,57.62,F*16
2022-04-28T03:57:32.9287206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.05,f,105.48,M,57.68,F*18
2022-04-28T03:57:34.0784455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.62,f,105.95,M,57.94,F*1B
2022-04-28T03:57:35.2085122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.79,f,106.61,M,58.30,F*16
2022-04-28T03:57:36.3386619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.24,f,107.06,M,58.54,F*15
2022-04-28T03:57:37.4887423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.48,f,106.83,M,58.41,F*16
2022-04-28T03:57:38.6188031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.16,f,106.12,M,58.03,F*1A
2022-04-28T03:57:39.7488560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.17,f,105.51,M,57.69,F*12
2022-04-28T03:57:40.8789304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.95,f,105.75,M,57.83,F*1A
2022-04-28T03:57:44.2596209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.96,f,106.06,M,57.99,F*14
2022-04-28T03:57:55.7792039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.68,f,105.36,M,57.61,F*10
2022-04-28T03:57:56.9390991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.45,f,104.68,M,57.24,F*12
2022-04-28T03:57:58.4098870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.43,f,105.29,M,57.57,F*12
2022-04-28T03:57:59.6091435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.82,f,106.93,M,58.47,F*17
2022-04-28T03:58:01.5596376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.94,f,106.36,M,58.16,F*12
2022-04-28T03:58:02.7593936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.52,f,105.31,M,57.59,F*15
2022-04-28T03:58:04.0398000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.14,f,105.20,M,57.52,F*1C
2022-04-28T03:58:05.2395426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.66,f,106.27,M,58.11,F*18
2022-04-28T03:58:06.4297739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.93,f,106.66,M,58.32,F*17
2022-04-28T03:58:07.7101766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.84,f,105.41,M,57.64,F*17
2022-04-28T03:58:08.9099160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.41,f,104.06,M,56.90,F*12
2022-04-28T03:58:10.1098259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.87,f,104.51,M,57.14,F*14
2022-04-28T03:58:11.3004079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.07,f,106.09,M,58.01,F*12
2022-04-28T03:58:12.4932047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.83,f,106.93,M,58.47,F*16
2022-04-28T03:58:13.6899606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.87,f,106.33,M,58.14,F*17
2022-04-28T03:58:14.8897075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.14,f,105.50,M,57.69,F*10
2022-04-28T03:58:16.0905320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.23,f,105.23,M,57.54,F*1D
2022-04-28T03:58:17.2803303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.46,f,105.30,M,57.58,F*10
2022-04-28T03:58:19.2706733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.50,f,105.61,M,57.75,F*1F
2022-04-28T03:58:20.4604618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.80,f,106.01,M,57.97,F*1A
2022-04-28T03:58:21.6600976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.34,f,105.57,M,57.72,F*1F
2022-04-28T03:58:22.9605812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.09,f,104.88,M,57.35,F*13
2022-04-28T03:58:24.1603393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.59,f,105.95,M,57.93,F*14
2022-04-28T03:58:27.4709071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.73,f,105.07,M,57.45,F*1F
2022-04-28T03:58:38.8306557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.58,f,104.72,M,57.26,F*17
2022-04-28T03:58:39.9706739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.82,f,103.88,M,56.80,F*1C
2022-04-28T03:58:41.4711957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.18,f,104.60,M,57.20,F*16
2022-04-28T03:58:42.6113470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.76,f,106.00,M,57.96,F*13
2022-04-28T03:58:43.7413836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.16,f,106.42,M,58.19,F*15
2022-04-28T03:58:45.7607162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.38,f,104.97,M,57.40,F*1D
2022-04-28T03:58:46.9106809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.08,f,103.96,M,56.85,F*15
2022-04-28T03:58:48.1014845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.92,f,104.52,M,57.15,F*12
2022-04-28T03:58:49.3908042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.22,f,106.14,M,58.04,F*1C
2022-04-28T03:58:51.2815331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.10,f,105.19,M,57.52,F*12
2022-04-28T03:58:53.2718549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.35,f,104.65,M,57.22,F*1E
2022-04-28T03:58:55.2611100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.95,f,104.84,M,57.32,F*1A
2022-04-28T03:58:56.4519143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.26,f,104.63,M,57.21,F*19
2022-04-28T03:58:58.3916917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.80,f,105.10,M,57.47,F*17
2022-04-28T03:59:00.3612204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.71,f,105.37,M,57.62,F*1A
2022-04-28T03:59:01.5520063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.84,f,105.11,M,57.47,F*12
2022-04-28T03:59:03.4716381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.00,f,105.16,M,57.50,F*1E
2022-04-28T03:59:05.4514944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.20,f,104.91,M,57.37,F*12
2022-04-28T03:59:06.6517654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.89,f,104.51,M,57.15,F*1B
2022-04-28T03:59:07.8415451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.85,f,105.11,M,57.48,F*1C
2022-04-28T03:59:09.7721074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.78,f,105.70,M,57.80,F*1F
2022-04-28T03:59:11.7823044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.43,f,104.07,M,56.90,F*11
2022-04-28T03:59:13.7722207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.32,f,104.03,M,56.89,F*1B
2022-04-28T03:59:15.7525470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.74,f,105.38,M,57.62,F*10
2022-04-28T03:59:17.7521878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.02,f,104.55,M,57.17,F*1F
2022-04-28T03:59:19.7617602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.67,f,104.14,M,56.94,F*11
2022-04-28T03:59:20.9018402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.58,f,104.42,M,57.10,F*10
2022-04-28T03:59:22.0319109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.02,f,105.16,M,57.50,F*1C
2022-04-28T03:59:23.1621002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.28,f,105.85,M,57.88,F*19
2022-04-28T03:59:24.2921830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.73,f,105.68,M,57.79,F*1B
2022-04-28T03:59:25.4222828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.32,f,104.64,M,57.22,F*18
2022-04-28T03:59:26.5620191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.61,f,103.82,M,56.77,F*13
2022-04-28T03:59:28.5826891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.70,f,104.46,M,57.12,F*1C
2022-04-28T03:59:30.5730200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.49,f,105.00,M,57.41,F*15
2022-04-28T03:59:32.5623089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.49,f,104.69,M,57.25,F*1E
2022-04-28T03:59:34.5627129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.35,f,104.04,M,56.89,F*1B
2022-04-28T03:59:35.7028320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.41,f,104.06,M,56.90,F*12
2022-04-28T03:59:36.9025459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.98,f,104.54,M,57.16,F*1D
2022-04-28T03:59:38.8730685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.85,f,104.50,M,57.14,F*17
2022-04-28T03:59:40.8731920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.23,f,104.62,M,57.21,F*1D
2022-04-28T03:59:42.8834276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.92,f,104.22,M,56.99,F*13
2022-04-28T03:59:44.8529993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.26,f,104.63,M,57.21,F*19
2022-04-28T03:59:46.8635179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.25,f,105.54,M,57.71,F*1F
2022-04-28T03:59:48.8628934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.74,f,104.47,M,57.12,F*19
2022-04-28T03:59:50.8631578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.79,f,102.96,M,56.30,F*1D
2022-04-28T03:59:52.8633946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.79,F*1B
2022-04-28T03:59:54.0529077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.21,f,104.61,M,57.20,F*1D
2022-04-28T03:59:55.2528435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.02,f,104.25,M,57.00,F*1F
2022-04-28T03:59:56.4436635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.62,f,103.82,M,56.77,F*10
2022-04-28T03:59:57.6331154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.28,f,104.33,M,57.05,F*15
2022-04-28T03:59:58.8238909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.23,f,105.53,M,57.70,F*1F
2022-04-28T04:00:00.7638006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.14,f,104.59,M,57.19,F*1A
2022-04-28T04:00:02.7631177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.32,f,103.12,M,56.39,F*19
2022-04-28T04:00:04.7633603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.14,f,104.59,M,57.19,F*1A
2022-04-28T04:00:06.7541233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.70,f,105.06,M,57.45,F*1D
2022-04-28T04:00:08.7533660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.45,f,104.08,M,56.91,F*19
2022-04-28T04:00:09.8934848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.91,f,103.30,M,56.48,F*16
2022-04-28T04:00:11.8738203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.99,f,103.93,M,56.83,F*1F
2022-04-28T04:00:13.8740766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.48,f,104.69,M,57.25,F*1F
2022-04-28T04:00:15.8639327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.74,f,104.16,M,56.96,F*13
2022-04-28T04:00:17.8544732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.93,f,103.61,M,56.65,F*1E
2022-04-28T04:00:18.9845357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.11,f,103.66,M,56.68,F*10
2022-04-28T04:00:20.1046458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.02,f,104.25,M,57.00,F*1F
2022-04-28T04:00:21.2337044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.66,f,104.75,M,57.28,F*13
2022-04-28T04:00:22.3537930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.25,f,104.93,M,57.38,F*1A
2022-04-28T04:00:23.4838700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.00,f,104.54,M,57.17,F*1C
2022-04-28T04:00:24.6139302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.42,f,103.15,M,56.40,F*17
2022-04-28T04:00:27.8547480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.46,f,103.47,M,56.58,F*1C
2022-04-28T04:01:00.1352178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.34,f,102.82,M,56.22,F*12
2022-04-28T04:01:02.2853135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.46,f,103.16,M,56.41,F*11
2022-04-28T04:01:03.7459540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.32,f,103.12,M,56.39,F*19
2022-04-28T04:01:05.2458199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.36,f,102.83,M,56.23,F*10
2022-04-28T04:01:06.3858292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.26,f,103.10,M,56.38,F*1F
2022-04-28T04:01:07.5159567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.63,f,104.13,M,56.94,F*12
2022-04-28T04:01:08.6458566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.82,f,104.80,M,57.30,F*1A
2022-04-28T04:01:10.6755275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.73,f,103.85,M,56.79,F*19
2022-04-28T04:01:11.8159263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.24,f,102.79,M,56.21,F*14
2022-04-28T04:01:12.9561246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2022-04-28T04:01:14.0863111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.06,f,103.04,M,56.34,F*14
2022-04-28T04:01:15.3257262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.96,f,103.93,M,56.83,F*10
2022-04-28T04:01:16.5254856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.91,f,104.52,M,57.15,F*11
2022-04-28T04:01:17.7162809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.68,f,104.14,M,56.95,F*1F
2022-04-28T04:01:18.9162608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.51,f,103.48,M,56.59,F*14
2022-04-28T04:01:20.1062924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.09,f,103.05,M,56.35,F*1B
2022-04-28T04:01:21.3956452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.46,f,103.16,M,56.41,F*11
2022-04-28T04:01:22.5963883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.03,f,103.03,M,56.34,F*16
2022-04-28T04:01:23.8759454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.39,f,102.84,M,56.23,F*18
2022-04-28T04:01:25.0659796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.54,f,102.88,M,56.26,F*1A
2022-04-28T04:01:26.3563761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.31,f,102.81,M,56.22,F*14
2022-04-28T04:01:27.6358181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.20,f,103.39,M,56.53,F*1E
2022-04-28T04:01:28.8365489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.96,f,104.23,M,56.99,F*16
2022-04-28T04:01:30.0365226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.90,f,104.21,M,56.98,F*13
2022-04-28T04:01:31.2268709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.39,f,103.75,M,56.73,F*12
2022-04-28T04:01:32.5164015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.21,f,103.39,M,56.53,F*1F
2022-04-28T04:01:33.7069826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.76,f,102.95,M,56.29,F*19
2022-04-28T04:01:34.9065182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.44,f,102.55,M,56.07,F*19
2022-04-28T04:01:36.0963132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.61,M,56.11,F*19
2022-04-28T04:01:37.2962011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.00,f,103.33,M,56.50,F*15
2022-04-28T04:01:38.5866888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.37,f,103.74,M,56.73,F*1D
2022-04-28T04:01:39.7864455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.95,f,103.62,M,56.66,F*18
2022-04-28T04:01:40.9762441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.75,f,103.56,M,56.63,F*14
2022-04-28T04:01:42.1264362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.01,f,103.33,M,56.50,F*14
2022-04-28T04:01:43.2564968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.77,f,103.26,M,56.46,F*17
2022-04-28T04:01:44.3885078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.80,f,102.96,M,56.30,F*1B
2022-04-28T04:01:46.3870676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.16,f,102.46,M,56.03,F*18
2022-04-28T04:01:47.5071749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.12,f,102.45,M,56.02,F*1E
2022-04-28T04:01:49.5771848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.78,f,103.56,M,56.63,F*19
2022-04-28T04:01:50.6973030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.98,f,104.54,M,57.16,F*1D
2022-04-28T04:01:52.7674086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.61,f,102.90,M,56.27,F*14
2022-04-28T04:01:54.7774643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.21,f,102.48,M,56.03,F*12
2022-04-28T04:01:55.9077091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.45,f,102.55,M,56.08,F*17
2022-04-28T04:01:57.0471234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.85,f,102.98,M,56.31,F*11
2022-04-28T04:01:58.1675200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.95,f,103.62,M,56.66,F*18
2022-04-28T04:01:59.2970610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.23,f,104.01,M,56.87,F*17
2022-04-28T04:02:00.4372706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.67,f,103.53,M,56.61,F*10
2022-04-28T04:02:01.5574353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.48,f,102.56,M,56.08,F*19
2022-04-28T04:02:02.6974602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.43,f,101.93,M,55.74,F*12
2022-04-28T04:02:03.8474238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.10,f,102.44,M,56.02,F*1D
2022-04-28T04:02:05.1278211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.93,f,103.61,M,56.65,F*1E
2022-04-28T04:02:06.4079786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.41,f,104.06,M,56.90,F*12
2022-04-28T04:02:07.5979918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.99,f,103.63,M,56.66,F*15
2022-04-28T04:02:08.7977430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.93,f,102.70,M,56.15,F*17
2022-04-28T04:02:09.9974591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.88,f,102.38,M,55.98,F*14
2022-04-28T04:02:11.1977526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.97,f,102.71,M,56.16,F*11
2022-04-28T04:02:12.3880065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.18,f,102.77,M,56.20,F*14
2022-04-28T04:02:13.5877487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.72,f,102.63,M,56.12,F*1D
2022-04-28T04:02:14.7874895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.04,f,103.04,M,56.34,F*16
2022-04-28T04:02:15.9882251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.68,M,56.69,F*1A
2022-04-28T04:02:17.1780165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.15,f,103.68,M,56.69,F*1B
2022-04-28T04:02:18.3677763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.18,f,103.08,M,56.36,F*15
2022-04-28T04:02:19.5675387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.00,f,102.41,M,56.00,F*1B
2022-04-28T04:02:20.7584368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.15,f,102.46,M,56.02,F*1A
2022-04-28T04:02:21.9476656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.80,f,102.66,M,56.13,F*14
2022-04-28T04:02:23.1376723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2022-04-28T04:02:24.3383827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.85,f,102.67,M,56.14,F*17
2022-04-28T04:02:25.5282027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.42,f,102.54,M,56.07,F*1E
2022-04-28T04:02:26.7184750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.05,f,102.73,M,56.17,F*18
2022-04-28T04:02:27.9182180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.22,f,102.79,M,56.20,F*13
2022-04-28T04:02:29.1179646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.53,f,103.18,M,56.42,F*18
2022-04-28T04:02:30.4083346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.56,f,103.80,M,56.76,F*14
2022-04-28T04:02:31.5587123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.90,f,103.91,M,56.82,F*15
2022-04-28T04:02:32.6885578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.28,f,102.80,M,56.21,F*1E
2022-04-28T04:02:33.8186057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.46,f,101.33,M,55.41,F*1D
2022-04-28T04:02:34.9486570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.76,f,101.42,M,55.46,F*1F
2022-04-28T04:02:36.0679961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.54,f,102.58,M,56.09,F*1B
2022-04-28T04:02:37.2090064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.21,f,103.39,M,56.53,F*1F
2022-04-28T04:02:38.3284670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.06,f,103.34,M,56.51,F*15
2022-04-28T04:02:39.4684622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.13,f,103.06,M,56.35,F*13
2022-04-28T04:02:40.5885835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.94,f,103.00,M,56.32,F*12
2022-04-28T04:02:41.7086976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.33,f,102.82,M,56.22,F*15
2022-04-28T04:02:42.8484675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.86,f,102.67,M,56.14,F*14
2022-04-28T04:02:43.9785260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.89,f,102.38,M,55.98,F*15
2022-04-28T04:02:45.1085504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.72,f,101.72,M,55.62,F*1F
2022-04-28T04:02:47.1785074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.69,f,102.01,M,55.78,F*1E
2022-04-28T04:02:48.3185573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.53,f,102.58,M,56.09,F*1C
2022-04-28T04:02:49.4387492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.66,f,102.92,M,56.28,F*1E
2022-04-28T04:02:50.5789621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.71,f,103.24,M,56.45,F*10
2022-04-28T04:02:52.5694903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.18,f,103.38,M,56.53,F*14
2022-04-28T04:02:53.7089727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.07,f,103.04,M,56.35,F*14
2022-04-28T04:02:54.9990827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.85,f,102.67,M,56.14,F*17
2022-04-28T04:02:56.1990201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.10,f,102.14,M,55.85,F*17
2022-04-28T04:02:57.3888352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.67,f,101.70,M,55.61,F*1A
2022-04-28T04:02:58.5896761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.33,f,101.90,M,55.72,F*10
2022-04-28T04:02:59.7788865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.09,f,102.44,M,56.02,F*15
2022-04-28T04:03:00.9796248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.70,f,102.93,M,56.28,F*18
2022-04-28T04:03:02.2693985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.75,f,102.95,M,56.29,F*1A
2022-04-28T04:03:03.4691592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.84,f,102.36,M,55.97,F*19
2022-04-28T04:03:04.6589435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.07,f,101.82,M,55.68,F*1F
2022-04-28T04:03:06.6591985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.94,f,102.09,M,55.82,F*11
2022-04-28T04:03:07.8599251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.16,f,102.77,M,56.19,F*10
2022-04-28T04:03:09.1294030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.69,f,102.93,M,56.28,F*10
2022-04-28T04:03:10.3297357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.15,f,102.76,M,56.19,F*12
2022-04-28T04:03:11.5493902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.02,f,103.03,M,56.34,F*17
2022-04-28T04:03:12.7392088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.67,f,103.23,M,56.44,F*11
2022-04-28T04:03:13.9299818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.19,f,102.47,M,56.03,F*16
2022-04-28T04:03:15.1294657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.76,f,101.42,M,55.46,F*1F
2022-04-28T04:03:16.3200487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.95,f,101.48,M,55.49,F*17
2022-04-28T04:03:17.5199175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.13,f,102.45,M,56.02,F*1F
2022-04-28T04:03:18.6997681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.40,f,102.84,M,56.23,F*16
2022-04-28T04:03:19.8995087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.22,f,102.48,M,56.04,F*16
2022-04-28T04:03:21.0295758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.83,f,102.06,M,55.81,F*1B
2022-04-28T04:03:22.1596329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.47,f,101.95,M,55.75,F*11
2022-04-28T04:03:23.2996321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.02,f,102.11,M,55.84,F*10
2022-04-28T04:03:24.4199045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.10,f,102.14,M,55.85,F*17
2022-04-28T04:03:25.5401770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.21,f,102.17,M,55.87,F*14
2022-04-28T04:03:26.6702030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.04,f,102.42,M,56.01,F*1D
2022-04-28T04:03:27.7903335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2022-04-28T04:03:28.9198858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.23,f,102.79,M,56.20,F*12
2022-04-28T04:03:30.0601567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.13,f,102.45,M,56.02,F*1F
2022-04-28T04:03:31.1828336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.38,f,102.22,M,55.90,F*1C
2022-04-28T04:03:32.3198182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.32,f,102.51,M,56.05,F*1E
2022-04-28T04:03:34.3708479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.22,f,102.48,M,56.04,F*16
2022-04-28T04:03:35.5099949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.06,f,102.13,M,55.84,F*16
2022-04-28T04:03:36.6401852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.58,f,101.67,M,55.60,F*11
2022-04-28T04:03:37.7604662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.93,f,101.78,M,55.65,F*1D
2022-04-28T04:03:38.8905217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.61,f,101.99,M,55.77,F*1B
2022-04-28T04:03:40.0202306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.06,f,101.82,M,55.68,F*1E
2022-04-28T04:03:41.1602363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.25,f,101.57,M,55.54,F*1F
2022-04-28T04:03:42.3102056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.07,f,101.52,M,55.51,F*1F
2022-04-28T04:03:43.5003186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.55,f,102.28,M,55.93,F*1E
2022-04-28T04:03:44.6902870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.77,f,103.26,M,56.46,F*17
2022-04-28T04:03:45.8904562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.57,f,103.50,M,56.60,F*11
2022-04-28T04:03:47.0802829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.38,f,102.83,M,56.23,F*1E
2022-04-28T04:03:48.2704837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.35,f,101.91,M,55.73,F*16
2022-04-28T04:03:49.4713197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.45,f,101.63,M,55.57,F*1D
2022-04-28T04:03:50.6611268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.06,f,102.13,M,55.84,F*16
2022-04-28T04:03:51.8509223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.84,f,102.36,M,55.97,F*19
2022-04-28T04:03:53.0506435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.33,f,101.90,M,55.72,F*10
2022-04-28T04:03:54.2405527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.03,f,101.20,M,55.34,F*1C
2022-04-28T04:03:55.4413120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.07,f,101.22,M,55.35,F*1B
2022-04-28T04:03:56.6311014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.05,f,101.82,M,55.68,F*1D
2022-04-28T04:03:57.8208818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.49,f,102.26,M,55.92,F*1C
2022-04-28T04:03:59.0107064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.25,f,102.18,M,55.87,F*1F
2022-04-28T04:04:00.2114115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.14,f,102.15,M,55.86,F*11
2022-04-28T04:04:01.5207801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.12,f,102.15,M,55.85,F*14
2022-04-28T04:04:02.7115673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.98,f,102.41,M,56.00,F*19
2022-04-28T04:04:03.9013690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.54,f,102.58,M,56.09,F*1B
2022-04-28T04:04:05.1917101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.21,f,102.17,M,55.87,F*14
2022-04-28T04:04:06.3911848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.95,f,101.48,M,55.49,F*17
2022-04-28T04:04:07.5817376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.13,f,101.54,M,55.52,F*1F
2022-04-28T04:04:08.7815016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.93,f,102.09,M,55.82,F*16
2022-04-28T04:04:09.9812295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.94,f,102.09,M,55.82,F*11
2022-04-28T04:04:11.1112928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.43,f,101.63,M,55.57,F*1B
2022-04-28T04:04:12.2413112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.77,f,101.43,M,55.46,F*1F
2022-04-28T04:04:13.3714063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.17,f,101.86,M,55.70,F*13
2022-04-28T04:04:14.5018961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.86,f,102.37,M,55.98,F*15
2022-04-28T04:04:15.6319954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.81,f,102.05,M,55.80,F*1B
2022-04-28T04:04:16.7620366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.10,f,101.22,M,55.35,F*1D
2022-04-28T04:04:17.8916635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.86,f,100.54,M,54.98,F*1E
2022-04-28T04:04:19.0212897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.56,f,100.76,M,55.09,F*12
2022-04-28T04:04:20.1513182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.70,f,102.02,M,55.78,F*15
2022-04-28T04:04:21.2917851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.28,f,103.41,M,56.55,F*1F
2022-04-28T04:04:22.4118856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.22,f,103.39,M,56.54,F*1B
2022-04-28T04:04:23.5522129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.22,f,101.87,M,55.70,F*14
2022-04-28T04:04:25.5723742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.79,f,101.74,M,55.63,F*13
2022-04-28T04:04:26.7024419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.68,f,102.01,M,55.78,F*1F
2022-04-28T04:04:27.8324917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.50,f,101.95,M,55.75,F*17
2022-04-28T04:04:28.9525994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.23,f,101.26,M,55.37,F*1B
2022-04-28T04:04:30.0820635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.59,f,100.46,M,54.93,F*14
2022-04-28T04:04:31.2326001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.91,f,100.25,M,54.82,F*14
2022-04-28T04:04:32.3925286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.88,f,101.16,M,55.31,F*1C
2022-04-28T04:04:33.5920270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.19,f,102.78,M,56.20,F*1A
2022-04-28T04:04:35.5823358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.03,f,102.73,M,56.17,F*1E
2022-04-28T04:04:36.7819778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.42,f,102.24,M,55.90,F*17
2022-04-28T04:04:37.9727682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2022-04-28T04:04:39.1725157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.47,f,101.03,M,55.25,F*1E
2022-04-28T04:04:40.3624169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.94,f,100.57,M,54.99,F*1F
2022-04-28T04:04:41.5621539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.30,f,101.59,M,55.55,F*14
2022-04-28T04:04:43.4827777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.09,f,102.44,M,56.02,F*15
2022-04-28T04:04:45.4621769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.43,f,101.63,M,55.57,F*1B
2022-04-28T04:04:47.4727678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.54,f,101.66,M,55.59,F*16
2022-04-28T04:04:48.6725136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.60,f,101.68,M,55.60,F*15
2022-04-28T04:04:49.9529295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.21,f,101.56,M,55.53,F*1D
2022-04-28T04:04:51.1427240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.66,f,101.09,M,55.28,F*1A
2022-04-28T04:04:52.3325178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.67,f,100.79,M,55.11,F*16
2022-04-28T04:04:53.5232982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.13,f,100.93,M,55.19,F*18
2022-04-28T04:04:54.7231563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.97,f,101.19,M,55.33,F*1F
2022-04-28T04:04:55.9229462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.51,F*18
2022-04-28T04:04:57.1129806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.35,f,101.91,M,55.73,F*16
2022-04-28T04:04:58.3931955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.93,f,102.39,M,55.99,F*1E
2022-04-28T04:04:59.5531137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.66,f,102.61,M,56.11,F*19
2022-04-28T04:05:00.6831933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.62,f,102.30,M,55.94,F*14
2022-04-28T04:05:01.8035421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.10,f,101.22,M,55.35,F*1D
2022-04-28T04:05:02.9435799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.06,f,100.60,M,55.01,F*18
2022-04-28T04:05:04.9728677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.36,f,101.00,M,55.23,F*1D
2022-04-28T04:05:06.1029196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.42,M,55.46,F*1A
2022-04-28T04:05:07.2230220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.65,f,101.70,M,55.61,F*18
2022-04-28T04:05:08.3630328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.78,f,101.74,M,55.63,F*12
2022-04-28T04:05:09.4931747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.71,f,101.71,M,55.62,F*1F
2022-04-28T04:05:10.6232360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.08,f,101.52,M,55.51,F*10
2022-04-28T04:05:11.7433336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.15,f,101.54,M,55.53,F*18
2022-04-28T04:05:12.8833522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.75,f,101.73,M,55.63,F*18
2022-04-28T04:05:14.0131559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.74,f,101.42,M,55.46,F*1D
2022-04-28T04:05:15.1335570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.55,f,101.06,M,55.26,F*1B
2022-04-28T04:05:16.2636194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.79,f,101.13,M,55.30,F*16
2022-04-28T04:05:17.4036264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.16,f,100.94,M,55.19,F*1A
2022-04-28T04:05:18.5336859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.45,f,101.03,M,55.24,F*1D
2022-04-28T04:05:19.6836645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.85,f,101.45,M,55.48,F*1A
2022-04-28T04:05:20.8834055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.77,f,102.04,M,55.80,F*13
2022-04-28T04:05:22.0835554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.09,f,102.14,M,55.85,F*1F
2022-04-28T04:05:23.2739073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.12,f,101.53,M,55.52,F*19
2022-04-28T04:05:24.4740101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.84,f,100.84,M,55.14,F*1C
2022-04-28T04:05:25.6638291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.16,f,100.63,M,55.03,F*18
2022-04-28T04:05:26.8635588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.07,f,101.22,M,55.35,F*1B
2022-04-28T04:05:28.1439692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.74,f,101.72,M,55.62,F*19
2022-04-28T04:05:29.3541142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.54,f,101.36,M,55.42,F*18
2022-04-28T04:05:30.5440310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.71,f,100.80,M,55.12,F*14
2022-04-28T04:05:31.7341040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.07,f,100.91,M,55.18,F*1E
2022-04-28T04:05:32.9345644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.32,M,55.41,F*19
2022-04-28T04:05:34.1246199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.44,f,101.63,M,55.57,F*1C
2022-04-28T04:05:35.3145537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.71,f,101.71,M,55.62,F*1F
2022-04-28T04:05:36.5138066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.57,f,101.37,M,55.43,F*1B
2022-04-28T04:05:37.8042876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.66,f,100.79,M,55.11,F*17
2022-04-28T04:05:38.9940885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.92,f,100.56,M,54.99,F*18
2022-04-28T04:05:40.2746196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.21,f,100.95,M,55.20,F*15
2022-04-28T04:05:41.5639730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.89,f,101.47,M,55.48,F*14
2022-04-28T04:05:42.7547784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.95,f,101.48,M,55.49,F*17
2022-04-28T04:05:44.0342921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.71,f,101.41,M,55.45,F*18
2022-04-28T04:05:45.2240849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.47,f,101.34,M,55.41,F*1B
2022-04-28T04:05:46.5144957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.20,f,100.95,M,55.20,F*14
2022-04-28T04:05:47.7044768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2022-04-28T04:05:48.8548873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2022-04-28T04:05:49.9849600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.88,f,101.46,M,55.48,F*14
2022-04-28T04:05:51.1350187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.08,f,100.61,M,55.01,F*17
2022-04-28T04:05:53.1752579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.42,f,100.71,M,55.07,F*1E
2022-04-28T04:05:54.2944405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.08,f,101.22,M,55.35,F*14
2022-04-28T04:05:55.4250179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.56,f,101.37,M,55.43,F*1A
2022-04-28T04:05:56.5550521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.22,f,100.96,M,55.20,F*15
2022-04-28T04:05:57.6853603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.51,f,100.74,M,55.08,F*16
2022-04-28T04:05:58.8253681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.63,f,101.08,M,55.27,F*11
2022-04-28T04:05:59.9554444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.14,f,101.54,M,55.52,F*18
2022-04-28T04:06:01.0851145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2022-04-28T04:06:02.2253603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.77,f,100.82,M,55.13,F*11
2022-04-28T04:06:03.3554177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.59,f,100.76,M,55.10,F*15
2022-04-28T04:06:04.4854413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.64,f,101.08,M,55.27,F*16
2022-04-28T04:06:05.6047342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.92,f,101.47,M,55.49,F*1F
2022-04-28T04:06:06.7447512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.43,f,101.02,M,55.24,F*1A
2022-04-28T04:06:07.8957358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.75,f,100.20,M,54.79,F*1F
2022-04-28T04:06:09.0258006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.92,f,100.56,M,54.99,F*18
2022-04-28T04:06:11.0758312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.73,f,102.03,M,55.79,F*16
2022-04-28T04:06:12.2757262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.17,f,102.46,M,56.03,F*19
2022-04-28T04:06:13.4754858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.69,f,101.40,M,55.45,F*10
2022-04-28T04:06:14.6752273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.67,f,100.18,M,54.78,F*16
2022-04-28T04:06:15.8759426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.91,f,100.25,M,54.82,F*14
2022-04-28T04:06:17.0657652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.07,f,100.91,M,55.18,F*1E
2022-04-28T04:06:18.2657515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.24,f,100.96,M,55.21,F*12
2022-04-28T04:06:19.5453708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.24,f,100.96,M,55.21,F*12
2022-04-28T04:06:20.7361818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.15,f,100.94,M,55.19,F*19
2022-04-28T04:06:21.9260116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.35,f,101.00,M,55.23,F*1E
2022-04-28T04:06:23.1159771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.54,f,100.75,M,55.09,F*13
2022-04-28T04:06:24.3158898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.49,f,100.43,M,54.92,F*11
2022-04-28T04:06:25.5067431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.87,f,101.16,M,55.31,F*13
2022-04-28T04:06:26.6960926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.30,f,102.20,M,55.88,F*1F
2022-04-28T04:06:27.8958274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.98,f,102.10,M,55.83,F*14
2022-04-28T04:06:29.0856304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.93,f,100.56,M,54.99,F*19
2022-04-28T04:06:30.2963040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.06,f,99.38,M,54.34,F*24
2022-04-28T04:06:31.4861003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.25,f,99.75,M,54.54,F*2B
2022-04-28T04:06:32.6759085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.42,f,100.71,M,55.07,F*1E
2022-04-28T04:06:33.8761219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.30,f,101.29,M,55.38,F*19
2022-04-28T04:06:35.1556581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.52,f,101.35,M,55.42,F*1D
2022-04-28T04:06:36.3563765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.67,f,101.09,M,55.28,F*1B
2022-04-28T04:06:37.5163031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.55,f,100.75,M,55.09,F*12
2022-04-28T04:06:38.6459343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.60,f,100.77,M,55.10,F*1E
2022-04-28T04:06:39.7760060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.96,f,100.88,M,55.16,F*11
2022-04-28T04:06:41.7861906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.64,f,101.39,M,55.44,F*12
2022-04-28T04:06:43.7665426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.40,f,101.32,M,55.40,F*1B
2022-04-28T04:06:44.9065552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.04,f,100.60,M,55.01,F*1A
2022-04-28T04:06:46.0360711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.46,f,100.11,M,54.74,F*10
2022-04-28T04:06:47.1562951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.07,f,100.30,M,54.85,F*19
2022-04-28T04:06:49.1967170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.94,f,100.26,M,54.82,F*12
2022-04-28T04:06:50.3163800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.16,f,100.33,M,54.86,F*19
2022-04-28T04:06:51.4464377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.43,f,101.02,M,55.24,F*1A
2022-04-28T04:06:52.5765891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.07,f,101.52,M,55.51,F*1F
2022-04-28T04:06:53.6967988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.27,f,101.28,M,55.38,F*1E
2022-04-28T04:06:54.8268493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.84,f,100.53,M,54.97,F*14
2022-04-28T04:06:55.9668638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.42,f,100.10,M,54.74,F*15
2022-04-28T04:06:57.0872002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.42,f,100.10,M,54.74,F*15
2022-04-28T04:06:58.2471233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.94,f,101.18,M,55.32,F*1C
2022-04-28T04:07:00.2772439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.76,f,102.04,M,55.79,F*14
2022-04-28T04:07:01.4871124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.39,f,101.92,M,55.73,F*19
2022-04-28T04:07:02.6769206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.77,f,100.51,M,54.96,F*1B
2022-04-28T04:07:03.8766681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2022-04-28T04:07:05.0675251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.32,f,100.07,M,54.72,F*12
2022-04-28T04:07:06.2672770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.53,f,100.75,M,55.09,F*14
2022-04-28T04:07:07.4570802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.36,f,100.69,M,55.06,F*15
2022-04-28T04:07:08.6568266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.69,M,54.51,F*21
2022-04-28T04:07:09.9372313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.44,f,99.80,M,54.57,F*25
2022-04-28T04:07:11.1275771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.65,f,100.78,M,55.11,F*15
2022-04-28T04:07:12.3175425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.55,f,101.67,M,55.59,F*16
2022-04-28T04:07:13.5073432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.53,f,101.96,M,55.75,F*17
2022-04-28T04:07:14.7074759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.50,f,101.35,M,55.42,F*1F
2022-04-28T04:07:15.8972467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.92,f,99.34,M,54.32,F*20
2022-04-28T04:07:17.8975615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.55,f,99.53,M,54.43,F*2F
2022-04-28T04:07:19.0873549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.28,f,100.36,M,54.88,F*1F
2022-04-28T04:07:20.2777375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.39,f,101.31,M,55.40,F*16
2022-04-28T04:07:21.4774757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.38,f,101.61,M,55.56,F*14
2022-04-28T04:07:22.7679515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.10,f,101.22,M,55.35,F*1D
2022-04-28T04:07:24.0473467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.31,M,54.85,F*1C
2022-04-28T04:07:25.2479611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.26,f,99.75,M,54.54,F*28
2022-04-28T04:07:26.4479920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.94,f,99.96,M,54.66,F*2D
2022-04-28T04:07:27.5979607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.32,M,54.85,F*1F
2022-04-28T04:07:28.7280458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.96,f,100.57,M,54.99,F*1D
2022-04-28T04:07:29.8582113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.68,f,100.49,M,54.95,F*1F
2022-04-28T04:07:30.9882803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.76,f,100.21,M,54.79,F*1D
2022-04-28T04:07:32.1074847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-28T04:07:33.2386319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.58,f,99.85,M,54.60,F*29
2022-04-28T04:07:34.3675875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.66,f,100.48,M,54.94,F*11
2022-04-28T04:07:35.4982187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.17,f,101.55,M,55.53,F*1B
2022-04-28T04:07:36.6283540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.27,f,102.49,M,56.04,F*12
2022-04-28T04:07:37.7484901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.15,f,101.54,M,55.53,F*18
2022-04-28T04:07:38.8884887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2022-04-28T04:07:40.0082170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.94,f,99.04,M,54.16,F*22
2022-04-28T04:07:41.1283138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.67,f,99.26,M,54.28,F*22
2022-04-28T04:07:42.2484104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.25,f,99.75,M,54.54,F*2B
2022-04-28T04:07:43.3685108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2022-04-28T04:07:44.5284449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.43,f,100.41,M,54.90,F*1B
2022-04-28T04:07:45.6485384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.91,f,100.86,M,55.15,F*1B
2022-04-28T04:07:46.7983553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.09,f,100.92,M,55.18,F*13
2022-04-28T04:07:47.9181983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.06,f,101.21,M,55.34,F*18
2022-04-28T04:07:49.0686517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.88,f,100.85,M,55.15,F*10
2022-04-28T04:07:50.2189103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.06,f,100.30,M,54.84,F*19
2022-04-28T04:07:51.4187980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.42,f,99.80,M,54.57,F*23
2022-04-28T04:07:53.3786096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2022-04-28T04:07:54.5885338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.78,f,100.82,M,55.13,F*1E
2022-04-28T04:07:55.7783041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.92,f,100.87,M,55.15,F*19
2022-04-28T04:07:56.9691275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.31,f,100.38,M,54.89,F*18
2022-04-28T04:07:58.1688493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.19,f,100.03,M,54.70,F*1D
2022-04-28T04:07:59.3586605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.36,f,99.78,M,54.56,F*26
2022-04-28T04:08:00.5490038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-28T04:08:01.7389433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.88,f,100.24,M,54.81,F*1E
2022-04-28T04:08:03.0193414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.95,f,100.27,M,54.83,F*13
2022-04-28T04:08:04.2091260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.24,f,100.05,M,54.71,F*14
2022-04-28T04:08:05.3989310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2022-04-28T04:08:06.5887498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.90,f,100.55,M,54.98,F*18
2022-04-28T04:08:07.7886730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.90,f,100.55,M,54.98,F*18
2022-04-28T04:08:08.9786628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.84,F*17
2022-04-28T04:08:10.1796587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.02,f,100.59,M,55.00,F*17
2022-04-28T04:08:11.3695106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.70,f,100.80,M,55.12,F*15
2022-04-28T04:08:12.5688304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.73,f,100.20,M,54.79,F*19
2022-04-28T04:08:13.8392751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.82,f,99.62,M,54.47,F*23
2022-04-28T04:08:15.0290577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.18,f,99.72,M,54.53,F*25
2022-04-28T04:08:16.2190908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.06,f,99.99,M,54.68,F*28
2022-04-28T04:08:17.3691490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.57,f,100.45,M,54.93,F*19
2022-04-28T04:08:18.4898526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.64,f,100.47,M,54.94,F*1C
2022-04-28T04:08:20.4899066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.30,f,99.76,M,54.55,F*2D
2022-04-28T04:08:21.6100075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.71,f,99.28,M,54.29,F*2A
2022-04-28T04:08:22.7291404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.84,f,99.62,M,54.47,F*25
2022-04-28T04:08:23.8492904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.64,f,100.48,M,54.94,F*13
2022-04-28T04:08:24.9793243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.99,f,100.88,M,55.16,F*1E
2022-04-28T04:08:26.0999151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.73,f,100.50,M,54.95,F*1D
2022-04-28T04:08:27.2200154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.00,f,99.97,M,54.67,F*2F
2022-04-28T04:08:28.3499929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.11,f,99.40,M,54.35,F*2C
2022-04-28T04:08:29.4800797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.52,f,99.22,M,54.25,F*2D
2022-04-28T04:08:30.6202308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.82,f,100.22,M,54.80,F*13
2022-04-28T04:08:31.7498189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.91,f,102.08,M,55.82,F*15
2022-04-28T04:08:33.7801493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.76,f,101.12,M,55.29,F*10
2022-04-28T04:08:34.9102081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.25,f,99.44,M,54.37,F*2D
2022-04-28T04:08:36.0601777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.61,f,98.64,M,53.94,F*25
2022-04-28T04:08:38.0803447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.94,f,99.35,M,54.32,F*27
2022-04-28T04:08:39.2204723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.75,f,100.81,M,55.12,F*11
2022-04-28T04:08:41.2102425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.12,f,100.62,M,55.02,F*1C
2022-04-28T04:08:42.4000350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.81,f,99.92,M,54.63,F*28
2022-04-28T04:08:44.3903455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.43,f,100.41,M,54.90,F*1B
2022-04-28T04:08:45.5901304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.45,f,100.72,M,55.08,F*15
2022-04-28T04:08:46.7800833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.36,f,100.09,M,54.73,F*19
2022-04-28T04:08:47.9808740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.90,f,99.33,M,54.32,F*25
2022-04-28T04:08:49.1607062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.54,f,99.22,M,54.26,F*28
2022-04-28T04:08:50.3502915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.77,f,99.90,M,54.63,F*23
2022-04-28T04:08:51.5402913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.03,f,100.59,M,55.01,F*17
2022-04-28T04:08:52.7300992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.20,f,100.65,M,55.03,F*1B
2022-04-28T04:08:53.9208936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.56,f,100.14,M,54.76,F*16
2022-04-28T04:08:55.1206543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.25,f,100.05,M,54.71,F*15
2022-04-28T04:08:56.3104464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.04,f,100.29,M,54.84,F*13
2022-04-28T04:08:57.5002409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.94,f,99.96,M,54.66,F*2D
2022-04-28T04:08:58.6911065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.45,f,98.89,M,54.08,F*25
2022-04-28T04:08:59.8908472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.04,f,98.46,M,53.84,F*27
2022-04-28T04:09:01.0806373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.17,f,99.42,M,54.36,F*2B
2022-04-28T04:09:02.2710161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.90,f,100.86,M,55.15,F*1A
2022-04-28T04:09:03.5613401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.73,f,101.42,M,55.46,F*1A
2022-04-28T04:09:04.7412178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2022-04-28T04:09:06.0306397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.35,f,100.39,M,54.89,F*1D
2022-04-28T04:09:07.1910635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.71,f,99.89,M,54.62,F*2C
2022-04-28T04:09:08.3111037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.59,f,99.24,M,54.26,F*23
2022-04-28T04:09:09.4311994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.89,f,99.03,M,54.15,F*2A
2022-04-28T04:09:11.4712781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2022-04-28T04:09:12.6112905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.63,f,99.86,M,54.61,F*23
2022-04-28T04:09:13.7314115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.38,f,100.09,M,54.73,F*17
2022-04-28T04:09:14.8614169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.85,f,99.93,M,54.64,F*2A
2022-04-28T04:09:15.9811091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.56,f,99.84,M,54.59,F*2C
2022-04-28T04:09:17.1117685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.17,f,99.72,M,54.53,F*2A
2022-04-28T04:09:18.2418183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.79,M,54.56,F*29
2022-04-28T04:09:19.3609213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.47,f,100.12,M,54.74,F*12
2022-04-28T04:09:20.4909765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.83,F*10
2022-04-28T04:09:21.6114627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.41,f,100.10,M,54.74,F*16
2022-04-28T04:09:22.7516724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.99,f,99.67,M,54.50,F*2A
2022-04-28T04:09:23.8713068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.77,f,98.99,M,54.13,F*2F
2022-04-28T04:09:25.0214786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,54.00,F*26
2022-04-28T04:09:26.1515342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.50,f,99.52,M,54.42,F*2A
2022-04-28T04:09:27.2716249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.39,f,100.40,M,54.90,F*17
2022-04-28T04:09:28.4016780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.64,f,100.78,M,55.11,F*14
2022-04-28T04:09:29.5516560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.17,f,100.63,M,55.03,F*19
2022-04-28T04:09:30.7416797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.77,f,99.90,M,54.63,F*23
2022-04-28T04:09:31.9316846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.62,f,98.94,M,54.10,F*25
2022-04-28T04:09:33.1115207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.30,f,98.85,M,54.05,F*26
2022-04-28T04:09:34.3023100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.49,f,99.52,M,54.42,F*22
2022-04-28T04:09:35.5084077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.68,f,99.88,M,54.61,F*26
2022-04-28T04:09:36.7783819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.81,f,99.61,M,54.47,F*23
2022-04-28T04:09:37.9676873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.36,f,99.48,M,54.39,F*2D
2022-04-28T04:09:39.1574751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.87,f,99.63,M,54.48,F*28
2022-04-28T04:09:40.3473054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.55,f,99.84,M,54.59,F*2F
2022-04-28T04:09:41.6277075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.29,f,99.76,M,54.55,F*25
2022-04-28T04:09:42.8176019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.09,f,99.70,M,54.52,F*26
2022-04-28T04:09:44.0075115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-28T04:09:45.2072490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.29,f,100.06,M,54.72,F*19
2022-04-28T04:09:46.3973278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.58,f,99.54,M,54.43,F*25
2022-04-28T04:09:47.5871173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.58,f,98.93,M,54.10,F*2B
2022-04-28T04:09:48.7779243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.89,f,99.03,M,54.15,F*2A
2022-04-28T04:09:49.9677114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.57,f,100.15,M,54.76,F*16
2022-04-28T04:09:51.1575648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.54,f,100.44,M,54.92,F*1A
2022-04-28T04:09:52.3473789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.43,f,99.50,M,54.41,F*29
2022-04-28T04:09:53.5375862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.07,F*2F
2022-04-28T04:09:54.7273841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.06,f,99.38,M,54.34,F*24
2022-04-28T04:09:55.9181849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.50,f,99.82,M,54.58,F*2D
2022-04-28T04:09:57.0583321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.05,f,99.68,M,54.51,F*20
2022-04-28T04:09:58.1883866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.20,f,99.43,M,54.37,F*2F
2022-04-28T04:09:59.3075191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2022-04-28T04:10:01.3579522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.99,f,99.36,M,54.33,F*28
2022-04-28T04:10:02.4780460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2022-04-28T04:10:03.5981500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.31,f,99.46,M,54.39,F*24
2022-04-28T04:10:04.7381681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.49,f,99.82,M,54.58,F*25
2022-04-28T04:10:05.8683001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.51,f,99.82,M,54.58,F*2C
2022-04-28T04:10:06.9884133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.45,f,99.81,M,54.57,F*25
2022-04-28T04:10:08.1086133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.74,f,99.90,M,54.62,F*21
2022-04-28T04:10:09.2287181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.55,f,99.84,M,54.59,F*2F
2022-04-28T04:10:10.3587662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.27,f,99.45,M,54.38,F*21
2022-04-28T04:10:11.4778758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.59,f,98.94,M,54.10,F*2D
2022-04-28T04:10:12.5983387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.18,f,98.81,M,54.03,F*2E
2022-04-28T04:10:13.7485428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2022-04-28T04:10:14.8787833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.14,f,99.10,M,54.19,F*21
2022-04-28T04:10:15.9988948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.48,f,99.51,M,54.41,F*23
2022-04-28T04:10:17.1382112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.69,f,99.88,M,54.61,F*27
2022-04-28T04:10:19.1587925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.17,f,99.42,M,54.36,F*2B
2022-04-28T04:10:20.3087342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.25,M,54.27,F*28
2022-04-28T04:10:21.4889770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.89,f,100.25,M,54.82,F*1D
2022-04-28T04:10:23.4786391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.13,M,54.75,F*17
2022-04-28T04:10:25.4891060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.53,f,98.61,M,53.92,F*27
2022-04-28T04:10:26.6700347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.82,f,98.09,M,53.64,F*2E
2022-04-28T04:10:27.8686856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.53,f,99.83,M,54.59,F*2E
2022-04-28T04:10:29.8591411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.78,f,100.21,M,54.80,F*15
2022-04-28T04:10:31.0588930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.20,f,99.43,M,54.37,F*2F
2022-04-28T04:10:32.2488734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.04,M,54.15,F*27
2022-04-28T04:10:33.4388339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.02,f,99.06,M,54.17,F*2F
2022-04-28T04:10:34.6286075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.36,f,98.86,M,54.06,F*20
2022-04-28T04:10:35.8190682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.10,f,99.09,M,54.18,F*2C
2022-04-28T04:10:37.0091176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.64,f,99.86,M,54.61,F*24
2022-04-28T04:10:38.1996727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.66,f,100.48,M,54.94,F*11
2022-04-28T04:10:39.3894698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.37,f,100.09,M,54.73,F*18
2022-04-28T04:10:40.6788467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.79,f,99.61,M,54.46,F*25
2022-04-28T04:10:41.9690218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.35,f,99.47,M,54.39,F*21
2022-04-28T04:10:43.1491417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.20,f,99.43,M,54.37,F*2F
2022-04-28T04:10:44.3490001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.53,f,98.92,M,54.09,F*29
2022-04-28T04:10:45.5398823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.13,f,98.19,M,53.69,F*29
2022-04-28T04:10:46.7296885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2022-04-28T04:10:47.8398862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.06,f,98.77,M,54.01,F*2A
2022-04-28T04:10:48.9692009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.66,f,99.87,M,54.61,F*27
2022-04-28T04:10:50.0893246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.34,f,100.08,M,54.72,F*1B
2022-04-28T04:10:51.2293179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.96,f,99.66,M,54.49,F*2C
2022-04-28T04:10:52.3496405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.92,f,99.64,M,54.49,F*2A
2022-04-28T04:10:53.4998056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.13,f,100.01,M,54.69,F*1D
2022-04-28T04:10:54.6298402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.29,f,100.06,M,54.72,F*19
2022-04-28T04:10:55.7499494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2022-04-28T04:10:56.8795364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2022-04-28T04:10:57.9998395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.16,f,98.80,M,54.03,F*21
2022-04-28T04:10:59.1199461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.83,f,99.31,M,54.31,F*26
2022-04-28T04:11:00.2500062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.74,f,99.59,M,54.46,F*23
2022-04-28T04:11:01.3801809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.55,f,99.84,M,54.59,F*2F
2022-04-28T04:11:02.5003177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.50,f,99.82,M,54.58,F*2D
2022-04-28T04:11:03.6204068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.63,f,99.56,M,54.44,F*28
2022-04-28T04:11:04.7405266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.05,f,98.77,M,54.01,F*29
2022-04-28T04:11:05.8703356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2022-04-28T04:11:07.0003888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-28T04:11:08.1298436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.72,f,98.67,M,53.95,F*25
2022-04-28T04:11:09.3499824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.13,f,99.71,M,54.52,F*2C
2022-04-28T04:11:10.6299515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.17,f,100.33,M,54.86,F*18
2022-04-28T04:11:11.8301401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.76,f,100.21,M,54.79,F*1D
2022-04-28T04:11:13.0299250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.98,f,99.66,M,54.50,F*2A
2022-04-28T04:11:14.2201252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.62,f,99.25,M,54.27,F*2B
2022-04-28T04:11:15.4099369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2022-04-28T04:11:16.6106872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.84,f,99.01,M,54.14,F*24
2022-04-28T04:11:17.9002179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.14,f,98.80,M,54.02,F*22
2022-04-28T04:11:19.1209737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.25,f,98.53,M,53.88,F*2C
2022-04-28T04:11:20.4003712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.36,f,98.87,M,54.06,F*21
2022-04-28T04:11:21.6001169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.42,f,99.49,M,54.40,F*21
2022-04-28T04:11:22.7809916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.92,f,99.65,M,54.49,F*2B
2022-04-28T04:11:23.9807329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2022-04-28T04:11:25.1705242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.94,f,98.13,M,53.66,F*20
2022-04-28T04:11:26.3604489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.11,f,98.48,M,53.85,F*2C
2022-04-28T04:11:27.5512411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.13,f,99.40,M,54.35,F*2E
2022-04-28T04:11:28.7510071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.72,f,100.19,M,54.79,F*12
2022-04-28T04:11:29.9407998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.08,f,100.00,M,54.68,F*17
2022-04-28T04:11:31.2305491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.13,f,99.10,M,54.19,F*26
2022-04-28T04:11:32.4113959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.52,f,98.61,M,53.92,F*26
2022-04-28T04:11:33.7007130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.05,f,98.77,M,54.01,F*29
2022-04-28T04:11:34.8807813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2022-04-28T04:11:36.0809222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.30,f,98.85,M,54.05,F*26
2022-04-28T04:11:37.2209371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.77,f,98.68,M,53.96,F*2C
2022-04-28T04:11:38.3610331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.03,f,99.07,M,54.17,F*2F
2022-04-28T04:11:39.4916327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.03,f,99.98,M,54.67,F*23
2022-04-28T04:11:41.4710526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.37,f,98.56,M,53.89,F*2B
2022-04-28T04:11:43.4613724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.04,f,98.16,M,53.67,F*2E
2022-04-28T04:11:44.5814568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.89,f,98.72,M,53.98,F*28
2022-04-28T04:11:45.7116019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.53,f,99.53,M,54.42,F*28
2022-04-28T04:11:46.8312271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.40,f,99.79,M,54.57,F*27
2022-04-28T04:11:47.9513179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.87,f,99.32,M,54.31,F*21
2022-04-28T04:11:49.0710858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.80,f,98.70,M,53.97,F*2C
2022-04-28T04:11:50.2013478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.82,f,98.39,M,53.80,F*24
2022-04-28T04:11:51.3413571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.42,f,98.88,M,54.07,F*2C
2022-04-28T04:11:52.4614808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.48,f,99.21,M,54.25,F*25
2022-04-28T04:11:53.6016612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.94,f,99.35,M,54.32,F*27
2022-04-28T04:11:54.7217742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.45,f,98.89,M,54.08,F*25
2022-04-28T04:11:55.8518871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.76,f,98.68,M,53.96,F*2D
2022-04-28T04:11:56.9714764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.17,f,98.81,M,54.03,F*21
2022-04-28T04:11:58.1015005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.31,f,99.15,M,54.22,F*2B
2022-04-28T04:11:59.2515046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.28,f,99.14,M,54.21,F*21
2022-04-28T04:12:00.4415918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.66,f,98.96,M,54.11,F*22
2022-04-28T04:12:01.6216335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.22,f,98.82,M,54.04,F*23
2022-04-28T04:12:02.8114351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,54.00,F*26
2022-04-28T04:12:04.0121802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-28T04:12:05.2020648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.02,f,99.07,M,54.17,F*2E
2022-04-28T04:12:06.3918516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.09,f,99.39,M,54.35,F*2B
2022-04-28T04:12:07.5816688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.75,f,99.29,M,54.29,F*2F
2022-04-28T04:12:08.7724614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.83,f,98.70,M,53.97,F*2F
2022-04-28T04:12:09.9622573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.73,F*28
2022-04-28T04:12:11.1619845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2022-04-28T04:12:12.4523278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.17,f,98.81,M,54.03,F*21
2022-04-28T04:12:13.6324736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-28T04:12:14.8223836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.17,f,99.11,M,54.20,F*29
2022-04-28T04:12:16.0221147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.28,f,99.14,M,54.21,F*21
2022-04-28T04:12:17.2019787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.23,f,99.13,M,54.20,F*2C
2022-04-28T04:12:18.3927554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.19,f,98.81,M,54.03,F*2F
2022-04-28T04:12:19.5950804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.51,M,53.87,F*25
2022-04-28T04:12:20.7723380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.13,f,98.49,M,53.85,F*2F
2022-04-28T04:12:21.9621402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2022-04-28T04:12:23.2429121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-28T04:12:24.4327380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.95,f,99.04,M,54.16,F*23
2022-04-28T04:12:25.7226354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.42,f,98.88,M,54.07,F*2C
2022-04-28T04:12:26.9124295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.54,f,98.61,M,53.92,F*20
2022-04-28T04:12:28.0329463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.48,f,98.90,M,54.08,F*20
2022-04-28T04:12:29.1530360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.75,f,99.29,M,54.29,F*2F
2022-04-28T04:12:30.2731933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.69,f,98.97,M,54.12,F*2F
2022-04-28T04:12:31.3932912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.78,f,98.69,M,53.96,F*22
2022-04-28T04:12:32.5233191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2022-04-28T04:12:33.6633104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.06,F*2E
2022-04-28T04:12:34.7834393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.22,f,98.52,M,53.87,F*25
2022-04-28T04:12:35.9124862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.97,M,53.57,F*2C
2022-04-28T04:12:37.9628661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2022-04-28T04:12:39.1030510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.92,f,99.34,M,54.32,F*20
2022-04-28T04:12:40.2231490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.03,f,99.37,M,54.34,F*2E
2022-04-28T04:12:41.3735114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.26,f,99.14,M,54.21,F*2F
2022-04-28T04:12:42.4931052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.04,f,99.07,M,54.17,F*28
2022-04-28T04:12:43.6231678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.80,f,99.00,M,54.13,F*26
2022-04-28T04:12:44.7432727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.78,f,98.69,M,53.96,F*22
2022-04-28T04:12:45.8733201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.77,f,98.08,M,53.63,F*22
2022-04-28T04:12:47.0038204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.45,f,97.98,M,53.58,F*2D
2022-04-28T04:12:48.1231158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2022-04-28T04:12:49.2830145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.03,f,99.68,M,54.50,F*27
2022-04-28T04:12:50.4739043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.54,f,99.53,M,54.42,F*2F
2022-04-28T04:12:51.6637263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2022-04-28T04:12:53.6731149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.98,f,98.44,M,53.83,F*26
2022-04-28T04:12:55.6637391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.71,f,98.67,M,53.95,F*26
2022-04-28T04:12:57.6538198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.45,f,98.59,M,53.91,F*28
2022-04-28T04:12:59.6640206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.49,M,53.86,F*2A
2022-04-28T04:13:00.9535844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2022-04-28T04:13:02.1642968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.75,f,98.68,M,53.96,F*2E
2022-04-28T04:13:03.3540844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.63,f,98.64,M,53.94,F*27
2022-04-28T04:13:04.5438788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.58,f,98.63,M,53.93,F*2F
2022-04-28T04:13:05.7341331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.87,M,54.06,F*2E
2022-04-28T04:13:06.9137429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.13,f,99.10,M,54.19,F*26
2022-04-28T04:13:08.1037978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.84,f,99.01,M,54.14,F*24
2022-04-28T04:13:09.3036931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.99,f,98.45,M,53.83,F*26
2022-04-28T04:13:10.4944896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.66,f,98.65,M,53.94,F*23
2022-04-28T04:13:11.6843644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.51,f,98.91,M,54.08,F*29
2022-04-28T04:13:13.6637003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.43,f,97.36,M,53.24,F*2F
2022-04-28T04:13:15.6843852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.28,f,98.54,M,53.88,F*26
2022-04-28T04:13:17.6647279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.33,f,99.16,M,54.22,F*2A
2022-04-28T04:13:19.6739103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.57,f,98.62,M,53.93,F*21
2022-04-28T04:13:20.7940043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.91,f,98.42,M,53.82,F*28
2022-04-28T04:13:21.9142122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.49,f,98.60,M,53.92,F*2D
2022-04-28T04:13:23.0345098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.42,f,98.88,M,54.07,F*2C
2022-04-28T04:13:24.1546098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.11,f,99.09,M,54.19,F*2C
2022-04-28T04:13:25.2846664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.64,f,98.95,M,54.11,F*23
2022-04-28T04:13:26.4249591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2022-04-28T04:13:27.5651209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2022-04-28T04:13:28.6842270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2022-04-28T04:13:29.8242510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.81,F*2A
2022-04-28T04:13:30.9445425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.14,f,98.49,M,53.86,F*2B
2022-04-28T04:13:32.0648808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.80,f,98.39,M,53.80,F*26
2022-04-28T04:13:34.0750845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.26,f,99.14,M,54.21,F*2F
2022-04-28T04:13:36.0753730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.67,f,98.66,M,53.95,F*20
2022-04-28T04:13:38.0847333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.54,f,98.31,M,53.76,F*2E
2022-04-28T04:13:40.0546533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.76,M,53.46,F*20
2022-04-28T04:13:42.0655015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2022-04-28T04:13:44.0747510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.57,f,98.62,M,53.93,F*21
2022-04-28T04:13:46.0653928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.31,f,98.55,M,53.89,F*2E
2022-04-28T04:13:48.0857466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.18,f,98.81,M,54.03,F*2E
2022-04-28T04:13:49.2855498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.56,f,98.92,M,54.09,F*2C
2022-04-28T04:13:50.5649501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.59,f,97.72,M,53.43,F*2F
2022-04-28T04:13:52.4758060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.95,f,97.83,M,53.49,F*2B
2022-04-28T04:13:54.4755597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.57,f,99.23,M,54.26,F*2A
2022-04-28T04:13:56.4658545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.61,f,98.94,M,54.10,F*26
2022-04-28T04:13:57.6552682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.37,f,98.26,M,53.73,F*28
2022-04-28T04:13:58.9351798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.28,f,97.62,M,53.38,F*24
2022-04-28T04:14:00.1260303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2022-04-28T04:14:01.3453090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.08,f,99.08,M,54.18,F*24
2022-04-28T04:14:02.5360763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.45,f,99.50,M,54.41,F*2F
2022-04-28T04:14:03.7159579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2022-04-28T04:14:04.9057730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.10,f,96.96,M,53.02,F*27
2022-04-28T04:14:06.0557124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.53,f,97.39,M,53.25,F*20
2022-04-28T04:14:07.1758258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.91,f,99.03,M,54.15,F*23
2022-04-28T04:14:08.2959836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.51,f,99.83,M,54.59,F*2C
2022-04-28T04:14:09.4359949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.57,f,98.93,M,54.10,F*24
2022-04-28T04:14:10.5461458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.00,f,97.54,M,53.33,F*20
2022-04-28T04:14:11.6863950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.02,f,97.85,M,53.50,F*2A
2022-04-28T04:14:13.6761365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.28,f,98.84,M,54.05,F*2E
2022-04-28T04:14:14.7996045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.30,f,98.85,M,54.05,F*26
2022-04-28T04:14:15.9258479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.99,M,53.58,F*2E
2022-04-28T04:14:17.0462289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2022-04-28T04:14:18.1664403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.74,f,97.76,M,53.46,F*21
2022-04-28T04:14:19.2964688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2022-04-28T04:14:20.4259875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.52,f,99.83,M,54.59,F*2F
2022-04-28T04:14:21.5460928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.32,f,99.46,M,54.39,F*27
2022-04-28T04:14:22.6665203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.40,f,97.35,M,53.23,F*28
2022-04-28T04:14:24.6661724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.95,f,96.91,M,52.99,F*21
2022-04-28T04:14:25.7862466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2022-04-28T04:14:26.9162803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.75,f,98.68,M,53.96,F*2E
2022-04-28T04:14:28.0662840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.60,f,98.94,M,54.10,F*27
2022-04-28T04:14:29.3466852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.77,f,98.38,M,53.80,F*2F
2022-04-28T04:14:30.5364736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.13,f,97.88,M,53.52,F*25
2022-04-28T04:14:32.4769889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.05,f,98.47,M,53.84,F*27
2022-04-28T04:14:34.4767033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.91,f,98.12,M,53.65,F*27
2022-04-28T04:14:35.6664952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.04,f,97.55,M,53.34,F*22
2022-04-28T04:14:36.8572889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2022-04-28T04:14:38.0470972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.46,f,98.29,M,53.74,F*26
2022-04-28T04:14:39.2368794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.80,f,98.69,M,53.97,F*24
2022-04-28T04:14:40.5172858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.94,f,98.74,M,53.99,F*23
2022-04-28T04:14:41.7074715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.91,f,98.73,M,53.98,F*20
2022-04-28T04:14:42.9866390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.96,f,98.44,M,53.83,F*28
2022-04-28T04:14:44.1774311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2022-04-28T04:14:45.3666321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2022-04-28T04:14:46.5574207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.98,M,53.57,F*23
2022-04-28T04:14:47.7473051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.78,f,98.38,M,53.80,F*20
2022-04-28T04:14:48.9471678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-28T04:14:50.1370741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2022-04-28T04:14:51.3368254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.53,f,98.00,M,53.59,F*25
2022-04-28T04:14:52.5276197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.51,f,98.30,M,53.75,F*29
2022-04-28T04:14:53.7074653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.70,f,98.66,M,53.95,F*26
2022-04-28T04:14:54.8977466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.90,f,98.42,M,53.82,F*29
2022-04-28T04:14:56.0875234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.83,f,98.40,M,53.80,F*2B
2022-04-28T04:14:57.2374917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2022-04-28T04:14:58.3774769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.67,f,98.05,M,53.61,F*2C
2022-04-28T04:15:00.1679603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.20,f,96.99,M,53.03,F*2A
2022-04-28T04:15:01.4772888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2022-04-28T04:15:03.4775367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.84,f,98.71,M,53.97,F*29
2022-04-28T04:15:05.4581094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.70,f,98.36,M,53.78,F*21
2022-04-28T04:15:06.5782161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.47,f,98.29,M,53.75,F*26
2022-04-28T04:15:08.5776136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.63,f,98.34,M,53.77,F*2E
2022-04-28T04:15:10.5577320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.32,f,97.63,M,53.39,F*2F
2022-04-28T04:15:11.6778594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.72,f,97.45,M,53.29,F*24
2022-04-28T04:15:12.7983801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.43,f,97.97,M,53.57,F*2B
2022-04-28T04:15:13.9385209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.25,f,98.53,M,53.88,F*2C
2022-04-28T04:15:15.0680831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.96,f,98.13,M,53.66,F*22
2022-04-28T04:15:16.1881906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.34,f,97.64,M,53.39,F*2E
2022-04-28T04:15:17.3082843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.16,f,97.59,M,53.36,F*2F
2022-04-28T04:15:18.4283827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.99,f,98.14,M,53.67,F*2B
2022-04-28T04:15:19.6679661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.37,f,97.95,M,53.56,F*2B
2022-04-28T04:15:20.9483782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.98,M,53.57,F*23
2022-04-28T04:15:22.1481728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.38,f,98.26,M,53.73,F*27
2022-04-28T04:15:23.3280308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.21,f,98.21,M,53.70,F*2B
2022-04-28T04:15:24.5281242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.52,f,97.70,M,53.42,F*27
2022-04-28T04:15:25.7081553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.29,f,97.63,M,53.38,F*24
2022-04-28T04:15:26.8988118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.12,f,98.18,M,53.69,F*29
2022-04-28T04:15:28.0988127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.87,f,98.41,M,53.81,F*2F
2022-04-28T04:15:29.2987170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.37,f,97.95,M,53.56,F*2B
2022-04-28T04:15:30.4887040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.57,f,97.71,M,53.43,F*22
2022-04-28T04:15:31.6884285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.24,f,97.91,M,53.54,F*2F
2022-04-28T04:15:32.9688561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.54,f,98.31,M,53.76,F*2E
2022-04-28T04:15:34.1586649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.95,f,98.13,M,53.66,F*21
2022-04-28T04:15:35.3484437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.16,F*24
2022-04-28T04:15:36.5392407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.82,f,96.87,M,52.97,F*2E
2022-04-28T04:15:37.7291207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.92,f,97.82,M,53.49,F*2D
2022-04-28T04:15:39.0085915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.61,f,98.64,M,53.93,F*22
2022-04-28T04:15:40.2889908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.41,f,98.57,M,53.90,F*23
2022-04-28T04:15:41.4788938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.17,f,98.20,M,53.69,F*27
2022-04-28T04:15:42.6687058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2022-04-28T04:15:43.8590815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.39,F*2C
2022-04-28T04:15:45.0590908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.02,f,97.54,M,53.34,F*25
2022-04-28T04:15:46.2488676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.65,f,97.73,M,53.44,F*26
2022-04-28T04:15:47.3888818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.66,f,98.35,M,53.78,F*25
2022-04-28T04:15:48.5091073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.89,f,98.72,M,53.98,F*28
2022-04-28T04:15:49.6291848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.70,f,97.14,M,53.12,F*2B
2022-04-28T04:15:51.6693507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.69,M,52.87,F*26
2022-04-28T04:15:52.7994163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.15,F*27
2022-04-28T04:15:53.9294593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2022-04-28T04:15:55.0493900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.41,f,97.66,M,53.40,F*20
2022-04-28T04:15:56.1991707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.93,f,97.82,M,53.49,F*2C
2022-04-28T04:15:57.3195036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.66,f,98.35,M,53.78,F*25
2022-04-28T04:15:58.4497792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.74,M,53.99,F*20
2022-04-28T04:15:59.5698562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2022-04-28T04:16:00.6992063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.49,f,97.99,M,53.58,F*20
2022-04-28T04:16:01.8196108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.91,f,97.51,M,53.32,F*26
2022-04-28T04:16:02.9397094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.63,f,97.73,M,53.44,F*20
2022-04-28T04:16:04.0597934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.24,f,97.61,M,53.37,F*24
2022-04-28T04:16:05.1799108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2022-04-28T04:16:06.3298703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2022-04-28T04:16:07.4599215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.01,f,97.54,M,53.33,F*21
2022-04-28T04:16:08.5800337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.24,f,97.61,M,53.37,F*24
2022-04-28T04:16:10.5994648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.89,f,98.11,M,53.65,F*2D
2022-04-28T04:16:12.5898408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.10,f,98.18,M,53.68,F*2A
2022-04-28T04:16:13.7796373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.21,f,97.91,M,53.54,F*2A
2022-04-28T04:16:14.9704253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.79,f,97.47,M,53.30,F*25
2022-04-28T04:16:16.1602923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.22,F*21
2022-04-28T04:16:17.4396992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.51,f,97.69,M,53.42,F*2C
2022-04-28T04:16:18.6303879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.21,f,97.90,M,53.53,F*2C
2022-04-28T04:16:19.8204133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.54,F*2F
2022-04-28T04:16:21.1097654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.09,f,97.56,M,53.35,F*2D
2022-04-28T04:16:22.3798764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.44,f,97.67,M,53.41,F*25
2022-04-28T04:16:23.5805849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.37,f,97.95,M,53.56,F*2B
2022-04-28T04:16:24.7704098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.26,f,97.92,M,53.54,F*2E
2022-04-28T04:16:25.9601853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.90,f,97.20,M,53.15,F*25
2022-04-28T04:16:27.1500680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.22,f,96.69,M,52.87,F*25
2022-04-28T04:16:28.3404012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.20,F*2B
2022-04-28T04:16:29.5401441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.99,f,98.14,M,53.66,F*2A
2022-04-28T04:16:30.7309416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2022-04-28T04:16:31.9202571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.29,f,97.32,M,53.21,F*22
2022-04-28T04:16:33.1105949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.94,f,97.82,M,53.49,F*2B
2022-04-28T04:16:34.3004119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.20,f,98.21,M,53.70,F*2A
2022-04-28T04:16:35.4902207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2022-04-28T04:16:36.6810119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.35,f,97.34,M,53.23,F*2B
2022-04-28T04:16:37.8210353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.23,f,97.30,M,53.21,F*2A
2022-04-28T04:16:38.9510866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2022-04-28T04:16:40.0811622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2022-04-28T04:16:42.0804595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.72,f,97.76,M,53.45,F*24
2022-04-28T04:16:43.2005427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.60,f,98.33,M,53.77,F*2A
2022-04-28T04:16:44.3207012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.35,f,98.25,M,53.72,F*28
2022-04-28T04:16:45.4413176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.34,f,97.64,M,53.39,F*2E
2022-04-28T04:16:46.5609689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.32,f,97.02,M,53.05,F*2C
2022-04-28T04:16:47.6911882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.08,M,53.09,F*2C
2022-04-28T04:16:48.8207246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.78,f,97.47,M,53.30,F*24
2022-04-28T04:16:49.9507907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.74,f,97.76,M,53.46,F*21
2022-04-28T04:16:51.0808355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.53,f,97.39,M,53.26,F*23
2022-04-28T04:16:52.2009449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.19,f,97.29,M,53.20,F*2A
2022-04-28T04:16:54.1912330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.05,f,97.86,M,53.51,F*2F
2022-04-28T04:16:55.3212888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.47,f,97.98,M,53.58,F*2F
2022-04-28T04:16:56.4414276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.60,f,97.72,M,53.43,F*25
2022-04-28T04:16:57.5615253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.07,f,97.56,M,53.34,F*22
2022-04-28T04:16:58.6916008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.69,f,97.75,M,53.45,F*2D
2022-04-28T04:16:59.8410810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.53,f,97.70,M,53.42,F*26
2022-04-28T04:17:01.0313645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.14,f,96.97,M,53.02,F*22
2022-04-28T04:17:02.3117887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.87,f,97.50,M,53.31,F*23
2022-04-28T04:17:04.1816087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.09,f,97.87,M,53.51,F*22
2022-04-28T04:17:06.1719273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.24,f,97.00,M,53.04,F*28
2022-04-28T04:17:08.1821188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.64,f,97.12,M,53.11,F*2B
2022-04-28T04:17:09.3719301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.18,f,97.28,M,53.20,F*2A
2022-04-28T04:17:10.5618648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.24,f,97.30,M,53.21,F*2D
2022-04-28T04:17:11.7518658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2022-04-28T04:17:12.9421045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.03,f,97.55,M,53.34,F*25
2022-04-28T04:17:14.1318855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2022-04-28T04:17:16.0823530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2022-04-28T04:17:17.3717105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.77,f,96.86,M,52.96,F*24
2022-04-28T04:17:18.5618777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.20,f,97.90,M,53.53,F*2D
2022-04-28T04:17:20.4917759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.65,f,97.43,M,53.28,F*25
2022-04-28T04:17:22.4920114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.85,M,52.96,F*23
2022-04-28T04:17:24.4619235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.19,f,97.90,M,53.53,F*27
2022-04-28T04:17:25.7423321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.97,f,98.44,M,53.83,F*29
2022-04-28T04:17:26.9322062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2022-04-28T04:17:28.1219919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2022-04-28T04:17:29.2523206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.59,f,96.50,M,52.76,F*2C
2022-04-28T04:17:30.3724209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.23,f,96.69,M,52.87,F*24
2022-04-28T04:17:31.4929009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2022-04-28T04:17:32.6229499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.96,f,97.52,M,53.33,F*23
2022-04-28T04:17:33.7420576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2022-04-28T04:17:34.8621686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.67,f,98.35,M,53.78,F*24
2022-04-28T04:17:35.9922767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2022-04-28T04:17:37.1125423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2022-04-28T04:17:38.2624914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2022-04-28T04:17:39.3826153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2022-04-28T04:17:40.5027121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.98,M,53.03,F*2E
2022-04-28T04:17:41.6228928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.00,f,97.54,M,53.33,F*20
2022-04-28T04:17:42.7628106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.13,f,97.57,M,53.35,F*27
2022-04-28T04:17:43.8829178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.58,f,97.41,M,53.26,F*27
2022-04-28T04:17:45.0229327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.79,f,97.47,M,53.30,F*25
2022-04-28T04:17:46.1431909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.37,M,53.24,F*29
2022-04-28T04:17:47.2632968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-28T04:17:48.3933436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2022-04-28T04:17:49.5134442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.16,M,53.13,F*2D
2022-04-28T04:17:50.6535409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2022-04-28T04:17:51.9329357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.84,f,97.49,M,53.31,F*28
2022-04-28T04:17:53.2232914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.89,f,96.89,M,52.98,F*24
2022-04-28T04:17:55.0726970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.27,M,53.19,F*26
2022-04-28T04:17:57.0729702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.23,f,97.60,M,53.37,F*22
2022-04-28T04:17:59.0732140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.07,f,98.17,M,53.68,F*23
2022-04-28T04:18:00.2629955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.72,f,97.76,M,53.45,F*24
2022-04-28T04:18:01.4537898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.72,f,96.84,M,52.95,F*20
2022-04-28T04:18:02.6638573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.97,f,96.31,M,52.66,F*2B
2022-04-28T04:18:03.9432641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2022-04-28T04:18:05.1330686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2022-04-28T04:18:06.3238495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.44,f,97.06,M,53.07,F*2B
2022-04-28T04:18:07.5136478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.12,f,97.88,M,53.52,F*24
2022-04-28T04:18:09.4840965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.52,f,97.69,M,53.42,F*2F
2022-04-28T04:18:10.6739159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.80,f,97.17,M,53.13,F*26
2022-04-28T04:18:11.8733817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2022-04-28T04:18:13.0841060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.01,f,97.54,M,53.34,F*26
2022-04-28T04:18:14.3641660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.21,f,97.30,M,53.20,F*29
2022-04-28T04:18:15.6534991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.84,f,96.88,M,52.97,F*27
2022-04-28T04:18:17.4934717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.58,f,96.80,M,52.93,F*2A
2022-04-28T04:18:19.4837539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.76,f,97.16,M,53.13,F*2E
2022-04-28T04:18:21.4939807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.95,f,97.52,M,53.33,F*20
2022-04-28T04:18:22.6136301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.37,M,53.24,F*29
2022-04-28T04:18:23.7342040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2022-04-28T04:18:25.7941356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2022-04-28T04:18:26.9142633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.05,f,97.55,M,53.34,F*23
2022-04-28T04:18:28.0443205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.85,f,97.19,M,53.14,F*2A
2022-04-28T04:18:29.1644949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.68,f,96.53,M,52.78,F*23
2022-04-28T04:18:30.2845889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.82,f,96.57,M,52.80,F*24
2022-04-28T04:18:31.4146218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.50,f,97.38,M,53.25,F*22
2022-04-28T04:18:32.5347527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.89,f,98.11,M,53.65,F*2D
2022-04-28T04:18:33.6440085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.87,M,53.51,F*23
2022-04-28T04:18:34.7740676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2022-04-28T04:18:35.9041112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.31,f,96.41,M,52.72,F*26
2022-04-28T04:18:37.0243445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.50,f,96.47,M,52.75,F*20
2022-04-28T04:18:38.1643526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2022-04-28T04:18:39.2741767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2022-04-28T04:18:40.4042118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.31,f,96.72,M,52.88,F*22
2022-04-28T04:18:41.5944125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.09,f,96.04,M,52.52,F*2D
2022-04-28T04:18:42.7951597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.00,f,96.62,M,52.83,F*2A
2022-04-28T04:18:43.9750593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.40,f,97.96,M,53.57,F*29
2022-04-28T04:18:45.9943886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.03,f,97.24,M,53.17,F*28
2022-04-28T04:18:47.1951056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.52,f,96.78,M,52.92,F*26
2022-04-28T04:18:48.3849228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.39,f,96.74,M,52.90,F*25
2022-04-28T04:18:49.5747071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.61,f,97.11,M,53.10,F*2C
2022-04-28T04:18:50.7545665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2022-04-28T04:18:52.0449234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.11,f,96.66,M,52.85,F*28
2022-04-28T04:18:53.2247591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.58,f,96.49,M,52.76,F*25
2022-04-28T04:18:54.4155495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.93,f,96.91,M,52.99,F*27
2022-04-28T04:18:55.6049912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.86,f,97.19,M,53.14,F*29
2022-04-28T04:18:56.7953472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.97,f,97.22,M,53.16,F*23
2022-04-28T04:18:57.9852322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.95,f,97.22,M,53.16,F*21
2022-04-28T04:18:59.9847787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.40,f,96.44,M,52.73,F*24
2022-04-28T04:19:01.9952624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.33,f,97.33,M,53.22,F*2B
2022-04-28T04:19:03.9955064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.84,f,98.10,M,53.64,F*20
2022-04-28T04:19:05.1854540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.80,f,97.48,M,53.30,F*2C
2022-04-28T04:19:06.3751529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.45,f,95.23,M,52.08,F*2B
2022-04-28T04:19:08.3854608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.03,f,96.63,M,52.84,F*2F
2022-04-28T04:19:10.3858584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2022-04-28T04:19:11.5060561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.17,f,98.20,M,53.70,F*2F
2022-04-28T04:19:12.6261525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.62,f,97.73,M,53.44,F*21
2022-04-28T04:19:13.7552458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.32,f,96.72,M,52.89,F*20
2022-04-28T04:19:14.8755131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.94,f,96.30,M,52.66,F*29
2022-04-28T04:19:16.0156668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.49,f,96.47,M,52.75,F*28
2022-04-28T04:19:17.1357857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.58,f,96.80,M,52.93,F*2A
2022-04-28T04:19:18.2459298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.64,f,96.82,M,52.94,F*20
2022-04-28T04:19:19.3859178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.42,f,96.45,M,52.74,F*20
2022-04-28T04:19:20.5060430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.08,f,96.34,M,52.68,F*25
2022-04-28T04:19:21.6264480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.97,F*2B
2022-04-28T04:19:22.7467082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.44,f,97.37,M,53.24,F*29
2022-04-28T04:19:23.8855922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.41,f,97.36,M,53.23,F*2A
2022-04-28T04:19:25.0058689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2022-04-28T04:19:26.1259593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.57,f,96.80,M,52.93,F*25
2022-04-28T04:19:27.2561247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2022-04-28T04:19:28.3862791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2022-04-28T04:19:29.5162673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2022-04-28T04:19:30.6364664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.03,f,96.33,M,52.67,F*26
2022-04-28T04:19:31.8263051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2022-04-28T04:19:33.0160859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.87,f,97.50,M,53.31,F*23
2022-04-28T04:19:34.2058881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.07,M,53.08,F*28
2022-04-28T04:19:35.4759947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.58,f,96.49,M,52.76,F*25
2022-04-28T04:19:36.6660039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.32,f,96.11,M,52.55,F*26
2022-04-28T04:19:37.8563964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.76,f,96.24,M,52.63,F*25
2022-04-28T04:19:39.0463418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.52,f,96.48,M,52.75,F*2D
2022-04-28T04:19:40.3368068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.54,f,96.79,M,52.92,F*21
2022-04-28T04:19:41.5267312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.85,M,52.96,F*23
2022-04-28T04:19:42.7066107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.60,f,96.80,M,52.93,F*21
2022-04-28T04:19:43.8963994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2022-04-28T04:19:45.0871869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.15,f,96.97,M,53.02,F*23
2022-04-28T04:19:46.2769891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.85,M,52.96,F*23
2022-04-28T04:19:47.4765969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.02,f,96.63,M,52.84,F*2E
2022-04-28T04:19:48.6664310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2022-04-28T04:19:49.9406896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2022-04-28T04:19:51.1466633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2022-04-28T04:19:52.3367162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.49,f,96.16,M,52.58,F*20
2022-04-28T04:19:53.5265498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.97,f,96.61,M,52.83,F*26
2022-04-28T04:19:54.7173152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.83,M,52.94,F*22
2022-04-28T04:19:55.9071475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.04,f,96.33,M,52.67,F*21
2022-04-28T04:19:57.0966399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.49,f,96.16,M,52.58,F*20
2022-04-28T04:19:58.2874349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.08,f,96.34,M,52.68,F*25
2022-04-28T04:19:59.4375128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.86,f,96.58,M,52.81,F*2E
2022-04-28T04:20:01.5074588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2022-04-28T04:20:03.5076978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.22,f,97.60,M,53.37,F*23
2022-04-28T04:20:05.4771138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.11,f,97.27,M,53.19,F*26
2022-04-28T04:20:06.6071696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.35,f,96.42,M,52.73,F*20
2022-04-28T04:20:07.7274659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.03,f,96.02,M,52.51,F*22
2022-04-28T04:20:08.8575319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2022-04-28T04:20:09.9876438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.11,F*20
2022-04-28T04:20:11.1078756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.20,f,97.29,M,53.20,F*20
2022-04-28T04:20:12.2478513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2022-04-28T04:20:13.3680486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.22,f,95.77,M,52.37,F*21
2022-04-28T04:20:14.4771983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.02,f,95.71,M,52.34,F*26
2022-04-28T04:20:15.6073417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.77,f,96.25,M,52.63,F*25
2022-04-28T04:20:16.7274358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.69,f,96.83,M,52.95,F*2D
2022-04-28T04:20:17.8482389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2022-04-28T04:20:18.9773794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.18,f,96.37,M,52.70,F*2E
2022-04-28T04:20:20.0974689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2022-04-28T04:20:21.2392910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.56,M,52.80,F*20
2022-04-28T04:20:22.4378460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.20,F*25
2022-04-28T04:20:23.6181131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.80,f,97.48,M,53.30,F*2C
2022-04-28T04:20:24.8079285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.91,F*20
2022-04-28T04:20:25.9977093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.90,f,95.98,M,52.48,F*21
2022-04-28T04:20:27.1884928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2022-04-28T04:20:28.3784576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.27,f,97.01,M,53.04,F*2A
2022-04-28T04:20:29.6585987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.48,f,96.77,M,52.91,F*21
2022-04-28T04:20:30.8485603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.01,f,96.02,M,52.50,F*21
2022-04-28T04:20:32.0383410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2022-04-28T04:20:33.2281462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.46,f,96.76,M,52.91,F*2E
2022-04-28T04:20:34.4179415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.93,f,97.21,M,53.15,F*27
2022-04-28T04:20:35.6087236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.92,f,96.60,M,52.82,F*23
2022-04-28T04:20:36.7985300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.38,f,95.82,M,52.40,F*20
2022-04-28T04:20:37.9883930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.95,f,95.69,M,52.32,F*20
2022-04-28T04:20:39.1781942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.30,f,96.41,M,52.72,F*27
2022-04-28T04:20:40.4585866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.38,f,97.04,M,53.06,F*23
2022-04-28T04:20:41.6483703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.81,f,96.87,M,52.97,F*2D
2022-04-28T04:20:42.8381970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2022-04-28T04:20:44.0190742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.57,f,96.80,M,52.93,F*25
2022-04-28T04:20:45.2089262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2022-04-28T04:20:46.3987283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.21,M,52.61,F*26
2022-04-28T04:20:47.5885526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.08,f,96.04,M,52.51,F*2F
2022-04-28T04:20:48.7385274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2022-04-28T04:20:49.8689506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.83,f,96.26,M,52.64,F*2A
2022-04-28T04:20:50.9985323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.20,M,52.61,F*27
2022-04-28T04:20:52.1186588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.25,f,96.39,M,52.71,F*2F
2022-04-28T04:20:53.2388061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2022-04-28T04:20:54.3787330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.73,f,96.85,M,52.96,F*23
2022-04-28T04:20:55.4988786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2022-04-28T04:20:56.6194405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.19,f,96.68,M,52.87,F*2C
2022-04-28T04:20:57.7385398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.03,f,96.32,M,52.67,F*27
2022-04-28T04:20:58.8685722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.08,f,95.73,M,52.35,F*2F
2022-04-28T04:20:59.9887020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.85,M,52.41,F*2C
2022-04-28T04:21:01.1095921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.36,f,96.43,M,52.73,F*22
2022-04-28T04:21:02.2292451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.64,f,96.82,M,52.94,F*20
2022-04-28T04:21:03.3493440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.61,f,96.81,M,52.93,F*21
2022-04-28T04:21:04.4993154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2022-04-28T04:21:05.6194117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.41,f,96.14,M,52.57,F*25
2022-04-28T04:21:06.7395273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2022-04-28T04:21:07.8695813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.59,f,95.89,M,52.43,F*2F
2022-04-28T04:21:08.9890989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.08,f,96.34,M,52.68,F*25
2022-04-28T04:21:10.1193337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.53,f,96.78,M,52.92,F*27
2022-04-28T04:21:11.2595876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.34,f,96.42,M,52.72,F*20
2022-04-28T04:21:12.5493573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2022-04-28T04:21:13.7391429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.60,f,96.50,M,52.77,F*27
2022-04-28T04:21:14.9200138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2022-04-28T04:21:16.1098101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2022-04-28T04:21:17.3892048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2022-04-28T04:21:18.5800016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.87,f,96.58,M,52.81,F*2F
2022-04-28T04:21:19.7797558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.84,f,96.88,M,52.97,F*27
2022-04-28T04:21:20.9695321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2022-04-28T04:21:22.1594169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.45,f,95.84,M,52.41,F*2D
2022-04-28T04:21:23.3502010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.72,f,96.54,M,52.79,F*2E
2022-04-28T04:21:24.5400583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2022-04-28T04:21:25.8295670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.97,f,96.31,M,52.66,F*2B
2022-04-28T04:21:27.0297666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2022-04-28T04:21:28.3005052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.13,f,95.44,M,52.19,F*28
2022-04-28T04:21:29.5899008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.24,f,96.39,M,52.71,F*2E
2022-04-28T04:21:30.7797049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2022-04-28T04:21:31.9606215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2022-04-28T04:21:33.2505168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.11,f,96.05,M,52.52,F*25
2022-04-28T04:21:34.4403061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2022-04-28T04:21:35.6301933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2022-04-28T04:21:36.8204032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.83,f,96.57,M,52.80,F*25
2022-04-28T04:21:38.0101718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.24,f,96.39,M,52.71,F*2E
2022-04-28T04:21:39.1602130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2022-04-28T04:21:40.2803193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.07,f,95.73,M,52.35,F*20
2022-04-28T04:21:41.4004251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2022-04-28T04:21:43.3915013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.71,f,97.14,M,53.12,F*2A
2022-04-28T04:21:44.5104264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.48,f,97.07,M,53.08,F*29
2022-04-28T04:21:45.6406417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.68,f,96.22,M,52.61,F*2E
2022-04-28T04:21:46.7707003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2022-04-28T04:21:47.9007581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.61,f,95.28,M,52.10,F*2F
2022-04-28T04:21:49.0204273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.47,F*24
2022-04-28T04:21:50.1405363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2022-04-28T04:21:51.2705871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.35,f,96.42,M,52.73,F*20
2022-04-28T04:21:52.4006215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.06,f,96.03,M,52.51,F*26
2022-04-28T04:21:53.5209104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.39,f,96.13,M,52.57,F*2D
2022-04-28T04:21:54.6330343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.04,f,96.94,M,53.01,F*23
2022-04-28T04:21:55.7463988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2022-04-28T04:21:56.8764574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2022-04-28T04:21:57.9965466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.69,f,95.31,M,52.11,F*2E
2022-04-28T04:21:59.1263988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2022-04-28T04:22:00.2464735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.81,f,96.26,M,52.64,F*28
2022-04-28T04:22:01.3966201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2022-04-28T04:22:02.5865815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.25,f,96.09,M,52.54,F*28
2022-04-28T04:22:03.7863404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.43,F*24
2022-04-28T04:22:04.9761522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.28,f,96.40,M,52.71,F*2C
2022-04-28T04:22:06.1768827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.23,f,97.00,M,53.04,F*2F
2022-04-28T04:22:07.3666757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.57,M,52.80,F*27
2022-04-28T04:22:08.5664372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.81,f,95.65,M,52.30,F*2B
2022-04-28T04:22:09.7562257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2022-04-28T04:22:10.9370644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.48,M,52.21,F*2B
2022-04-28T04:22:12.1365439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.99,f,96.62,M,52.83,F*2B
2022-04-28T04:22:13.3168367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.78,f,96.86,M,52.96,F*2B
2022-04-28T04:22:14.5066467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.43,F*24
2022-04-28T04:22:15.6970849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.26,f,95.18,M,52.04,F*2A
2022-04-28T04:22:16.8867263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.12,f,96.05,M,52.52,F*26
2022-04-28T04:22:18.0767935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2022-04-28T04:22:19.4069807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.55,f,97.10,M,53.09,F*22
2022-04-28T04:22:20.5967539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.73,f,95.93,M,52.45,F*2A
2022-04-28T04:22:21.7865661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.70,f,95.62,M,52.28,F*2B
2022-04-28T04:22:22.9773606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.72,M,52.34,F*24
2022-04-28T04:22:24.1671699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.17,f,95.76,M,52.36,F*27
2022-04-28T04:22:25.3572251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.20,M,52.60,F*26
2022-04-28T04:22:26.5370911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.39,f,96.44,M,52.73,F*2A
2022-04-28T04:22:27.7268874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.85,f,95.97,M,52.48,F*2A
2022-04-28T04:22:28.8768632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.99,f,95.40,M,52.16,F*20
2022-04-28T04:22:29.9969636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.32,f,95.50,M,52.22,F*26
2022-04-28T04:22:31.1270131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.00,f,96.01,M,52.50,F*23
2022-04-28T04:22:32.2471002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.75,f,96.54,M,52.79,F*29
2022-04-28T04:22:33.3771582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2022-04-28T04:22:34.4973648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.04,f,96.63,M,52.84,F*28
2022-04-28T04:22:35.6276235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.00,f,96.01,M,52.50,F*23
2022-04-28T04:22:37.6977614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.82,f,95.65,M,52.30,F*28
2022-04-28T04:22:38.8278502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.97,f,95.70,M,52.33,F*2B
2022-04-28T04:22:40.8878402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.56,f,96.18,M,52.59,F*21
2022-04-28T04:22:42.0079258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.54,f,96.48,M,52.76,F*28
2022-04-28T04:22:43.1377677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.71,f,95.62,M,52.29,F*2B
2022-04-28T04:22:45.1680580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.80,f,95.34,M,52.13,F*2E
2022-04-28T04:22:46.2980738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.78,f,95.95,M,52.46,F*24
2022-04-28T04:22:47.4082452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.16,f,96.37,M,52.69,F*28
2022-04-28T04:22:48.5383009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.60,f,96.20,M,52.60,F*25
2022-04-28T04:22:49.6574816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.64,f,95.60,M,52.27,F*23
2022-04-28T04:22:50.8482957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.34,f,95.51,M,52.22,F*21
2022-04-28T04:22:52.0284272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.75,f,95.94,M,52.46,F*28
2022-04-28T04:22:53.2182188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.57,f,96.18,M,52.59,F*20
2022-04-28T04:22:54.4179697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.93,f,95.99,M,52.49,F*22
2022-04-28T04:22:55.6077676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.51,f,95.86,M,52.42,F*29
2022-04-28T04:22:56.7976367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.55,f,96.18,M,52.59,F*22
2022-04-28T04:22:57.9885331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2022-04-28T04:22:59.1783579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.08,f,96.04,M,52.51,F*2F
2022-04-28T04:23:00.3681501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2022-04-28T04:23:01.5579469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.59,f,95.28,M,52.10,F*24
2022-04-28T04:23:02.7487471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.48,f,96.16,M,52.58,F*21
2022-04-28T04:23:03.9385346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.13,f,96.66,M,52.86,F*29
2022-04-28T04:23:05.1382600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2022-04-28T04:23:06.3280813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2022-04-28T04:23:07.5188798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.58,f,94.97,M,51.93,F*2B
2022-04-28T04:23:08.7089191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.66,f,94.99,M,51.94,F*2F
2022-04-28T04:23:09.8986845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.31,f,95.50,M,52.22,F*25
2022-04-28T04:23:11.0885000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.79,f,96.56,M,52.80,F*21
2022-04-28T04:23:12.2785790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.68,f,97.13,M,53.11,F*26
2022-04-28T04:23:13.4683786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.69,M,52.87,F*26
2022-04-28T04:23:14.6582201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.15,f,95.75,M,52.36,F*26
2022-04-28T04:23:15.8689358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.92,f,95.68,M,52.32,F*26
2022-04-28T04:23:17.0587386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.31,f,96.11,M,52.55,F*25
2022-04-28T04:23:18.2487212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2022-04-28T04:23:19.4086300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2022-04-28T04:23:21.3792578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.78,f,95.33,M,52.13,F*2E
2022-04-28T04:23:22.4985155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.26,f,96.09,M,52.54,F*2B
2022-04-28T04:23:23.6386352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2022-04-28T04:23:24.7685663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.55,F*27
2022-04-28T04:23:25.8985985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.48,f,95.85,M,52.41,F*21
2022-04-28T04:23:27.0188541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.96,f,95.39,M,52.16,F*21
2022-04-28T04:23:28.1389562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.56,f,95.27,M,52.09,F*2C
2022-04-28T04:23:29.2587068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2022-04-28T04:23:30.3995465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.08,f,96.34,M,52.68,F*25
2022-04-28T04:23:31.5296006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.12,f,96.05,M,52.52,F*26
2022-04-28T04:23:32.6497083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.31,f,95.80,M,52.38,F*24
2022-04-28T04:23:34.6997525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.62,f,95.90,M,52.44,F*28
2022-04-28T04:23:35.8288451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.29,f,95.49,M,52.21,F*27
2022-04-28T04:23:36.9493929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.03,f,95.41,M,52.17,F*22
2022-04-28T04:23:38.9693151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.25,f,96.09,M,52.54,F*28
2022-04-28T04:23:40.0897021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.06,f,96.34,M,52.68,F*2B
2022-04-28T04:23:41.2396178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.39,F*21
2022-04-28T04:23:42.4393335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2022-04-28T04:23:43.6291408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.79,f,95.64,M,52.30,F*2D
2022-04-28T04:23:44.8101117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.08,f,96.03,M,52.51,F*28
2022-04-28T04:23:46.0099442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.35,f,95.81,M,52.39,F*20
2022-04-28T04:23:47.1900030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2022-04-28T04:23:48.3899033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.28,f,94.88,M,51.88,F*28
2022-04-28T04:23:49.5797912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.15,F*2D
2022-04-28T04:23:50.7695725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.11,f,96.05,M,52.52,F*25
2022-04-28T04:23:51.9593908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2022-04-28T04:23:53.2497395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.90,f,97.20,M,53.15,F*25
2022-04-28T04:23:54.4402724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.80,f,96.26,M,52.63,F*2E
2022-04-28T04:23:55.7202339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.94,f,94.78,M,51.82,F*2B
2022-04-28T04:23:56.9099953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.92,f,93.85,M,51.32,F*25
2022-04-28T04:23:58.1904216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.84,f,94.74,M,51.81,F*25
2022-04-28T04:23:59.3803629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2022-04-28T04:24:00.5703067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.87,f,96.28,M,52.65,F*21
2022-04-28T04:24:01.7601175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.63,f,95.60,M,52.27,F*24
2022-04-28T04:24:02.9498953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.82,f,95.35,M,52.14,F*2A
2022-04-28T04:24:04.1406934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.73,f,95.93,M,52.45,F*2A
2022-04-28T04:24:05.4200865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.58,F*28
2022-04-28T04:24:06.6098780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.34,f,95.81,M,52.39,F*21
2022-04-28T04:24:07.8008018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.16,f,95.45,M,52.19,F*2C
2022-04-28T04:24:08.9408126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.51,f,95.25,M,52.08,F*28
2022-04-28T04:24:10.0708488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.16,M,52.04,F*20
2022-04-28T04:24:11.1909484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2022-04-28T04:24:12.3108483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.17,f,95.46,M,52.20,F*24
2022-04-28T04:24:13.4309464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.65,f,95.60,M,52.27,F*22
2022-04-28T04:24:14.5503121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.69,f,95.92,M,52.45,F*20
2022-04-28T04:24:15.6704136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.55,F*27
2022-04-28T04:24:16.8108730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.17,f,96.06,M,52.53,F*21
2022-04-28T04:24:17.9309891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.69,f,95.31,M,52.12,F*2D
2022-04-28T04:24:19.0510987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.15,f,94.84,M,51.86,F*24
2022-04-28T04:24:20.1903292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.80,f,95.04,M,51.97,F*21
2022-04-28T04:24:21.3104261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.28,f,95.18,M,52.05,F*25
2022-04-28T04:24:22.4308284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.73,f,95.62,M,52.29,F*29
2022-04-28T04:24:23.5509245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.58,f,95.89,M,52.43,F*2E
2022-04-28T04:24:24.6810447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.23,f,95.78,M,52.37,F*2F
2022-04-28T04:24:25.8111108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.41,f,95.22,M,52.07,F*21
2022-04-28T04:24:26.9505805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.11,F*2D
2022-04-28T04:24:28.0707384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2022-04-28T04:24:29.2008130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.11,f,95.74,M,52.35,F*20
2022-04-28T04:24:30.3409277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.37,f,95.52,M,52.23,F*20
2022-04-28T04:24:31.5406755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.88,f,95.67,M,52.31,F*21
2022-04-28T04:24:32.7215794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.43,f,96.14,M,52.57,F*27
2022-04-28T04:24:34.6710381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.19,f,94.54,M,51.70,F*2D
2022-04-28T04:24:36.6809830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2022-04-28T04:24:38.6813644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.84,f,95.66,M,52.31,F*2C
2022-04-28T04:24:39.8711257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.51,f,95.56,M,52.25,F*22
2022-04-28T04:24:41.0516167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.54,f,95.26,M,52.09,F*2F
2022-04-28T04:24:42.2413935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.07,f,95.73,M,52.35,F*20
2022-04-28T04:24:44.1712311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.82,f,95.65,M,52.30,F*28
2022-04-28T04:24:46.1815820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2022-04-28T04:24:47.3817470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.43,f,95.84,M,52.41,F*2B
2022-04-28T04:24:48.5717345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.00,f,95.40,M,52.17,F*20
2022-04-28T04:24:49.7714569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.63,f,94.68,M,51.77,F*28
2022-04-28T04:24:50.9612926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.08,f,94.51,M,51.68,F*21
2022-04-28T04:24:52.1620412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.60,f,95.28,M,52.10,F*2E
2022-04-28T04:24:53.3522357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2022-04-28T04:24:54.5320752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.56,f,96.18,M,52.59,F*21
2022-04-28T04:24:55.8121038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.33,f,95.81,M,52.39,F*26
2022-04-28T04:24:57.0019159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.59,f,94.97,M,51.93,F*2A
2022-04-28T04:24:58.1519699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2022-04-28T04:24:59.2720713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.61,F*29
2022-04-28T04:25:00.4021266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.58,f,95.88,M,52.43,F*2F
2022-04-28T04:25:02.3924270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2022-04-28T04:25:03.5125220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.86,f,96.28,M,52.64,F*21
2022-04-28T04:25:04.6326355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2022-04-28T04:25:06.6717606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.66,f,94.99,M,51.94,F*2F
2022-04-28T04:25:07.8128247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.24,f,94.87,M,51.87,F*24
2022-04-28T04:25:09.7924857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.38,f,95.52,M,52.23,F*2F
2022-04-28T04:25:11.7819129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.69,f,95.61,M,52.28,F*20
2022-04-28T04:25:13.7624129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.04,F*2B
2022-04-28T04:25:14.8829797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2022-04-28T04:25:16.8921790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.81,f,95.34,M,52.13,F*2F
2022-04-28T04:25:18.0122553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.13,f,94.83,M,51.86,F*25
2022-04-28T04:25:20.0722758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.63,f,94.98,M,51.94,F*2B
2022-04-28T04:25:21.2227118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2022-04-28T04:25:22.4125093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2022-04-28T04:25:23.7031567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.14,f,95.14,M,52.02,F*21
2022-04-28T04:25:24.9930572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.71,f,95.62,M,52.28,F*2A
2022-04-28T04:25:26.1828614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2022-04-28T04:25:27.3726666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2022-04-28T04:25:28.6530498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.81,f,94.73,M,51.80,F*26
2022-04-28T04:25:29.8329676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2022-04-28T04:25:31.0227416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.88,f,95.37,M,52.15,F*23
2022-04-28T04:25:32.2128836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2022-04-28T04:25:33.4027000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.96,f,95.70,M,52.33,F*2A
2022-04-28T04:25:34.5934795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.45,M,52.19,F*2E
2022-04-28T04:25:35.7933921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.57,f,94.97,M,51.93,F*24
2022-04-28T04:25:36.9732092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2022-04-28T04:25:38.2635665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.47,f,94.94,M,51.91,F*24
2022-04-28T04:25:39.4533635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.74,f,95.32,M,52.12,F*22
2022-04-28T04:25:40.6432666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.35,f,95.81,M,52.39,F*20
2022-04-28T04:25:41.8332250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.62,f,95.59,M,52.27,F*2F
2022-04-28T04:25:43.0231609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2022-04-28T04:25:44.2131194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2022-04-28T04:25:45.4039059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2022-04-28T04:25:46.6136199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.83,f,95.35,M,52.14,F*2B
2022-04-28T04:25:47.8034106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.71,f,95.93,M,52.45,F*28
2022-04-28T04:25:48.9932906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.34,f,95.51,M,52.22,F*21
2022-04-28T04:25:50.1334582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.88,f,94.45,M,51.65,F*29
2022-04-28T04:25:51.2535800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2022-04-28T04:25:52.3737734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.60,f,94.67,M,51.77,F*24
2022-04-28T04:25:53.5038155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2022-04-28T04:25:54.6338916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.67,f,96.22,M,52.61,F*21
2022-04-28T04:25:55.7541038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.47,f,95.85,M,52.41,F*2E
2022-04-28T04:25:56.8742034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.80,M,51.83,F*20
2022-04-28T04:25:58.8941416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2022-04-28T04:26:00.0142455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.03,f,94.80,M,51.84,F*25
2022-04-28T04:26:01.1435595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.29,f,95.19,M,52.05,F*25
2022-04-28T04:26:02.2736094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2022-04-28T04:26:03.4036853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.03,f,95.11,M,52.00,F*20
2022-04-28T04:26:05.3939812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.54,f,94.96,M,51.92,F*27
2022-04-28T04:26:06.5339957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.97,f,94.78,M,51.83,F*29
2022-04-28T04:26:07.6641275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.17,M,52.04,F*21
2022-04-28T04:26:08.7842515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.70,M,52.33,F*25
2022-04-28T04:26:09.9043249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2022-04-28T04:26:11.0545425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.02,f,94.49,M,51.67,F*2D
2022-04-28T04:26:12.3339352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.94,M,51.37,F*24
2022-04-28T04:26:13.5147949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2022-04-28T04:26:14.7041637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2022-04-28T04:26:15.9048716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2022-04-28T04:26:17.0946976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.26,f,95.79,M,52.38,F*24
2022-04-28T04:26:18.3740915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.85,f,94.75,M,51.81,F*25
2022-04-28T04:26:19.5648611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.41,f,94.31,M,51.57,F*2E
2022-04-28T04:26:20.7447281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.24,f,94.86,M,51.87,F*25
2022-04-28T04:26:22.0350849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.93,f,95.38,M,52.16,F*25
2022-04-28T04:26:23.2248939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.22,f,95.17,M,52.04,F*21
2022-04-28T04:26:24.4147324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.45,f,94.63,M,51.74,F*24
2022-04-28T04:26:25.6043904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.67,f,94.39,M,51.61,F*27
2022-04-28T04:26:26.7953079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2022-04-28T04:26:27.9850805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.17,f,94.84,M,51.86,F*26
2022-04-28T04:26:29.1749535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.23,f,95.17,M,52.04,F*20
2022-04-28T04:26:30.3748757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.01,f,95.10,M,52.00,F*23
2022-04-28T04:26:31.6553815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2022-04-28T04:26:32.8352304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.09,M,51.99,F*25
2022-04-28T04:26:34.0250117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2022-04-28T04:26:35.2148028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.11,f,94.83,M,51.85,F*24
2022-04-28T04:26:36.4047305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2022-04-28T04:26:37.5955358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2022-04-28T04:26:38.7455075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.36,f,94.90,M,51.89,F*2F
2022-04-28T04:26:39.8755682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.18,f,95.15,M,52.03,F*2D
2022-04-28T04:26:40.9956522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2022-04-28T04:26:42.9951095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.69,f,95.00,M,51.95,F*20
2022-04-28T04:26:44.1153614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.67,f,95.30,M,52.11,F*21
2022-04-28T04:26:45.2354441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.40,f,95.22,M,52.07,F*20
2022-04-28T04:26:46.3555359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.44,f,94.62,M,51.74,F*24
2022-04-28T04:26:47.4855692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2022-04-28T04:26:48.6256825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.51,f,94.34,M,51.58,F*25
2022-04-28T04:26:49.7458878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2022-04-28T04:26:50.8858913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.32,f,95.19,M,52.05,F*2F
2022-04-28T04:26:52.8852274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.78,f,95.34,M,52.13,F*29
2022-04-28T04:26:54.0153654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.13,f,94.83,M,51.85,F*26
2022-04-28T04:26:56.0781730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2022-04-28T04:26:57.2058194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.05,f,94.81,M,51.84,F*22
2022-04-28T04:26:58.3160066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.75,F*24
2022-04-28T04:26:59.4559879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2022-04-28T04:27:00.5960431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.49,M,51.67,F*27
2022-04-28T04:27:01.7858445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.27,f,94.57,M,51.71,F*22
2022-04-28T04:27:02.9756176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.77,f,95.03,M,51.96,F*2F
2022-04-28T04:27:04.9858140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.50,f,94.94,M,51.92,F*21
2022-04-28T04:27:06.9864217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.33,M,51.58,F*23
2022-04-28T04:27:08.9657612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.13,f,94.53,M,51.69,F*28
2022-04-28T04:27:10.1566291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.62,f,94.68,M,51.77,F*29
2022-04-28T04:27:11.3466534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.04,f,94.50,M,51.67,F*23
2022-04-28T04:27:12.5364201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.29,f,94.27,M,51.55,F*25
2022-04-28T04:27:13.7162968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.60,M,51.73,F*27
2022-04-28T04:27:14.9966817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.51,f,95.25,M,52.09,F*29
2022-04-28T04:27:16.1864823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.12,f,95.14,M,52.02,F*27
2022-04-28T04:27:17.4768377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.48,M,51.66,F*27
2022-04-28T04:27:19.3867653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2022-04-28T04:27:21.3970422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.36,f,94.60,M,51.73,F*24
2022-04-28T04:27:22.6664955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.26,f,93.96,M,51.38,F*2D
2022-04-28T04:27:23.8662414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.85,f,94.14,M,51.47,F*21
2022-04-28T04:27:25.0570313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.82,f,94.74,M,51.80,F*22
2022-04-28T04:27:26.2571630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.70,M,51.78,F*25
2022-04-28T04:27:27.3972057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.27,f,94.27,M,51.55,F*2B
2022-04-28T04:27:28.5265355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2022-04-28T04:27:30.5865311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.46,f,94.93,M,51.91,F*22
2022-04-28T04:27:32.6066629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.36,f,94.90,M,51.89,F*2F
2022-04-28T04:27:33.7267572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2022-04-28T04:27:34.8568321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.06,f,94.81,M,51.84,F*21
2022-04-28T04:27:35.9868526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.30,f,94.89,M,51.88,F*20
2022-04-28T04:27:37.1268906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2022-04-28T04:27:38.2471055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2022-04-28T04:27:39.3871186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.96,M,51.38,F*2E
2022-04-28T04:27:40.5072857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.84,f,93.83,M,51.31,F*27
2022-04-28T04:27:41.6274994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.42,f,94.31,M,51.57,F*2D
2022-04-28T04:27:42.7575737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.80,M,51.84,F*27
2022-04-28T04:27:43.8876149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.23,f,94.86,M,51.87,F*22
2022-04-28T04:27:45.0077338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.30,f,94.28,M,51.55,F*22
2022-04-28T04:27:47.0868710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.65,f,94.08,M,51.44,F*21
2022-04-28T04:27:48.2169583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2022-04-28T04:27:49.3669916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.80,f,94.12,M,51.47,F*22
2022-04-28T04:27:50.5478540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2022-04-28T04:27:51.7475923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.54,f,95.57,M,52.26,F*25
2022-04-28T04:27:52.9274637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.01,f,95.41,M,52.17,F*20
2022-04-28T04:27:54.8874164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.37,f,93.38,M,51.06,F*2A
2022-04-28T04:27:56.8876618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.76,f,94.72,M,51.79,F*29
2022-04-28T04:27:58.8881342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.80,f,94.73,M,51.80,F*27
2022-04-28T04:28:00.0780745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.58,f,93.75,M,51.26,F*29
2022-04-28T04:28:01.2988903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-28T04:28:02.4877953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.16,f,94.54,M,51.69,F*2A
2022-04-28T04:28:04.4980010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.74,f,95.63,M,52.29,F*2F
2022-04-28T04:28:06.4875025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.53,M,51.69,F*2E
2022-04-28T04:28:08.4785751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2022-04-28T04:28:10.4778084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.20,f,93.94,M,51.37,F*26
2022-04-28T04:28:11.7578194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.99,f,94.18,M,51.50,F*26
2022-04-28T04:28:12.9478220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.69,F*2B
2022-04-28T04:28:14.1286612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.87,f,94.75,M,51.81,F*27
2022-04-28T04:28:15.3284604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.13,f,94.83,M,51.85,F*26
2022-04-28T04:28:17.2779319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2022-04-28T04:28:18.4180639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.18,f,93.93,M,51.36,F*2B
2022-04-28T04:28:19.5381635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2022-04-28T04:28:20.6582571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2022-04-28T04:28:21.7981972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.52,f,94.04,M,51.42,F*2F
2022-04-28T04:28:22.9382290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.84,f,95.05,M,51.97,F*24
2022-04-28T04:28:24.0583562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2022-04-28T04:28:25.1884201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2022-04-28T04:28:26.3332001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.05,f,93.89,M,51.34,F*2E
2022-04-28T04:28:27.4681942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2022-04-28T04:28:28.5783691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.56,f,94.96,M,51.93,F*24
2022-04-28T04:28:29.7183606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.89,f,94.76,M,51.81,F*2A
2022-04-28T04:28:30.8484436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.96,M,51.38,F*23
2022-04-28T04:28:31.9685364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2022-04-28T04:28:33.0986891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.24,f,93.95,M,51.37,F*23
2022-04-28T04:28:35.0891818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.70,f,94.09,M,51.45,F*25
2022-04-28T04:28:36.2089806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2022-04-28T04:28:37.3390342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2022-04-28T04:28:38.4886594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2022-04-28T04:28:39.6694857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.83,f,94.13,M,51.47,F*20
2022-04-28T04:28:40.8592860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2022-04-28T04:28:42.0493243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.13,f,94.22,M,51.52,F*2E
2022-04-28T04:28:43.2391074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.24,f,94.86,M,51.87,F*25
2022-04-28T04:28:44.5196420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.81,f,94.43,M,51.63,F*20
2022-04-28T04:28:45.7091537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.46,M,51.10,F*27
2022-04-28T04:28:46.8989476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2022-04-28T04:28:48.0916331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.46,f,94.63,M,51.74,F*27
2022-04-28T04:28:49.2891806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.35,f,95.20,M,52.06,F*21
2022-04-28T04:28:50.4790615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.03,f,94.50,M,51.67,F*24
2022-04-28T04:28:51.7595825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2022-04-28T04:28:52.9592901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-28T04:28:54.1492354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2022-04-28T04:28:55.3499909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2022-04-28T04:29:08.6198748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2022-04-28T04:29:10.7205389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.86,f,94.14,M,51.48,F*2D
2022-04-28T04:29:12.2001914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2022-04-28T04:29:13.6901885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.39,M,51.06,F*24
2022-04-28T04:29:14.8402570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2022-04-28T04:29:15.9802527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2022-04-28T04:29:18.8905253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2022-04-28T04:29:20.0405396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2022-04-28T04:29:22.0000448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.49,f,93.72,M,51.25,F*2D
2022-04-28T04:29:23.2007920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2022-04-28T04:29:24.3408608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2022-04-28T04:29:25.4810196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.03,f,93.89,M,51.34,F*28
2022-04-28T04:29:26.6309710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2022-04-28T04:29:27.8208638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2022-04-28T04:29:29.8001850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2022-04-28T04:29:30.9611178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.09,f,93.90,M,51.35,F*2B
2022-04-28T04:29:32.1005255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2022-04-28T04:29:34.1011712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.25,f,93.65,M,51.21,F*25
2022-04-28T04:29:36.0905676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.54,f,93.74,M,51.26,F*24
2022-04-28T04:29:38.0808570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.53,f,93.73,M,51.25,F*27
2022-04-28T04:29:43.4409051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.96,M,51.38,F*23
2022-04-28T04:29:44.5809198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.41,f,94.31,M,51.57,F*2E
2022-04-28T04:29:46.0715658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.28,F*20
2022-04-28T04:29:47.2615129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2022-04-28T04:29:49.2810044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.03,F*23
2022-04-28T04:29:50.4309850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.80,M,51.83,F*20
2022-04-28T04:29:51.5710075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.04,f,95.42,M,52.17,F*26
2022-04-28T04:29:52.7209511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.55,f,93.13,M,50.92,F*28
2022-04-28T04:29:54.7009714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2022-04-28T04:29:55.8415527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.31,F*20
2022-04-28T04:29:56.9815492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.43,f,94.62,M,51.74,F*23
2022-04-28T04:29:58.1315478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.61,f,94.06,M,51.43,F*2C
2022-04-28T04:29:59.2718267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2022-04-28T04:30:01.2919746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.35,f,93.98,M,51.39,F*20
2022-04-28T04:30:03.3018326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-28T04:30:04.4916222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2022-04-28T04:30:05.6420735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2022-04-28T04:30:06.7920640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.27,f,94.57,M,51.71,F*22
2022-04-28T04:30:07.9414677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.26,f,94.87,M,51.88,F*29
2022-04-28T04:30:09.0916062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2022-04-28T04:30:10.2415909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.16,f,93.62,M,51.19,F*29
2022-04-28T04:30:11.4423253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2022-04-28T04:30:12.6321170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.82,M,50.76,F*2B
2022-04-28T04:30:13.7721726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.46,M,51.10,F*27
2022-04-28T04:30:14.9223197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.84,f,93.83,M,51.31,F*27
2022-04-28T04:30:16.1121158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.57,f,93.75,M,51.26,F*26
2022-04-28T04:30:17.3018827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.07,f,93.60,M,51.18,F*2A
2022-04-28T04:30:18.4922681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.19,f,93.94,M,51.36,F*2D
2022-04-28T04:30:19.6825510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2022-04-28T04:30:20.8723628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2022-04-28T04:30:22.0621388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.85,f,94.44,M,51.64,F*24
2022-04-28T04:30:23.2519444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2022-04-28T04:30:25.1927020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2022-04-28T04:30:26.3829742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.63,f,93.46,M,51.10,F*25
2022-04-28T04:30:27.5727623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.83,f,93.22,M,50.97,F*24
2022-04-28T04:30:29.5124943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.79,M,51.29,F*23
2022-04-28T04:30:31.5127237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.41,M,51.62,F*2E
2022-04-28T04:30:32.7025121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.04,f,94.20,M,51.51,F*29
2022-04-28T04:30:33.8933614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2022-04-28T04:30:35.0825911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2022-04-28T04:30:36.2727636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2022-04-28T04:30:37.4624187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2022-04-28T04:30:38.6627231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.74,f,93.49,M,51.12,F*2E
2022-04-28T04:30:39.9448076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2022-04-28T04:30:41.1433956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.73,f,94.10,M,51.45,F*2E
2022-04-28T04:30:42.2933314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.74,f,93.80,M,51.29,F*22
2022-04-28T04:30:43.4732161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2022-04-28T04:30:44.6234856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2022-04-28T04:30:46.5926400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.09,M,50.90,F*26
2022-04-28T04:30:47.7331251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.29,f,93.97,M,51.38,F*23
2022-04-28T04:30:49.7933332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.64,f,94.07,M,51.44,F*2F
2022-04-28T04:30:50.9134846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2022-04-28T04:30:52.9037893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-28T04:30:54.0338295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.70,f,93.79,M,51.28,F*21
2022-04-28T04:30:55.1531121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-28T04:30:57.1834122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.09,f,93.60,M,51.18,F*24
2022-04-28T04:30:58.3334541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.86,F*25
2022-04-28T04:30:59.4535262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2022-04-28T04:31:00.5740468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.77,f,93.50,M,51.13,F*24
2022-04-28T04:31:02.5833800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.19,f,93.63,M,51.20,F*2D
2022-04-28T04:31:03.7333476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.03,f,93.28,M,51.01,F*2B
2022-04-28T04:31:04.8633982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-28T04:31:05.9735365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2022-04-28T04:31:07.1235072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.56,f,93.44,M,51.09,F*29
2022-04-28T04:31:08.3242561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.15,f,93.62,M,51.19,F*2A
2022-04-28T04:31:09.5239829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2022-04-28T04:31:10.7039885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.58,f,93.75,M,51.26,F*29
2022-04-28T04:31:11.9039209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.74,f,93.49,M,51.12,F*2E
2022-04-28T04:31:13.1036787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2022-04-28T04:31:14.2944539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2022-04-28T04:31:15.4842520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.53,f,94.04,M,51.42,F*2E
2022-04-28T04:31:16.6738238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.65,f,94.08,M,51.44,F*21
2022-04-28T04:31:17.8745455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2022-04-28T04:31:19.0643333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.36,M,50.50,F*26
2022-04-28T04:31:20.2441978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2022-04-28T04:31:22.1837680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-28T04:31:24.1940778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.56,f,93.13,M,50.93,F*2A
2022-04-28T04:31:25.4744848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-28T04:31:26.7546701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-28T04:31:27.9447235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.16,f,93.93,M,51.36,F*25
2022-04-28T04:31:29.1345194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.28,F*20
2022-04-28T04:31:30.3243065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2022-04-28T04:31:31.5141068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2022-04-28T04:31:32.6547709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2022-04-28T04:31:33.7748757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2022-04-28T04:31:34.8949644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2022-04-28T04:31:36.0250178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-28T04:31:37.1445480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.13,f,93.31,M,51.02,F*21
2022-04-28T04:31:38.2651710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.91,f,94.16,M,51.49,F*28
2022-04-28T04:31:39.3852624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,94.00,M,51.40,F*25
2022-04-28T04:31:40.5153230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.84,f,93.22,M,50.97,F*23
2022-04-28T04:31:41.6346623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-28T04:31:42.7547487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2022-04-28T04:31:43.8848050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2022-04-28T04:31:45.0145075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2022-04-28T04:31:46.1346127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.49,f,94.03,M,51.41,F*21
2022-04-28T04:31:47.2547104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2022-04-28T04:31:48.4051292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2022-04-28T04:31:49.5351558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2022-04-28T04:31:50.6751933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,50.99,F*2B
2022-04-28T04:31:51.8251897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2022-04-28T04:31:52.9454558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2022-04-28T04:31:54.0755259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.99,f,92.96,M,50.83,F*25
2022-04-28T04:31:55.1956234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.83,F*2A
2022-04-28T04:31:56.3157162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.31,F*20
2022-04-28T04:31:58.3852861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2022-04-28T04:31:59.5154676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2022-04-28T04:32:00.6355736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2022-04-28T04:32:01.7556842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2022-04-28T04:32:02.9056452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2022-04-28T04:32:04.1053629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.04,F*24
2022-04-28T04:32:05.2951848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.54,f,93.43,M,51.09,F*2C
2022-04-28T04:32:06.4859791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.20,f,93.64,M,51.20,F*20
2022-04-28T04:32:07.7056177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.33,F*2C
2022-04-28T04:32:08.8954448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.59,f,93.75,M,51.27,F*29
2022-04-28T04:32:10.0862324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2022-04-28T04:32:11.2854988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.79,f,92.90,M,50.80,F*2E
2022-04-28T04:32:12.5659840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.64,F*2B
2022-04-28T04:32:13.7557689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2022-04-28T04:32:14.9455425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2022-04-28T04:32:16.1259731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2022-04-28T04:32:17.3157755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2022-04-28T04:32:18.5961680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2022-04-28T04:32:19.7862218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2022-04-28T04:32:20.9856487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2022-04-28T04:32:22.1756629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2022-04-28T04:32:23.3664824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.01,M,50.86,F*2C
2022-04-28T04:32:24.5662045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:32:25.7562122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2022-04-28T04:32:26.9460329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.75,M,50.72,F*24
2022-04-28T04:32:28.1368072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2022-04-28T04:32:29.3365637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.38,f,93.69,M,51.23,F*27
2022-04-28T04:32:30.5263835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.85,f,93.83,M,51.31,F*26
2022-04-28T04:32:31.7161592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.33,f,93.67,M,51.22,F*23
2022-04-28T04:32:32.9069982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.08,F*2F
2022-04-28T04:32:34.0868438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2022-04-28T04:32:35.2462269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2022-04-28T04:32:36.3767301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.10,f,93.30,M,51.02,F*23
2022-04-28T04:32:37.4968359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-28T04:32:38.6468067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2022-04-28T04:32:40.6864076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2022-04-28T04:32:41.8164433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-28T04:32:42.9365434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.57,f,93.75,M,51.26,F*26
2022-04-28T04:32:44.0770017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.81,f,93.21,M,50.97,F*25
2022-04-28T04:32:45.1967284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.71,F*2E
2022-04-28T04:32:46.3272211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2022-04-28T04:32:47.4572463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.11,f,93.30,M,51.02,F*22
2022-04-28T04:32:48.5773494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:32:50.5875547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.54,f,92.83,M,50.76,F*2A
2022-04-28T04:32:51.7067185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.24,M,50.99,F*2C
2022-04-28T04:32:52.8268298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.57,f,93.75,M,51.26,F*26
2022-04-28T04:32:53.9668287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2022-04-28T04:32:55.0968872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.23,f,93.64,M,51.21,F*22
2022-04-28T04:32:56.2170260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2022-04-28T04:32:57.3469272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2022-04-28T04:32:58.4670116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.78,F*28
2022-04-28T04:32:59.5771637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.73,f,93.49,M,51.12,F*29
2022-04-28T04:33:00.7171484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.08,f,93.90,M,51.35,F*2A
2022-04-28T04:33:01.8277484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2022-04-28T04:33:02.9478414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-28T04:33:04.0679557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2022-04-28T04:33:05.1980000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.17,f,93.32,M,51.03,F*27
2022-04-28T04:33:06.3271853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.15,f,93.62,M,51.19,F*2A
2022-04-28T04:33:07.4472879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2022-04-28T04:33:08.5673887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2022-04-28T04:33:09.6976126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.69,F*21
2022-04-28T04:33:10.8276718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2022-04-28T04:33:12.0174568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.99,f,94.48,M,51.66,F*27
2022-04-28T04:33:13.2978560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.22,f,93.95,M,51.37,F*25
2022-04-28T04:33:14.4876386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.99,f,92.96,M,50.83,F*25
2022-04-28T04:33:15.6880720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.52,M,50.59,F*2E
2022-04-28T04:33:16.8876145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2022-04-28T04:33:18.1781514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.15,F*2D
2022-04-28T04:33:19.3778922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.54,f,93.43,M,51.09,F*2C
2022-04-28T04:33:20.5676862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2022-04-28T04:33:21.7584899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-28T04:33:22.9383219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2022-04-28T04:33:24.1281102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.11,f,93.91,M,51.35,F*23
2022-04-28T04:33:25.3279270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.57,f,94.36,M,51.59,F*20
2022-04-28T04:33:26.6083684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.60,f,93.76,M,51.27,F*20
2022-04-28T04:33:27.7984356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.98,F*2E
2022-04-28T04:33:28.9883622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.03,M,50.87,F*2C
2022-04-28T04:33:30.9980608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.08,f,92.99,M,50.85,F*25
2022-04-28T04:33:32.9880212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.87,M,50.78,F*27
2022-04-28T04:33:34.9811239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-28T04:33:36.9984074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2022-04-28T04:33:38.1889783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2022-04-28T04:33:39.3882988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2022-04-28T04:33:41.2989492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-28T04:33:42.4885412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2022-04-28T04:33:43.6884554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.00,f,93.27,M,51.00,F*26
2022-04-28T04:33:44.8784844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.80,M,51.29,F*20
2022-04-28T04:33:46.0792241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2022-04-28T04:33:47.3785394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2022-04-28T04:33:48.5792900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.24,M,50.98,F*27
2022-04-28T04:33:49.6993935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.61,f,93.45,M,51.10,F*24
2022-04-28T04:33:50.8309752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2022-04-28T04:33:51.9489769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.53,M,50.60,F*2A
2022-04-28T04:33:53.0692680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.71,f,92.27,M,50.45,F*25
2022-04-28T04:33:54.1895808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2022-04-28T04:33:55.3196344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.14,f,93.62,M,51.19,F*2B
2022-04-28T04:33:56.4496913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.88,f,93.54,M,51.15,F*26
2022-04-28T04:33:57.5787639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.74,f,92.88,M,50.79,F*2C
2022-04-28T04:33:58.7095561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2022-04-28T04:33:59.8197102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.83,f,93.22,M,50.97,F*24
2022-04-28T04:34:00.9490644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2022-04-28T04:34:02.0691561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2022-04-28T04:34:03.1992179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2022-04-28T04:34:04.3392273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.33,f,93.06,M,50.89,F*26
2022-04-28T04:34:05.4593474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.46,f,93.71,M,51.24,F*20
2022-04-28T04:34:06.5794458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.00,f,93.57,M,51.17,F*26
2022-04-28T04:34:07.7194675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.33,f,93.07,M,50.89,F*27
2022-04-28T04:34:08.8594558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2022-04-28T04:34:09.9795656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2022-04-28T04:34:11.1096330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.16,f,93.01,M,50.86,F*29
2022-04-28T04:34:12.2290343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:34:13.3409514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2022-04-28T04:34:14.4652019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2022-04-28T04:34:15.5853396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.18,F*2C
2022-04-28T04:34:16.7052724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2022-04-28T04:34:17.8355623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2022-04-28T04:34:18.9549087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2022-04-28T04:34:20.0751516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2022-04-28T04:34:21.1952218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2022-04-28T04:34:22.3352679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2022-04-28T04:34:23.4655978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.47,M,51.11,F*2E
2022-04-28T04:34:24.5857719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2022-04-28T04:34:25.7158504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2022-04-28T04:34:26.8349304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2022-04-28T04:34:27.9649877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.67,f,93.78,M,51.28,F*26
2022-04-28T04:34:29.1054402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2022-04-28T04:34:30.2454804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2022-04-28T04:34:31.4352841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-28T04:34:32.6260711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-28T04:34:33.9353156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.71,M,50.70,F*29
2022-04-28T04:34:35.1161461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2022-04-28T04:34:36.4054724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,93.00,M,50.85,F*2D
2022-04-28T04:34:37.5954735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.33,f,93.06,M,50.89,F*26
2022-04-28T04:34:38.7863152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.76,f,93.19,M,50.96,F*27
2022-04-28T04:34:39.9761421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2022-04-28T04:34:41.2656141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.89,f,93.54,M,51.15,F*27
2022-04-28T04:34:42.4554264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2022-04-28T04:34:43.6462393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2022-04-28T04:34:44.8363050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2022-04-28T04:34:46.0260872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-28T04:34:47.3064908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.77,f,92.89,M,50.79,F*2E
2022-04-28T04:34:48.5063737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.99,f,93.88,M,51.33,F*22
2022-04-28T04:34:49.6859868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.92,f,93.85,M,51.32,F*25
2022-04-28T04:34:50.8757960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.22,M,50.98,F*2E
2022-04-28T04:34:52.0665843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2022-04-28T04:34:53.2563819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.14,f,93.01,M,50.86,F*2B
2022-04-28T04:34:54.4465553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2022-04-28T04:34:55.6366631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2022-04-28T04:34:56.8365680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.32,f,93.06,M,50.89,F*27
2022-04-28T04:34:58.0264824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.30,M,51.02,F*2B
2022-04-28T04:34:59.2063558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.05,F*22
2022-04-28T04:35:00.3964358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.70,F*26
2022-04-28T04:35:01.5862373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2022-04-28T04:35:02.7761757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.25,f,93.04,M,50.88,F*22
2022-04-28T04:35:04.0565756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-28T04:35:05.2563080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.76,f,93.80,M,51.29,F*20
2022-04-28T04:35:06.4470950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2022-04-28T04:35:07.7264239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.49,F*22
2022-04-28T04:35:08.9167282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.71,f,92.57,M,50.62,F*26
2022-04-28T04:35:10.1067827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2022-04-28T04:35:11.3065338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2022-04-28T04:35:12.4568331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,50.99,F*2B
2022-04-28T04:35:13.5769773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2022-04-28T04:35:14.6973827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.03,f,93.28,M,51.01,F*2B
2022-04-28T04:35:15.8365930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.47,M,51.11,F*22
2022-04-28T04:35:16.9567060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.42,f,93.09,M,50.90,F*27
2022-04-28T04:35:18.0771104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.78,f,92.29,M,50.46,F*21
2022-04-28T04:35:19.2071710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.41,F*2C
2022-04-28T04:35:20.3372002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.05,F*25
2022-04-28T04:35:21.4573315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.54,f,94.35,M,51.59,F*20
2022-04-28T04:35:22.5775346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.12,f,93.91,M,51.35,F*20
2022-04-28T04:35:23.6976390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2022-04-28T04:35:24.8214453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.46,f,91.58,M,50.08,F*21
2022-04-28T04:35:25.9568039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.86,f,92.31,M,50.48,F*27
2022-04-28T04:35:27.0768964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2022-04-28T04:35:28.2078236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2022-04-28T04:35:29.3378792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.96,M,51.38,F*2E
2022-04-28T04:35:30.4679389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.30,F*21
2022-04-28T04:35:31.6079241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.49,M,50.58,F*24
2022-04-28T04:35:33.5972659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2022-04-28T04:35:34.7173492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2022-04-28T04:35:35.8374333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.39,f,93.39,M,51.07,F*24
2022-04-28T04:35:36.9575521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2022-04-28T04:35:38.0975707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2022-04-28T04:35:39.2176585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2022-04-28T04:35:40.3477143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.81,F*2B
2022-04-28T04:35:41.4678246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.82,f,93.52,M,51.14,F*2B
2022-04-28T04:35:43.4979474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2022-04-28T04:35:44.6180309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.59,f,92.84,M,50.77,F*21
2022-04-28T04:35:45.7381522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2022-04-28T04:35:47.7782386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.16,f,93.32,M,51.03,F*26
2022-04-28T04:35:48.8983245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.59,M,51.17,F*2C
2022-04-28T04:35:50.0184174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.94,F*2F
2022-04-28T04:35:51.1484701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2022-04-28T04:35:52.2785281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2022-04-28T04:35:53.3977360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.38,f,92.77,M,50.73,F*2E
2022-04-28T04:35:54.5277882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2022-04-28T04:35:55.6478907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.31,f,93.36,M,51.05,F*21
2022-04-28T04:35:56.7878752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.09,M,50.90,F*26
2022-04-28T04:35:57.9378490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.56,F*2C
2022-04-28T04:35:59.1187168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2022-04-28T04:36:01.0881053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2022-04-28T04:36:02.3784534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.53,f,93.74,M,51.26,F*23
2022-04-28T04:36:03.5682677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2022-04-28T04:36:04.7590647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.85,M,50.77,F*2B
2022-04-28T04:36:05.9587863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2022-04-28T04:36:07.1485903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.21,f,92.42,M,50.53,F*25
2022-04-28T04:36:08.3383831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2022-04-28T04:36:09.5291699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.19,f,93.33,M,51.03,F*28
2022-04-28T04:36:10.7184447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.14,F*2F
2022-04-28T04:36:11.9083101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2022-04-28T04:36:13.1088636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.91,f,92.02,M,50.32,F*2F
2022-04-28T04:36:14.2588539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.47,f,92.80,M,50.75,F*28
2022-04-28T04:36:15.5492202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.55,f,93.44,M,51.09,F*2A
2022-04-28T04:36:16.7386237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2022-04-28T04:36:17.9285444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.96,f,93.86,M,51.33,F*23
2022-04-28T04:36:19.1186050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2022-04-28T04:36:20.3990489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.55,F*23
2022-04-28T04:36:21.6895591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.41,F*2C
2022-04-28T04:36:22.8795868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-28T04:36:24.0693810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.57,M,50.62,F*2F
2022-04-28T04:36:25.2647694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.02,f,92.97,M,50.84,F*20
2022-04-28T04:36:26.4588990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.20,F*23
2022-04-28T04:36:27.6497247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.10,f,93.60,M,51.18,F*2C
2022-04-28T04:36:28.9296224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2022-04-28T04:36:30.1193051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.16,M,50.94,F*2E
2022-04-28T04:36:31.3090949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.73,f,92.88,M,50.79,F*2B
2022-04-28T04:36:32.4998850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2022-04-28T04:36:33.6896744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2022-04-28T04:36:34.8792137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2022-04-28T04:36:36.0691906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-28T04:36:37.2591618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2022-04-28T04:36:38.4591804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2022-04-28T04:36:39.6499453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.52,f,93.12,M,50.92,F*2E
2022-04-28T04:36:40.8497187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.90,f,92.93,M,50.82,F*28
2022-04-28T04:36:42.0402431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2022-04-28T04:36:43.1802713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2022-04-28T04:36:44.3096959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.16,M,50.94,F*2E
2022-04-28T04:36:45.4399529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2022-04-28T04:36:47.4896818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2022-04-28T04:36:48.6199911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2022-04-28T04:36:49.7401080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.05,f,93.89,M,51.34,F*2E
2022-04-28T04:36:50.9000170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.09,f,93.90,M,51.35,F*2B
2022-04-28T04:36:52.0195836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.25,f,93.04,M,50.87,F*2D
2022-04-28T04:36:53.1396820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2022-04-28T04:36:54.2597801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.25,F*2E
2022-04-28T04:36:55.3904648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.70,F*26
2022-04-28T04:36:56.5105626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-28T04:36:57.6403096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.89,f,92.93,M,50.81,F*23
2022-04-28T04:36:58.7604138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.02,f,92.67,M,50.67,F*23
2022-04-28T04:36:59.8904560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-28T04:37:01.8798944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2022-04-28T04:37:03.0099495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2022-04-28T04:37:04.1399803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.73,M,50.70,F*22
2022-04-28T04:37:05.2601075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2022-04-28T04:37:06.3802119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.16,f,93.62,M,51.19,F*29
2022-04-28T04:37:07.5102829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.98,f,93.57,M,51.16,F*27
2022-04-28T04:37:08.6507291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2022-04-28T04:37:09.7901981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2022-04-28T04:37:10.9102586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-28T04:37:12.9812081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.83,f,93.52,M,51.14,F*2A
2022-04-28T04:37:14.1003175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.07,f,93.60,M,51.18,F*2A
2022-04-28T04:37:15.2357098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2022-04-28T04:37:16.3505361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T04:37:17.4805935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2022-04-28T04:37:18.6006833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2022-04-28T04:37:19.7307437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2022-04-28T04:37:20.8508494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2022-04-28T04:37:21.9713783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2022-04-28T04:37:23.9810285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.03,f,92.97,M,50.84,F*21
2022-04-28T04:37:25.1112204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2022-04-28T04:37:26.2412717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.02,f,92.66,M,50.67,F*22
2022-04-28T04:37:28.2912945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2022-04-28T04:37:29.4912138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.22,f,93.33,M,51.04,F*27
2022-04-28T04:37:30.6815778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2022-04-28T04:37:31.8713698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.05,f,92.98,M,50.84,F*28
2022-04-28T04:37:33.0710794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2022-04-28T04:37:34.2610393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-28T04:37:35.4510727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.82,F*2B
2022-04-28T04:37:36.6519494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.49,f,94.03,M,51.42,F*22
2022-04-28T04:37:37.8317986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2022-04-28T04:37:39.0315316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2022-04-28T04:37:40.2312855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.25,F*2E
2022-04-28T04:37:41.4121265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.13,f,91.79,M,50.19,F*23
2022-04-28T04:37:42.6118776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.04,f,92.67,M,50.67,F*25
2022-04-28T04:37:43.8017904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.60,f,93.45,M,51.10,F*25
2022-04-28T04:37:44.9915475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2022-04-28T04:37:46.1840010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2022-04-28T04:37:47.3815833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.33,f,92.46,M,50.56,F*27
2022-04-28T04:37:48.5714321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.11,M,50.91,F*2B
2022-04-28T04:37:49.7618466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.20,f,93.63,M,51.20,F*27
2022-04-28T04:37:50.9518127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.35,M,51.04,F*26
2022-04-28T04:37:52.1416064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.41,f,92.78,M,50.73,F*2F
2022-04-28T04:37:53.3317954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.17,M,50.40,F*2E
2022-04-28T04:37:54.6322676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2022-04-28T04:37:56.4924960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.27,M,51.00,F*25
2022-04-28T04:37:58.4923082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T04:38:00.4726295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.58,f,93.45,M,51.10,F*2E
2022-04-28T04:38:02.4927969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.69,f,93.78,M,51.28,F*28
2022-04-28T04:38:03.6827589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2022-04-28T04:38:04.9523937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2022-04-28T04:38:06.1424689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2022-04-28T04:38:07.4329203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2022-04-28T04:38:08.6228838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2022-04-28T04:38:09.8126925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:38:11.7930284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.14,f,93.01,M,50.86,F*2B
2022-04-28T04:38:12.9828206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.52,f,93.12,M,50.92,F*2E
2022-04-28T04:38:14.1729545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.64,f,92.55,M,50.61,F*23
2022-04-28T04:38:15.3323224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2022-04-28T04:38:16.4524232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2022-04-28T04:38:17.5726382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2022-04-28T04:38:18.6927557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2022-04-28T04:38:19.8129118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2022-04-28T04:38:20.9430383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.20,f,93.33,M,51.03,F*22
2022-04-28T04:38:22.0626561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.84,M,50.77,F*2A
2022-04-28T04:38:23.1927109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2022-04-28T04:38:24.3327481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.80,f,92.60,M,50.63,F*2D
2022-04-28T04:38:25.4434634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2022-04-28T04:38:26.5934320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2022-04-28T04:38:27.7136369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-28T04:38:28.8533479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2022-04-28T04:38:29.9635119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.58,F*2B
2022-04-28T04:38:31.0836117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2022-04-28T04:38:32.2037140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-28T04:38:33.3337661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-28T04:38:34.4528774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-28T04:38:35.5829053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2022-04-28T04:38:36.7129783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.40,f,93.70,M,51.23,F*20
2022-04-28T04:38:37.8330944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2022-04-28T04:38:38.9532668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.67,f,93.17,M,50.95,F*2A
2022-04-28T04:38:40.0733699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-28T04:38:41.2034256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2022-04-28T04:38:42.3335011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2022-04-28T04:38:43.4735195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2022-04-28T04:38:44.5936142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-28T04:38:45.7241081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2022-04-28T04:38:46.8441986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.92,f,92.94,M,50.82,F*2D
2022-04-28T04:38:47.9632938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.06,f,93.29,M,51.01,F*2F
2022-04-28T04:38:49.1038702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.24,M,50.99,F*2C
2022-04-28T04:38:50.2241075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.72,M,50.70,F*2A
2022-04-28T04:38:51.3543615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2022-04-28T04:38:52.4844165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-28T04:38:53.6244409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2022-04-28T04:38:54.7541039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.00,f,92.96,M,50.83,F*24
2022-04-28T04:38:55.8836804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2022-04-28T04:38:57.0137463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.73,M,50.71,F*24
2022-04-28T04:38:58.1537573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2022-04-28T04:38:59.2738650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.48,f,92.81,M,50.75,F*26
2022-04-28T04:39:01.2840504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.42,f,93.09,M,50.90,F*27
2022-04-28T04:39:02.4041671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2022-04-28T04:39:03.5541382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2022-04-28T04:39:04.7439344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.43,f,92.49,M,50.57,F*2E
2022-04-28T04:39:06.0246431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.58,f,93.45,M,51.10,F*2E
2022-04-28T04:39:07.9043965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.71,M,50.70,F*29
2022-04-28T04:39:09.9049010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2022-04-28T04:39:11.8945920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2022-04-28T04:39:13.0845034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.20,F*23
2022-04-28T04:39:14.2748769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2022-04-28T04:39:15.4646694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2022-04-28T04:39:16.7442902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.73,M,50.71,F*24
2022-04-28T04:39:17.9350565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-28T04:39:19.2149033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2022-04-28T04:39:20.4047288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2022-04-28T04:39:21.5845984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2022-04-28T04:39:22.7753567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.05,F*22
2022-04-28T04:39:23.9651555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2022-04-28T04:39:25.1552085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.96,f,92.95,M,50.83,F*29
2022-04-28T04:39:26.4447367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-28T04:39:27.6355153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2022-04-28T04:39:28.9248594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.29,f,93.36,M,51.05,F*28
2022-04-28T04:39:30.1148008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2022-04-28T04:39:31.2956422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-28T04:39:32.4954702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.25,F*22
2022-04-28T04:39:34.4948660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2022-04-28T04:39:35.6856767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-28T04:39:36.8754614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2022-04-28T04:39:38.0652382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2022-04-28T04:39:39.2550523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.38,f,92.16,M,50.40,F*2F
2022-04-28T04:39:40.4554875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.26,f,92.74,M,50.71,F*20
2022-04-28T04:39:41.6353442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.17,f,93.32,M,51.03,F*27
2022-04-28T04:39:42.8251653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.99,f,93.26,M,51.00,F*24
2022-04-28T04:39:44.0151737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2022-04-28T04:39:45.2955990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2022-04-28T04:39:46.4854368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2022-04-28T04:39:47.6851994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.24,f,93.34,M,51.04,F*26
2022-04-28T04:39:48.8357441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.12,f,93.61,M,51.19,F*2E
2022-04-28T04:39:49.9560561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2022-04-28T04:39:51.0754070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2022-04-28T04:39:53.1055305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2022-04-28T04:39:54.2355958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2022-04-28T04:39:55.3656541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2022-04-28T04:39:56.4857120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2022-04-28T04:39:57.6055638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2022-04-28T04:39:59.6058890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2022-04-28T04:40:01.5763902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.08,M,50.90,F*24
2022-04-28T04:40:02.6964988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2022-04-28T04:40:03.8265638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2022-04-28T04:40:04.9466615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2022-04-28T04:40:06.0767161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2022-04-28T04:40:07.1963743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2022-04-28T04:40:08.3264266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.52,f,93.12,M,50.92,F*2E
2022-04-28T04:40:09.4565627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.94,f,92.95,M,50.82,F*2A
2022-04-28T04:40:10.5866130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-28T04:40:11.7165260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2022-04-28T04:40:12.8566221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2022-04-28T04:40:13.9861099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2022-04-28T04:40:15.1062385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2022-04-28T04:40:16.2263881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-28T04:40:17.3464902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-28T04:40:18.4670304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2022-04-28T04:40:19.5965977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2022-04-28T04:40:20.7367165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.02,f,93.27,M,51.00,F*24
2022-04-28T04:40:21.8667628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.56,f,93.44,M,51.09,F*29
2022-04-28T04:40:22.9872261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.71,F*2E
2022-04-28T04:40:24.1066113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2022-04-28T04:40:25.2366635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-28T04:40:26.3568459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.82,F*2B
2022-04-28T04:40:27.4766640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2022-04-28T04:40:28.5970231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.69,M,50.69,F*22
2022-04-28T04:40:29.7270582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.31,M,50.47,F*2A
2022-04-28T04:40:30.8674174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2022-04-28T04:40:31.9875157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-28T04:40:33.1176210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.71,F*2E
2022-04-28T04:40:35.0971602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2022-04-28T04:40:36.2869754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.17,M,50.95,F*24
2022-04-28T04:40:37.4777462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.89,f,93.24,M,50.98,F*27
2022-04-28T04:40:38.6675501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2022-04-28T04:40:39.8569633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2022-04-28T04:40:41.0477511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2022-04-28T04:40:42.2475032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2022-04-28T04:40:43.4372577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2022-04-28T04:40:44.6274360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.75,f,92.89,M,50.79,F*2C
2022-04-28T04:40:45.8172208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2022-04-28T04:40:47.0079963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.91,M,50.80,F*28
2022-04-28T04:40:48.1977927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.01,f,93.58,M,51.17,F*28
2022-04-28T04:40:49.3875904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2022-04-28T04:40:50.5872208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.34,f,92.46,M,50.56,F*20
2022-04-28T04:40:51.8775743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2022-04-28T04:40:53.0677133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.76,f,91.98,M,50.29,F*2C
2022-04-28T04:40:54.2674623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2022-04-28T04:40:55.4582663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2022-04-28T04:40:56.6480538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2022-04-28T04:40:57.8279030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2022-04-28T04:40:59.0276392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.90,M,50.25,F*24
2022-04-28T04:41:00.3081443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.60,f,92.54,M,50.60,F*27
2022-04-28T04:41:01.4984009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2022-04-28T04:41:02.6882082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.49,f,93.42,M,51.08,F*20
2022-04-28T04:41:03.8779798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2022-04-28T04:41:05.0677881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.46,f,92.80,M,50.74,F*28
2022-04-28T04:41:06.2585759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2022-04-28T04:41:07.5482738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2022-04-28T04:41:08.8278732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2022-04-28T04:41:10.0186749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2022-04-28T04:41:11.2980667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2022-04-28T04:41:12.4888598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2022-04-28T04:41:13.7682736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2022-04-28T04:41:14.9183148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2022-04-28T04:41:16.0483705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2022-04-28T04:41:17.1983459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2022-04-28T04:41:19.1986079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.91,M,50.80,F*28
2022-04-28T04:41:20.3186828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.51,f,93.12,M,50.92,F*2D
2022-04-28T04:41:21.4388769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.00,f,92.97,M,50.83,F*25
2022-04-28T04:41:22.5490475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2022-04-28T04:41:23.6891817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2022-04-28T04:41:24.8087931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.23,M,50.98,F*2F
2022-04-28T04:41:25.9288808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2022-04-28T04:41:27.0489791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-28T04:41:28.1686773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.46,f,91.58,M,50.08,F*21
2022-04-28T04:41:29.2889769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2022-04-28T04:41:30.4192150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2022-04-28T04:41:31.5388345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.24,f,93.04,M,50.87,F*2C
2022-04-28T04:41:32.6688882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.97,F*22
2022-04-28T04:41:33.7986038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.05,M,50.88,F*27
2022-04-28T04:41:34.9291756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.73,M,50.71,F*24
2022-04-28T04:41:36.0587968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2022-04-28T04:41:37.1893956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2022-04-28T04:41:38.3096894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2022-04-28T04:41:39.4188450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.98,f,93.26,M,51.00,F*25
2022-04-28T04:41:40.5488936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2022-04-28T04:41:41.6789534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2022-04-28T04:41:42.7997005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.89,f,92.32,M,50.48,F*2B
2022-04-28T04:41:43.9396959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.24,F*23
2022-04-28T04:41:45.0698447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-28T04:41:46.1899500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2022-04-28T04:41:48.1894736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:41:49.3095795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2022-04-28T04:41:50.4495865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.67,f,92.56,M,50.61,F*23
2022-04-28T04:41:51.5796148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.77,f,92.59,M,50.63,F*2F
2022-04-28T04:41:52.6998975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.81,f,92.60,M,50.63,F*2C
2022-04-28T04:41:53.8197147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2022-04-28T04:41:54.9597178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-28T04:41:56.1100691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2022-04-28T04:41:57.3896012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.31,f,93.06,M,50.89,F*24
2022-04-28T04:41:58.5802730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.48,f,93.11,M,50.91,F*25
2022-04-28T04:41:59.7702779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-28T04:42:01.0501323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2022-04-28T04:42:02.2402401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.92,f,92.63,M,50.65,F*2B
2022-04-28T04:42:03.4300241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-28T04:42:04.6198165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2022-04-28T04:42:05.8106151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2022-04-28T04:42:07.0004025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2022-04-28T04:42:08.1902070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.20,f,93.02,M,50.87,F*2E
2022-04-28T04:42:09.4805498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.13,f,93.61,M,51.19,F*2F
2022-04-28T04:42:10.6703609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2022-04-28T04:42:11.8700705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2022-04-28T04:42:13.0599096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2022-04-28T04:42:14.2500807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.72,f,92.88,M,50.79,F*2A
2022-04-28T04:42:15.4401049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.35,f,94.29,M,51.56,F*25
2022-04-28T04:42:16.6300859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2022-04-28T04:42:17.8208820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2022-04-28T04:42:19.1005053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2022-04-28T04:42:20.2905513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.17,M,49.85,F*25
2022-04-28T04:42:21.5709383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2022-04-28T04:42:22.7608045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.49,f,93.11,M,50.92,F*27
2022-04-28T04:42:23.9506454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2022-04-28T04:42:25.2308850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2022-04-28T04:42:26.4208564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.47,M,50.56,F*23
2022-04-28T04:42:27.6108418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2022-04-28T04:42:28.8006293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2022-04-28T04:42:30.0806932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2022-04-28T04:42:31.2705013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2022-04-28T04:42:32.4712713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-28T04:42:33.7506693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2022-04-28T04:42:34.9006405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.28,f,93.66,M,51.21,F*2B
2022-04-28T04:42:36.0107905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2022-04-28T04:42:37.1412197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.34,M,50.49,F*23
2022-04-28T04:42:38.2812445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2022-04-28T04:42:39.4114277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2022-04-28T04:42:40.5613999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2022-04-28T04:42:41.6815083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2022-04-28T04:42:42.8115685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.67,M,50.67,F*24
2022-04-28T04:42:43.9416834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.53,F*20
2022-04-28T04:42:45.0609433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.14,M,50.38,F*23
2022-04-28T04:42:46.1713033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T04:42:47.3018838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.31,f,92.76,M,50.72,F*27
2022-04-28T04:42:48.4416868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2022-04-28T04:42:49.5616323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.31,f,93.36,M,51.05,F*21
2022-04-28T04:42:50.6812322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.57,F*28
2022-04-28T04:42:52.7013833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-28T04:42:53.8314458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2022-04-28T04:42:54.9515398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.07,f,92.68,M,50.68,F*26
2022-04-28T04:42:56.0915305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.00,f,93.27,M,51.00,F*26
2022-04-28T04:42:57.2119090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2022-04-28T04:42:58.3320048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-28T04:42:59.4620684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2022-04-28T04:43:00.5821630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-28T04:43:01.6924080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2022-04-28T04:43:02.8214621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2022-04-28T04:43:03.9415555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-28T04:43:05.0815625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2022-04-28T04:43:06.2020139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2022-04-28T04:43:07.3322165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.38,F*29
2022-04-28T04:43:08.4523241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2022-04-28T04:43:09.5923213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2022-04-28T04:43:10.7223882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.72,f,93.49,M,51.12,F*28
2022-04-28T04:43:11.8424927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-28T04:43:13.8925335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2022-04-28T04:43:15.0226344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2022-04-28T04:43:16.1427353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2022-04-28T04:43:17.2926924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2022-04-28T04:43:18.5723980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2022-04-28T04:43:19.7721509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2022-04-28T04:43:20.9629229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-28T04:43:22.1527223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.48,f,92.50,M,50.58,F*22
2022-04-28T04:43:23.3425233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2022-04-28T04:43:24.5323184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2022-04-28T04:43:25.8127732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2022-04-28T04:43:27.0025552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.56,f,93.13,M,50.93,F*2A
2022-04-28T04:43:28.1923546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.32,f,93.98,M,51.39,F*27
2022-04-28T04:43:29.3831479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2022-04-28T04:43:30.5729411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2022-04-28T04:43:31.7631871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2022-04-28T04:43:32.9529733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.63,f,91.33,M,49.94,F*27
2022-04-28T04:43:34.1527153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2022-04-28T04:43:35.3425187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.15,f,93.01,M,50.86,F*2A
2022-04-28T04:43:36.5334753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,92.99,M,50.85,F*2C
2022-04-28T04:43:37.7232785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2022-04-28T04:43:38.9133526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2022-04-28T04:43:40.1029890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2022-04-28T04:43:41.3028948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.86,M,50.77,F*2D
2022-04-28T04:43:42.4827455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2022-04-28T04:43:43.6834940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2022-04-28T04:43:44.8728367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.87,M,50.24,F*29
2022-04-28T04:43:46.0735830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:43:47.2633899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.53,f,94.04,M,51.42,F*2E
2022-04-28T04:43:48.4631449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2022-04-28T04:43:49.6539308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-28T04:43:50.8437223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2022-04-28T04:43:52.0335140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2022-04-28T04:43:53.2233050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2022-04-28T04:43:54.5037036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2022-04-28T04:43:55.7034438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2022-04-28T04:43:56.8932477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2022-04-28T04:43:58.0434957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:43:59.1637431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2022-04-28T04:44:00.2838125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.02,f,92.66,M,50.67,F*22
2022-04-28T04:44:01.4039118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2022-04-28T04:44:02.5339694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.03,f,92.36,M,50.50,F*25
2022-04-28T04:44:03.6441523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2022-04-28T04:44:04.7642557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2022-04-28T04:44:05.9043721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-28T04:44:07.0243211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-28T04:44:08.1543687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-28T04:44:09.2845273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T04:44:10.4245706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.42,f,91.57,M,50.07,F*25
2022-04-28T04:44:11.5546294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2022-04-28T04:44:12.6836868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.05,M,50.34,F*27
2022-04-28T04:44:13.8037887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2022-04-28T04:44:14.9438149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.52,f,93.12,M,50.92,F*2E
2022-04-28T04:44:16.0639139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.72,f,92.88,M,50.79,F*2A
2022-04-28T04:44:17.1939309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.52,f,93.12,M,50.92,F*2E
2022-04-28T04:44:18.3141084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2022-04-28T04:44:19.4242569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.59,f,93.14,M,50.93,F*22
2022-04-28T04:44:20.5547349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2022-04-28T04:44:21.6743115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.70,M,50.14,F*2B
2022-04-28T04:44:22.8046680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2022-04-28T04:44:23.9248948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2022-04-28T04:44:25.0441440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2022-04-28T04:44:26.1642311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.47,M,50.57,F*23
2022-04-28T04:44:27.3042618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2022-04-28T04:44:28.4243473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2022-04-28T04:44:29.5444441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2022-04-28T04:44:30.6645431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2022-04-28T04:44:31.7945923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2022-04-28T04:44:32.9246656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.23,f,91.81,M,50.20,F*2D
2022-04-28T04:44:34.0447693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2022-04-28T04:44:35.1748164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2022-04-28T04:44:36.2949161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.92,f,93.25,M,50.99,F*2D
2022-04-28T04:44:37.4150350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-28T04:44:38.5351336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2022-04-28T04:44:39.6552311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-28T04:44:40.7753407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2022-04-28T04:44:41.9352463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2022-04-28T04:44:43.1250534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.68,f,91.95,M,50.28,F*2F
2022-04-28T04:44:44.3148365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.27,F*25
2022-04-28T04:44:46.3150751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2022-04-28T04:44:48.3053836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.40,f,92.78,M,50.73,F*2E
2022-04-28T04:44:49.4957511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2022-04-28T04:44:51.5053781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2022-04-28T04:44:52.6950086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2022-04-28T04:44:53.8957457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2022-04-28T04:44:55.8153308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2022-04-28T04:44:57.7857393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.17,F*23
2022-04-28T04:44:58.9760854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2022-04-28T04:45:00.1758520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.34,f,93.07,M,50.89,F*20
2022-04-28T04:45:01.3855384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.31,f,93.36,M,51.05,F*21
2022-04-28T04:45:02.5755365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2022-04-28T04:45:03.7653327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.16,F*22
2022-04-28T04:45:05.0457506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2022-04-28T04:45:06.2363329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2022-04-28T04:45:07.4261068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.35,f,92.77,M,50.73,F*23
2022-04-28T04:45:08.6159020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2022-04-28T04:45:09.8057305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-28T04:45:10.9965154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2022-04-28T04:45:12.2858363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.06,M,50.88,F*24
2022-04-28T04:45:13.4757342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2022-04-28T04:45:14.6665192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2022-04-28T04:45:15.8563126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-28T04:45:17.0460904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2022-04-28T04:45:18.2259513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-28T04:45:19.4167330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2022-04-28T04:45:20.7064069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.79,F*29
2022-04-28T04:45:21.8563506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2022-04-28T04:45:22.9665659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2022-04-28T04:45:24.0966176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2022-04-28T04:45:26.1068187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.74,M,50.71,F*23
2022-04-28T04:45:27.2368267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.33,f,92.76,M,50.72,F*25
2022-04-28T04:45:29.3068091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.21,f,92.42,M,50.53,F*25
2022-04-28T04:45:31.3070467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2022-04-28T04:45:33.2970276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2022-04-28T04:45:34.4172816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2022-04-28T04:45:36.4266572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2022-04-28T04:45:38.4169791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.58,f,92.84,M,50.76,F*21
2022-04-28T04:45:39.5369628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-28T04:45:41.6069260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2022-04-28T04:45:43.5966084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2022-04-28T04:45:44.7167193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2022-04-28T04:45:46.7274179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2022-04-28T04:45:48.6868483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2022-04-28T04:45:49.8169028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.43,M,50.00,F*21
2022-04-28T04:45:50.9370036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.64,f,91.02,M,49.77,F*2E
2022-04-28T04:45:52.0670563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2022-04-28T04:45:53.1871501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2022-04-28T04:45:54.3173465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.00,f,93.27,M,51.00,F*26
2022-04-28T04:45:55.4475794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2022-04-28T04:45:56.5676802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2022-04-28T04:45:57.6978189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2022-04-28T04:45:58.8177793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-28T04:45:59.9478238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.57,M,50.62,F*2F
2022-04-28T04:46:01.0574139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2022-04-28T04:46:02.1774827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2022-04-28T04:46:03.3274613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.37,f,91.55,M,50.06,F*24
2022-04-28T04:46:04.5281803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-28T04:46:06.4975787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2022-04-28T04:46:07.6974531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.14,f,93.31,M,51.02,F*26
2022-04-28T04:46:08.8879905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2022-04-28T04:46:10.0778155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.36,F*29
2022-04-28T04:46:11.2676015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2022-04-28T04:46:12.4683481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-28T04:46:13.6681690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2022-04-28T04:46:14.8581420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.57,f,92.53,M,50.60,F*24
2022-04-28T04:46:16.0479130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.23,f,92.42,M,50.54,F*20
2022-04-28T04:46:17.2476472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2022-04-28T04:46:18.4384382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2022-04-28T04:46:19.6282647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.08,f,92.99,M,50.85,F*25
2022-04-28T04:46:20.8183653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2022-04-28T04:46:22.0083092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.13,M,50.37,F*26
2022-04-28T04:46:23.2887108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.95,F*22
2022-04-28T04:46:24.4880659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2022-04-28T04:46:25.6788704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2022-04-28T04:46:26.8780295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.86,F*2D
2022-04-28T04:46:28.0588764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.09,M,50.90,F*26
2022-04-28T04:46:29.2586157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2022-04-28T04:46:30.5589279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.40,F*20
2022-04-28T04:46:31.7409958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2022-04-28T04:46:32.9237762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-28T04:46:34.1143170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.42,M,50.53,F*24
2022-04-28T04:46:35.3041008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.57,f,93.14,M,50.93,F*2C
2022-04-28T04:46:36.5038439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-28T04:46:37.6936566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.08,f,91.77,M,50.18,F*26
2022-04-28T04:46:38.8844588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2022-04-28T04:46:40.0744580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2022-04-28T04:46:41.2741783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.24,f,92.43,M,50.54,F*26
2022-04-28T04:46:42.4241745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.11,M,50.36,F*2B
2022-04-28T04:46:44.4045228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2022-04-28T04:46:46.3847016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2022-04-28T04:46:47.5047908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.17,F*23
2022-04-28T04:46:48.6249078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.75,f,92.28,M,50.46,F*2D
2022-04-28T04:46:50.6849816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.89,F*2C
2022-04-28T04:46:51.8140281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.61,f,92.85,M,50.77,F*2B
2022-04-28T04:46:52.9341785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.19,f,91.80,M,50.20,F*25
2022-04-28T04:46:54.0542898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.18,M,49.86,F*2F
2022-04-28T04:46:55.1943719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-28T04:46:56.3244158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2022-04-28T04:46:57.4544397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.02,f,92.97,M,50.84,F*20
2022-04-28T04:46:58.5744221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-28T04:46:59.7044672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2022-04-28T04:47:00.8345345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.95,f,92.34,M,50.49,F*21
2022-04-28T04:47:01.9645878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T04:47:03.0846860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2022-04-28T04:47:04.2147114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-28T04:47:06.1951779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-28T04:47:07.3252341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.75,M,50.71,F*2F
2022-04-28T04:47:08.4546299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.34,f,92.76,M,50.72,F*22
2022-04-28T04:47:09.5847785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2022-04-28T04:47:10.7247510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2022-04-28T04:47:11.8353300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2022-04-28T04:47:12.9653884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2022-04-28T04:47:14.0855617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.20,f,92.72,M,50.70,F*21
2022-04-28T04:47:15.2056501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.77,f,92.59,M,50.63,F*2F
2022-04-28T04:47:16.3254538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2022-04-28T04:47:17.4654478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.09,f,91.77,M,50.18,F*27
2022-04-28T04:47:18.5955970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2022-04-28T04:47:19.7254750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.52,f,92.82,M,50.75,F*2E
2022-04-28T04:47:20.8457400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2022-04-28T04:47:21.9658592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2022-04-28T04:47:23.0959247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-28T04:47:24.2458618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.47,F*2B
2022-04-28T04:47:25.5252947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2022-04-28T04:47:26.7359805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2022-04-28T04:47:28.6855541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2022-04-28T04:47:30.6957688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.95,M,50.28,F*2E
2022-04-28T04:47:32.6957175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2022-04-28T04:47:34.6959623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.86,f,93.23,M,50.98,F*2F
2022-04-28T04:47:36.6858721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.59,F*2A
2022-04-28T04:47:37.8764324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.12,F*26
2022-04-28T04:47:39.8160045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.25,F*2E
2022-04-28T04:47:41.8163036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2022-04-28T04:47:43.7866957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2022-04-28T04:47:44.9864378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.67,f,92.86,M,50.78,F*21
2022-04-28T04:47:46.9867344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2022-04-28T04:47:48.9959482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T04:47:50.9762705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2022-04-28T04:47:52.9864904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2022-04-28T04:47:54.9967003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-28T04:47:56.1865007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.75,F*2F
2022-04-28T04:47:57.3762873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2022-04-28T04:47:58.5670897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2022-04-28T04:47:59.7668451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2022-04-28T04:48:00.9665752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.06,M,49.79,F*25
2022-04-28T04:48:02.1666666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2022-04-28T04:48:03.3166156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.86,f,92.01,M,50.31,F*29
2022-04-28T04:48:04.4367484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.74,f,92.88,M,50.79,F*2C
2022-04-28T04:48:05.5866865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.10,f,93.00,M,50.85,F*2D
2022-04-28T04:48:06.7068145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2022-04-28T04:48:07.8368722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2022-04-28T04:48:09.8875200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.72,f,92.27,M,50.45,F*26
2022-04-28T04:48:11.0165489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2022-04-28T04:48:12.1267154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.11,M,50.36,F*2B
2022-04-28T04:48:13.2667303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.10,f,92.39,M,50.52,F*2A
2022-04-28T04:48:14.3868303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.74,f,92.28,M,50.46,F*2C
2022-04-28T04:48:15.5069402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.24,F*2B
2022-04-28T04:48:16.6370046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.34,M,49.95,F*2B
2022-04-28T04:48:17.7570746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.72,M,50.15,F*2E
2022-04-28T04:48:18.8871299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.98,f,92.65,M,50.66,F*24
2022-04-28T04:48:20.0072515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-28T04:48:21.1374788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.85,f,93.22,M,50.98,F*2D
2022-04-28T04:48:22.2576034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.60,f,92.23,M,50.43,F*27
2022-04-28T04:48:23.3770640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.36,M,49.95,F*23
2022-04-28T04:48:24.4973422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.91,f,91.11,M,49.82,F*2C
2022-04-28T04:48:25.6174653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.96,M,50.28,F*2D
2022-04-28T04:48:26.7475204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.26,f,92.74,M,50.71,F*20
2022-04-28T04:48:27.8678797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.14,f,93.01,M,50.86,F*2B
2022-04-28T04:48:28.9977079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.69,F*21
2022-04-28T04:48:30.1173922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2022-04-28T04:48:31.2380685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2022-04-28T04:48:32.3676182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2022-04-28T04:48:33.4877297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2022-04-28T04:48:34.6075037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.99,f,92.96,M,50.83,F*25
2022-04-28T04:48:35.7281667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2022-04-28T04:48:36.8582266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2022-04-28T04:48:37.9875527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2022-04-28T04:48:39.1076787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-28T04:48:40.2291038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.67,f,93.17,M,50.95,F*2A
2022-04-28T04:48:41.3478707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.35,f,93.07,M,50.89,F*21
2022-04-28T04:48:42.4679965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.52,F*21
2022-04-28T04:48:43.6182024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2022-04-28T04:48:44.8125522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2022-04-28T04:48:46.0984765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.60,f,91.62,M,50.10,F*25
2022-04-28T04:48:47.2882753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2022-04-28T04:48:48.4783095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.63,f,92.55,M,50.61,F*24
2022-04-28T04:48:49.6686002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.12,M,50.92,F*2C
2022-04-28T04:48:50.8683440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2022-04-28T04:48:52.0581986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.24,M,49.89,F*2D
2022-04-28T04:48:53.9981296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2022-04-28T04:48:55.1881309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-28T04:48:56.3789192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.14,f,92.40,M,50.52,F*20
2022-04-28T04:48:57.5789485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-28T04:48:58.7687389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.68,M,50.13,F*2A
2022-04-28T04:48:59.9586254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.99,f,92.05,M,50.33,F*21
2022-04-28T04:49:01.1583956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2022-04-28T04:49:02.3491591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2022-04-28T04:49:03.5389636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2022-04-28T04:49:04.7287596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2022-04-28T04:49:05.9185595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2022-04-28T04:49:07.1093452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.01,M,50.31,F*26
2022-04-28T04:49:08.3090841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2022-04-28T04:49:09.4990212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.21,M,50.97,F*22
2022-04-28T04:49:10.6888006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2022-04-28T04:49:11.8789898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-28T04:49:13.0687810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.91,f,91.11,M,49.82,F*2C
2022-04-28T04:49:14.2595688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2022-04-28T04:49:16.1893169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2022-04-28T04:49:18.1792128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2022-04-28T04:49:19.3695784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.86,f,92.62,M,50.64,F*2E
2022-04-28T04:49:21.2892913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2022-04-28T04:49:22.4393329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.45,f,92.49,M,50.58,F*27
2022-04-28T04:49:23.5594325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.70,f,91.65,M,50.12,F*21
2022-04-28T04:49:24.6795369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.76,F*28
2022-04-28T04:49:25.8096023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.85,F*22
2022-04-28T04:49:26.9393518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2022-04-28T04:49:28.0594474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.87,M,50.78,F*27
2022-04-28T04:49:29.1795477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.65,f,93.16,M,50.94,F*28
2022-04-28T04:49:30.3096262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2022-04-28T04:49:32.2896134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2022-04-28T04:49:33.4196694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.82,f,92.30,M,50.47,F*2D
2022-04-28T04:49:34.5397754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.69,f,92.87,M,50.78,F*2E
2022-04-28T04:49:35.6698416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-28T04:49:36.7893343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2022-04-28T04:49:37.9094237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.44,f,90.96,M,49.74,F*23
2022-04-28T04:49:39.0295243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.15,F*2B
2022-04-28T04:49:40.1496306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.00,f,92.66,M,50.67,F*20
2022-04-28T04:49:41.2804351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.45,f,93.10,M,50.91,F*29
2022-04-28T04:49:42.4000393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2022-04-28T04:49:43.5301082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.53,f,91.60,M,50.09,F*2F
2022-04-28T04:49:45.5903579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2022-04-28T04:49:46.7104507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2022-04-28T04:49:47.8406098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2022-04-28T04:49:48.9597064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2022-04-28T04:49:50.0897578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2022-04-28T04:49:51.2104227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-28T04:49:52.3400224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.46,f,90.97,M,49.74,F*20
2022-04-28T04:49:53.4701127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T04:49:54.6007863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-28T04:49:55.7300235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-28T04:49:56.8501483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.30,f,91.23,M,49.88,F*2D
2022-04-28T04:49:57.9802067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2022-04-28T04:49:59.1102606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2022-04-28T04:50:00.2502779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.66,f,93.17,M,50.94,F*2A
2022-04-28T04:50:01.3703733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.07,F*20
2022-04-28T04:50:02.5103929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2022-04-28T04:50:03.6304925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T04:50:04.7804487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-28T04:50:05.9706206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-28T04:50:07.1611892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.20,f,92.11,M,50.37,F*21
2022-04-28T04:50:08.4505421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T04:50:09.6413297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2022-04-28T04:50:10.9306575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.57,f,92.22,M,50.43,F*22
2022-04-28T04:50:12.1204429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.72,f,92.88,M,50.79,F*2A
2022-04-28T04:50:13.3105545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.87,f,92.92,M,50.81,F*2C
2022-04-28T04:50:14.5013522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.54,M,50.60,F*2D
2022-04-28T04:50:15.6911461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T04:50:16.8809307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2022-04-28T04:50:18.0708233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2022-04-28T04:50:19.2715577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T04:50:20.4615678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.57,M,50.62,F*2F
2022-04-28T04:50:21.6513973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2022-04-28T04:50:22.8415547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.56,F*2C
2022-04-28T04:50:24.0315932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2022-04-28T04:50:25.2211544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2022-04-28T04:50:26.4109673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.12,F*26
2022-04-28T04:50:27.6017613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.69,M,50.68,F*28
2022-04-28T04:50:28.7915641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.32,f,92.45,M,50.55,F*26
2022-04-28T04:50:29.9813394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.72,f,91.66,M,50.12,F*20
2022-04-28T04:50:31.1716954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2022-04-28T04:50:32.3716903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.21,f,92.11,M,50.37,F*20
2022-04-28T04:50:33.5615194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2022-04-28T04:50:34.7612817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2022-04-28T04:50:36.0416629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.91,f,92.33,M,50.48,F*23
2022-04-28T04:50:37.2414542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.10,M,50.91,F*2A
2022-04-28T04:50:38.4217715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.28,M,50.46,F*2F
2022-04-28T04:50:39.6116225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2022-04-28T04:50:40.8014336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-28T04:50:41.9922223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T04:50:43.1823148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2022-04-28T04:50:44.3822627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2022-04-28T04:50:45.5721475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.43,f,91.88,M,50.24,F*26
2022-04-28T04:50:46.7619403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.28,f,91.53,M,50.05,F*2F
2022-04-28T04:50:47.9118913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2022-04-28T04:50:49.0322476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2022-04-28T04:50:51.1023904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2022-04-28T04:50:52.2224920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.08,M,50.35,F*21
2022-04-28T04:50:53.3425941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.53,f,92.52,M,50.59,F*2B
2022-04-28T04:50:55.4025794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.20,M,50.42,F*27
2022-04-28T04:50:56.5326377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.29,f,91.53,M,50.05,F*2E
2022-04-28T04:50:57.6528260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2022-04-28T04:50:58.7720462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2022-04-28T04:51:00.7922578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2022-04-28T04:51:01.9125343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2022-04-28T04:51:03.0326336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2022-04-28T04:51:04.1527330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.55,M,50.06,F*2B
2022-04-28T04:51:05.2827799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2022-04-28T04:51:06.4128379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.27,f,93.05,M,50.88,F*21
2022-04-28T04:51:07.5428932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2022-04-28T04:51:08.6630993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2022-04-28T04:51:09.7825154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.83,f,91.39,M,49.97,F*20
2022-04-28T04:51:11.8126276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2022-04-28T04:51:12.9426779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2022-04-28T04:51:14.0627969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.56,f,91.61,M,50.09,F*2B
2022-04-28T04:51:16.1031069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.51,f,91.29,M,49.92,F*2B
2022-04-28T04:51:17.2325181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2022-04-28T04:51:18.3631431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2022-04-28T04:51:19.4833694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T04:51:20.6034674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-28T04:51:21.7436176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.80,f,91.38,M,49.97,F*22
2022-04-28T04:51:22.8827865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2022-04-28T04:51:24.0136446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.94,f,92.95,M,50.82,F*2A
2022-04-28T04:51:25.1228281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2022-04-28T04:51:27.2135912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T04:51:28.3336911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-28T04:51:29.4538203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.71,M,50.69,F*2C
2022-04-28T04:51:30.5739333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.09,M,50.36,F*2F
2022-04-28T04:51:31.7037548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-28T04:51:32.8230333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.54,M,50.60,F*2D
2022-04-28T04:51:34.0138310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.44,f,92.79,M,50.74,F*2C
2022-04-28T04:51:35.2135470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2022-04-28T04:51:36.3939627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.08,f,91.46,M,50.01,F*2D
2022-04-28T04:51:37.5938084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-28T04:51:38.7836092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.42,F*21
2022-04-28T04:51:39.9638166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.36,f,92.77,M,50.73,F*20
2022-04-28T04:51:41.1635669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T04:51:42.3533873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.53,f,91.60,M,50.09,F*2F
2022-04-28T04:51:43.5541137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.51,M,50.04,F*25
2022-04-28T04:51:44.8336486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.67,f,91.95,M,50.28,F*20
2022-04-28T04:51:46.0244365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.25,f,92.12,M,50.37,F*27
2022-04-28T04:51:47.9937963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.19,f,92.11,M,50.36,F*2A
2022-04-28T04:51:49.1935355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.35,f,92.46,M,50.56,F*21
2022-04-28T04:51:50.3844656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.63,f,92.55,M,50.60,F*25
2022-04-28T04:51:51.5743017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2022-04-28T04:51:52.8538202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2022-04-28T04:51:54.0440994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.07,F*28
2022-04-28T04:51:55.2338894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.09,f,92.08,M,50.35,F*20
2022-04-28T04:51:56.4246805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2022-04-28T04:51:57.6144829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.01,M,50.31,F*26
2022-04-28T04:51:58.8042783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2022-04-28T04:52:00.0040008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2022-04-28T04:52:01.1948942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2022-04-28T04:52:02.3946388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.44,F*21
2022-04-28T04:52:03.5844201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.39,f,90.95,M,49.73,F*2D
2022-04-28T04:52:05.5149679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2022-04-28T04:52:07.4944158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.86,F*25
2022-04-28T04:52:09.4950769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.65,F*2E
2022-04-28T04:52:11.5045663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2022-04-28T04:52:13.4948815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2022-04-28T04:52:15.5050749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.94,f,91.12,M,49.82,F*2A
2022-04-28T04:52:17.5053876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2022-04-28T04:52:19.4849020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-28T04:52:20.6153602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.62,M,51.19,F*28
2022-04-28T04:52:21.7450043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2022-04-28T04:52:22.8750712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2022-04-28T04:52:23.9951672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.46,f,91.58,M,50.08,F*21
2022-04-28T04:52:26.0053719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.92,M,50.81,F*2F
2022-04-28T04:52:27.9857083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2022-04-28T04:52:29.9852525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.97,f,90.82,M,49.66,F*24
2022-04-28T04:52:31.1253878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2022-04-28T04:52:32.2556447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.40,F*2D
2022-04-28T04:52:33.3759001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.53,f,92.82,M,50.76,F*2C
2022-04-28T04:52:34.4954442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2022-04-28T04:52:36.5056522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.18,M,49.86,F*2A
2022-04-28T04:52:37.6257639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-28T04:52:38.7458682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.62,f,92.54,M,50.60,F*25
2022-04-28T04:52:39.8659700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-28T04:52:40.9960143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.44,f,92.49,M,50.57,F*29
2022-04-28T04:52:42.1157918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2022-04-28T04:52:43.2493888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.49,f,91.28,M,49.91,F*20
2022-04-28T04:52:44.3659403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2022-04-28T04:52:45.4955244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2022-04-28T04:52:46.6156472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2022-04-28T04:52:47.7358890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.69,f,91.65,M,50.12,F*29
2022-04-28T04:52:48.8659764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2022-04-28T04:52:49.9860462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.76,f,92.59,M,50.63,F*2E
2022-04-28T04:52:51.1159409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.17,f,92.41,M,50.53,F*23
2022-04-28T04:52:52.2360441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2022-04-28T04:52:53.3661098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2022-04-28T04:52:54.4857374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2022-04-28T04:52:55.6157709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2022-04-28T04:52:56.7358773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.94,f,92.03,M,50.32,F*2B
2022-04-28T04:52:57.8559857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2022-04-28T04:52:58.9860504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.03,M,50.32,F*2D
2022-04-28T04:53:00.1061449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2022-04-28T04:53:01.2361983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.85,f,92.31,M,50.48,F*24
2022-04-28T04:53:03.2962031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2022-04-28T04:53:04.4461764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.04,f,90.23,M,49.34,F*23
2022-04-28T04:53:05.6369692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.81,F*24
2022-04-28T04:53:06.8268722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.81,f,92.90,M,50.80,F*29
2022-04-28T04:53:08.0166507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.53,f,93.43,M,51.09,F*2B
2022-04-28T04:53:09.2064448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.38,f,92.47,M,50.56,F*2D
2022-04-28T04:53:10.4869993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2022-04-28T04:53:11.6869087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2022-04-28T04:53:12.8763270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2022-04-28T04:53:14.0671029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.95,M,50.28,F*21
2022-04-28T04:53:15.2571928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.63,f,92.24,M,50.44,F*24
2022-04-28T04:53:16.4471554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.54,M,50.60,F*2D
2022-04-28T04:53:17.6369653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2022-04-28T04:53:18.8265451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2022-04-28T04:53:20.0164853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.24,f,91.82,M,50.21,F*28
2022-04-28T04:53:21.2067501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.47,M,50.56,F*23
2022-04-28T04:53:22.4091516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.72,M,50.70,F*23
2022-04-28T04:53:23.5867928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2022-04-28T04:53:24.7869932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2022-04-28T04:53:25.9767763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-28T04:53:27.2675105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2022-04-28T04:53:28.4573384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2022-04-28T04:53:29.6476536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-28T04:53:30.8374657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2022-04-28T04:53:32.0272593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.91,f,92.02,M,50.32,F*2F
2022-04-28T04:53:33.2170507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2022-04-28T04:53:34.4177640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.92,f,91.11,M,49.82,F*2F
2022-04-28T04:53:35.5978922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2022-04-28T04:53:36.7872426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2022-04-28T04:53:37.9836742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2022-04-28T04:53:39.1679685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-28T04:53:40.3578500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2022-04-28T04:53:41.6372452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2022-04-28T04:53:42.9180492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2022-04-28T04:53:44.1072751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.83,f,91.69,M,50.14,F*27
2022-04-28T04:53:45.2976238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2022-04-28T04:53:46.4473802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2022-04-28T04:53:47.5774290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.58,f,92.53,M,50.60,F*2B
2022-04-28T04:53:48.6978881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.61,f,92.24,M,50.43,F*21
2022-04-28T04:53:49.8279561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.35,M,49.95,F*20
2022-04-28T04:53:50.9679592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.24,M,49.89,F*2D
2022-04-28T04:53:52.0980123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T04:53:53.2175700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.12,f,92.70,M,50.69,F*2A
2022-04-28T04:53:55.2181396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2022-04-28T04:53:57.1980744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.39,f,91.25,M,49.90,F*2B
2022-04-28T04:53:58.3281357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.40,M,49.98,F*2B
2022-04-28T04:53:59.4482433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.30,f,92.14,M,50.38,F*2A
2022-04-28T04:54:00.5683407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.92,f,92.64,M,50.65,F*2C
2022-04-28T04:54:01.6784897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2022-04-28T04:54:02.8085208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2022-04-28T04:54:03.9286341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.81,F*24
2022-04-28T04:54:05.0417808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.66,M,50.12,F*26
2022-04-28T04:54:06.1784663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2022-04-28T04:54:07.2985721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.49,f,92.50,M,50.58,F*23
2022-04-28T04:54:08.4284253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.98,f,92.04,M,50.33,F*21
2022-04-28T04:54:09.5485301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.16,F*2E
2022-04-28T04:54:10.6686298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.12,F*26
2022-04-28T04:54:12.6988477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2022-04-28T04:54:13.8289992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2022-04-28T04:54:14.9590460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.69,f,92.26,M,50.45,F*2D
2022-04-28T04:54:16.0782700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2022-04-28T04:54:17.2083303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2022-04-28T04:54:18.3283813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2022-04-28T04:54:19.4584442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.13,M,49.83,F*29
2022-04-28T04:54:20.5984636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2022-04-28T04:54:21.7285157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2022-04-28T04:54:22.8686037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.08,M,50.35,F*2A
2022-04-28T04:54:23.9887006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2022-04-28T04:54:25.1092587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2022-04-28T04:54:26.2294932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2022-04-28T04:54:27.3486248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2022-04-28T04:54:28.4687472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.64,f,91.94,M,50.27,F*2D
2022-04-28T04:54:29.5989305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2022-04-28T04:54:30.7491628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-28T04:54:31.9488865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2022-04-28T04:54:33.9093493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.45,F*20
2022-04-28T04:54:35.9089960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T04:54:37.8995534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-28T04:54:39.0794152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.81,F*27
2022-04-28T04:54:41.0190380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2022-04-28T04:54:42.2197862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-28T04:54:43.4093816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.26,f,92.74,M,50.71,F*20
2022-04-28T04:54:45.4098452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2022-04-28T04:54:46.6000990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.48,M,50.02,F*2C
2022-04-28T04:54:47.7900393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2022-04-28T04:54:48.9798267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.66,M,50.12,F*26
2022-04-28T04:54:50.1696262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2022-04-28T04:54:51.3594221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2022-04-28T04:54:53.3002539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.90,f,92.32,M,50.48,F*23
2022-04-28T04:54:54.4898121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2022-04-28T04:54:55.6797705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2022-04-28T04:54:57.5996334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2022-04-28T04:54:58.7904114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.25,M,50.44,F*22
2022-04-28T04:55:00.0797276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.81,f,91.38,M,49.97,F*23
2022-04-28T04:55:01.2904590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.40,f,91.26,M,49.90,F*26
2022-04-28T04:55:02.4802538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2022-04-28T04:55:03.7606598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.89,f,92.63,M,50.65,F*21
2022-04-28T04:55:04.9504567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2022-04-28T04:55:06.2299924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2022-04-28T04:55:07.4207808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2022-04-28T04:55:08.6105838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2022-04-28T04:55:09.8005392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2022-04-28T04:55:11.0002684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2022-04-28T04:55:12.1904320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2022-04-28T04:55:13.3802520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.72,M,50.70,F*23
2022-04-28T04:55:14.5301743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2022-04-28T04:55:15.6403701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T04:55:16.7604402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2022-04-28T04:55:17.9203819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2022-04-28T04:55:19.8912525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2022-04-28T04:55:21.0212734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2022-04-28T04:55:22.1403996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.75,M,50.71,F*2F
2022-04-28T04:55:23.2605049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-28T04:55:24.3905606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.04,f,91.45,M,50.01,F*22
2022-04-28T04:55:25.5108055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.06,M,49.79,F*25
2022-04-28T04:55:26.6310406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.87,f,92.32,M,50.48,F*25
2022-04-28T04:55:28.7111300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.42,f,91.87,M,50.24,F*28
2022-04-28T04:55:30.7107466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-28T04:55:31.8308519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.27,F*2C
2022-04-28T04:55:33.9217181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2022-04-28T04:55:35.0507712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2022-04-28T04:55:36.1708688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.18,f,91.50,M,50.03,F*29
2022-04-28T04:55:37.2914053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.04,f,92.67,M,50.67,F*25
2022-04-28T04:55:39.3110457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2022-04-28T04:55:40.4311928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-28T04:55:41.5714022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.85,M,49.68,F*24
2022-04-28T04:55:42.6914951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.28,f,90.92,M,49.71,F*28
2022-04-28T04:55:43.8215353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.77,f,92.59,M,50.63,F*2F
2022-04-28T04:55:45.8218211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2022-04-28T04:55:46.9521243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-28T04:55:48.0712256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2022-04-28T04:55:50.1218938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.18,f,90.89,M,49.70,F*20
2022-04-28T04:55:51.2420033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.86,M,49.68,F*27
2022-04-28T04:55:52.3521530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.07,F*28
2022-04-28T04:55:53.4722644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2022-04-28T04:55:54.6122559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.11,f,93.61,M,51.19,F*2D
2022-04-28T04:55:55.7316895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.22,f,92.72,M,50.70,F*23
2022-04-28T04:55:56.8617382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.71,f,91.35,M,49.95,F*23
2022-04-28T04:55:57.9917775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.80,f,91.07,M,49.80,F*29
2022-04-28T04:55:59.1118881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.89,f,91.71,M,50.15,F*25
2022-04-28T04:56:00.2319949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.76,f,91.98,M,50.29,F*2C
2022-04-28T04:56:01.3924099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2022-04-28T04:56:02.5822437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.35,M,49.95,F*20
2022-04-28T04:56:03.7720265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.15,f,92.10,M,50.36,F*27
2022-04-28T04:56:04.9717796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2022-04-28T04:56:06.9222623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.03,M,50.32,F*2A
2022-04-28T04:56:08.1120519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-28T04:56:09.3028349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T04:56:11.3220553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2022-04-28T04:56:13.3124843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.93,f,92.33,M,50.49,F*20
2022-04-28T04:56:14.5022633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-28T04:56:16.4230749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2022-04-28T04:56:18.4124432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2022-04-28T04:56:20.3927040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.80,f,91.99,M,50.30,F*2C
2022-04-28T04:56:21.5824980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2022-04-28T04:56:23.5230008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.22,F*27
2022-04-28T04:56:25.5232320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2022-04-28T04:56:27.4926270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.31,F*25
2022-04-28T04:56:29.5055056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.19,f,92.41,M,50.53,F*2D
2022-04-28T04:56:30.6926567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.50,f,92.51,M,50.58,F*2A
2022-04-28T04:56:31.8830649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.23,f,90.90,M,49.70,F*20
2022-04-28T04:56:33.8132030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2022-04-28T04:56:35.8034897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.02,f,92.06,M,50.34,F*24
2022-04-28T04:56:37.7927927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2022-04-28T04:56:39.8228973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.93,f,92.03,M,50.32,F*2C
2022-04-28T04:56:41.8134608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.27,f,91.83,M,50.21,F*2A
2022-04-28T04:56:43.7938038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2022-04-28T04:56:45.7935573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2022-04-28T04:56:47.7938156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2022-04-28T04:56:49.7940756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.30,f,92.75,M,50.72,F*25
2022-04-28T04:56:51.8150687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2022-04-28T04:56:53.8035355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.03,f,91.45,M,50.01,F*25
2022-04-28T04:56:55.7938508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2022-04-28T04:56:57.8036609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2022-04-28T04:56:58.9336979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-28T04:57:00.0637393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2022-04-28T04:57:02.1238710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-28T04:57:03.2439807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.59,M,50.08,F*2E
2022-04-28T04:57:04.3740378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2022-04-28T04:57:05.4943515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2022-04-28T04:57:06.6144544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.75,f,91.97,M,50.29,F*20
2022-04-28T04:57:07.7644350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-28T04:57:08.8838153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2022-04-28T04:57:10.0039081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2022-04-28T04:57:11.1342840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2022-04-28T04:57:12.2643401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.35,F*21
2022-04-28T04:57:13.3844437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.44,f,92.49,M,50.57,F*29
2022-04-28T04:57:14.5244366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.39,f,91.86,M,50.23,F*22
2022-04-28T04:57:15.6445514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2022-04-28T04:57:16.7749599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T04:57:18.8047910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2022-04-28T04:57:19.9243665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.08,f,92.07,M,50.35,F*2E
2022-04-28T04:57:21.0446328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2022-04-28T04:57:23.1149729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2022-04-28T04:57:24.2442741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.65,f,91.03,M,49.77,F*2E
2022-04-28T04:57:25.3645541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2022-04-28T04:57:26.5050032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-28T04:57:27.6151444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.13,f,93.00,M,50.86,F*2D
2022-04-28T04:57:28.7451940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.64,f,92.85,M,50.77,F*2E
2022-04-28T04:57:29.8653215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2022-04-28T04:57:30.9845632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.37,f,90.33,M,49.39,F*2F
2022-04-28T04:57:32.1046539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.00,f,90.53,M,49.50,F*23
2022-04-28T04:57:33.2546319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.85,f,91.70,M,50.14,F*29
2022-04-28T04:57:34.4452282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.27,f,92.74,M,50.71,F*21
2022-04-28T04:57:35.6451441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.70,M,50.69,F*2D
2022-04-28T04:57:36.8349269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2022-04-28T04:57:38.0155570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2022-04-28T04:57:39.2053446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.30,f,91.23,M,49.88,F*2D
2022-04-28T04:57:40.3951236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2022-04-28T04:57:41.5948615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.28,f,92.13,M,50.38,F*24
2022-04-28T04:57:42.7858137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2022-04-28T04:57:43.9857041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.59,M,50.08,F*2E
2022-04-28T04:57:45.1854300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.93,f,91.42,M,49.99,F*23
2022-04-28T04:57:46.3652808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.35,f,91.24,M,49.89,F*2E
2022-04-28T04:57:47.5556458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.11,f,91.47,M,50.02,F*27
2022-04-28T04:57:48.7454353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.97,M,50.29,F*27
2022-04-28T04:57:49.9352379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T04:57:51.1260167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2022-04-28T04:57:52.3158132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-28T04:57:53.4958423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2022-04-28T04:57:54.6856312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.83,f,92.61,M,50.64,F*28
2022-04-28T04:57:55.8754281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.57,f,92.53,M,50.60,F*24
2022-04-28T04:57:57.0761727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2022-04-28T04:57:58.2653486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2022-04-28T04:57:59.4562734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.46,f,90.67,M,49.58,F*2E
2022-04-28T04:58:00.6460704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.12,f,92.09,M,50.35,F*2B
2022-04-28T04:58:01.9254757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.44,f,92.49,M,50.57,F*29
2022-04-28T04:58:03.1162659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.52,f,91.90,M,50.25,F*2E
2022-04-28T04:58:04.3259829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2022-04-28T04:58:05.5160155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2022-04-28T04:58:06.6958624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2022-04-28T04:58:07.8966541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2022-04-28T04:58:09.1761291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.33,f,90.93,M,49.72,F*20
2022-04-28T04:58:10.3561985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.03,f,90.84,M,49.67,F*21
2022-04-28T04:58:11.5459937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2022-04-28T04:58:12.7467587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2022-04-28T04:58:13.9365509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2022-04-28T04:58:15.1263369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-28T04:58:16.2763109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.82,f,91.08,M,49.80,F*24
2022-04-28T04:58:17.4064750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.24,f,90.29,M,49.37,F*28
2022-04-28T04:58:18.5466275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2022-04-28T04:58:19.6866352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.14,f,91.79,M,50.19,F*24
2022-04-28T04:58:20.8067490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-28T04:58:22.7970327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2022-04-28T04:58:23.9171354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2022-04-28T04:58:25.0571399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2022-04-28T04:58:26.1762418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2022-04-28T04:58:27.3062955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-28T04:58:28.4265218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2022-04-28T04:58:29.5471167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.69,f,90.74,M,49.61,F*2B
2022-04-28T04:58:30.6672075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.47,f,90.67,M,49.58,F*2F
2022-04-28T04:58:31.7972706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2022-04-28T04:58:32.9173731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2022-04-28T04:58:34.0368012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2022-04-28T04:58:35.1574988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.90,F*25
2022-04-28T04:58:36.2768203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.46,f,91.88,M,50.24,F*23
2022-04-28T04:58:37.4068624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.06,f,92.98,M,50.84,F*2B
2022-04-28T04:58:38.5270105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2022-04-28T04:58:39.6476232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2022-04-28T04:58:40.7671349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.51,f,90.07,M,49.25,F*26
2022-04-28T04:58:41.8971860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.21,f,90.29,M,49.37,F*2D
2022-04-28T04:58:43.0172814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T04:58:44.1473360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2022-04-28T04:58:45.2674365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2022-04-28T04:58:46.4074962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.85,f,92.92,M,50.81,F*2E
2022-04-28T04:58:47.5276117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.49,f,91.59,M,50.08,F*2F
2022-04-28T04:58:48.6477091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.17,f,90.88,M,49.70,F*2E
2022-04-28T04:58:49.7641936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.77,F*23
2022-04-28T04:58:50.8753488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.86,f,91.70,M,50.14,F*2A
2022-04-28T04:58:52.0030653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2022-04-28T04:58:53.1124144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2022-04-28T04:58:54.2325173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.68,f,91.65,M,50.11,F*2B
2022-04-28T04:58:55.3530291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.68,M,49.58,F*2E
2022-04-28T04:58:56.4826125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.65,f,90.72,M,49.61,F*21
2022-04-28T04:58:57.6134668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2022-04-28T04:58:58.7533886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2022-04-28T04:58:59.8734882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.74,f,92.58,M,50.62,F*2C
2022-04-28T04:59:00.9935860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2022-04-28T04:59:02.1435547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.46,f,91.27,M,49.91,F*20
2022-04-28T04:59:03.4329117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.10,M,49.82,F*2C
2022-04-28T04:59:04.6237033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2022-04-28T04:59:05.8035576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.81,f,90.77,M,49.64,F*2B
2022-04-28T04:59:06.9928343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2022-04-28T04:59:08.2732383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.65,f,92.55,M,50.61,F*22
2022-04-28T04:59:09.4730741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2022-04-28T04:59:10.6638571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2022-04-28T04:59:11.8636944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2022-04-28T04:59:13.0534744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.72,f,91.05,M,49.79,F*20
2022-04-28T04:59:14.2532243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2022-04-28T04:59:15.4431701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.10,f,91.77,M,50.18,F*2F
2022-04-28T04:59:16.6239977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.82,f,91.08,M,49.80,F*24
2022-04-28T04:59:17.8138109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.43,f,90.66,M,49.57,F*25
2022-04-28T04:59:19.0041628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.48,M,50.02,F*2C
2022-04-28T04:59:20.2937167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.31,f,92.45,M,50.55,F*25
2022-04-28T04:59:21.4835006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2022-04-28T04:59:22.6742925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-28T04:59:23.8540073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.95,f,91.12,M,49.83,F*2A
2022-04-28T04:59:25.0437991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2022-04-28T04:59:26.3341392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.11,F*26
2022-04-28T04:59:27.5240971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2022-04-28T04:59:28.7143793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.47,f,91.28,M,49.91,F*2E
2022-04-28T04:59:29.9037091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.36,M,49.95,F*23
2022-04-28T04:59:31.0944571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2022-04-28T04:59:32.2842504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2022-04-28T04:59:33.4746366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.00,f,92.35,M,50.50,F*25
2022-04-28T04:59:34.6644138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2022-04-28T04:59:35.8542162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.96,f,90.82,M,49.66,F*25
2022-04-28T04:59:37.0539306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.36,f,90.64,M,49.56,F*24
2022-04-28T04:59:38.2447249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.45,f,91.58,M,50.08,F*22
2022-04-28T04:59:39.4245915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.70,f,92.26,M,50.45,F*25
2022-04-28T04:59:40.6144987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T04:59:41.8042925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.11,f,90.86,M,49.69,F*2E
2022-04-28T04:59:42.9943853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2022-04-28T04:59:44.2847161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2022-04-28T04:59:45.4745377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2022-04-28T04:59:46.6245080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2022-04-28T04:59:47.7449928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2022-04-28T04:59:48.8551498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2022-04-28T04:59:49.9842471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.05,F*22
2022-04-28T04:59:51.1174564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2022-04-28T04:59:52.2345186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.85,F*22
2022-04-28T04:59:53.3545952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.17,f,91.49,M,50.03,F*2E
2022-04-28T04:59:55.3945897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2022-04-28T04:59:56.5147953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.90,M,50.25,F*24
2022-04-28T04:59:57.6348934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2022-04-28T04:59:59.7048020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2022-04-28T05:00:00.8249316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2022-04-28T05:00:01.9549768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-28T05:00:03.0850008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2022-04-28T05:00:04.2051214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.09,f,90.86,M,49.68,F*26
2022-04-28T05:00:06.1954211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2022-04-28T05:00:07.3254504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.93,M,50.27,F*24
2022-04-28T05:00:08.4455531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.01,f,92.36,M,50.50,F*27
2022-04-28T05:00:09.5557252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2022-04-28T05:00:10.6758193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.65,f,91.33,M,49.94,F*21
2022-04-28T05:00:11.8058876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2022-04-28T05:00:12.9349374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.83,f,90.17,M,49.31,F*2D
2022-04-28T05:00:14.0756846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.94,f,90.51,M,49.49,F*25
2022-04-28T05:00:15.1956539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2022-04-28T05:00:16.3257258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.73,f,92.58,M,50.62,F*2B
2022-04-28T05:00:17.4458466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.02,f,92.67,M,50.67,F*23
2022-04-28T05:00:18.5659395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-28T05:00:19.6960900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.06,f,91.46,M,50.01,F*23
2022-04-28T05:00:20.8352078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.36,M,49.96,F*27
2022-04-28T05:00:21.9553414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.43,f,91.27,M,49.90,F*24
2022-04-28T05:00:23.0853981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.31,f,90.92,M,49.72,F*23
2022-04-28T05:00:24.2054951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.84,F*23
2022-04-28T05:00:25.3255932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2022-04-28T05:00:26.4456798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2022-04-28T05:00:27.5757113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.68,f,91.04,M,49.78,F*2B
2022-04-28T05:00:28.6958469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.43,f,90.35,M,49.40,F*24
2022-04-28T05:00:29.8159610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.22,f,90.90,M,49.70,F*21
2022-04-28T05:00:30.9361299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.99,f,91.74,M,50.17,F*23
2022-04-28T05:00:32.0860971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.81,M,50.20,F*2E
2022-04-28T05:00:33.2758839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2022-04-28T05:00:34.4656990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.17,M,49.85,F*26
2022-04-28T05:00:35.7460900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-28T05:00:36.9364796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.32,f,93.06,M,50.89,F*27
2022-04-28T05:00:38.1262723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2022-04-28T05:00:39.3259822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.53,f,90.38,M,49.42,F*2A
2022-04-28T05:00:40.5067111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.51,f,90.38,M,49.42,F*28
2022-04-28T05:00:41.7965152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.38,f,91.56,M,50.06,F*28
2022-04-28T05:00:42.9867408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.93,M,50.27,F*24
2022-04-28T05:00:44.1765378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.86,F*21
2022-04-28T05:00:45.4569339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2022-04-28T05:00:46.6469709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T05:00:47.8367799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2022-04-28T05:00:49.0365253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2022-04-28T05:00:50.2263148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.19,f,91.50,M,50.03,F*28
2022-04-28T05:00:51.4271075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.92,f,90.81,M,49.65,F*21
2022-04-28T05:00:52.6169029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-28T05:00:53.7970751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.85,f,92.00,M,50.31,F*2B
2022-04-28T05:00:55.0764183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.30,M,50.47,F*2B
2022-04-28T05:00:56.2871557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T05:00:57.4769557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.68,f,91.34,M,49.95,F*2A
2022-04-28T05:00:58.6667449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-28T05:00:59.8565600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-28T05:01:01.0573907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.10,f,91.17,M,49.85,F*25
2022-04-28T05:01:02.2471906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.61,f,91.32,M,49.94,F*24
2022-04-28T05:01:03.4369790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T05:01:04.6267855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.94,f,91.73,M,50.16,F*28
2022-04-28T05:01:05.9071537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.65,f,91.03,M,49.77,F*2E
2022-04-28T05:01:07.0969521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2022-04-28T05:01:08.2867804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.44,M,50.55,F*25
2022-04-28T05:01:09.4775648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.51,f,92.51,M,50.58,F*2B
2022-04-28T05:01:10.6673603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.86,M,50.23,F*2D
2022-04-28T05:01:11.8671013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-28T05:01:13.8075977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2022-04-28T05:01:15.0014537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.60,f,91.01,M,49.77,F*29
2022-04-28T05:01:16.1873336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.74,f,91.06,M,49.79,F*25
2022-04-28T05:01:17.3772044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.07,f,91.16,M,49.85,F*22
2022-04-28T05:01:18.5075654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2022-04-28T05:01:19.6276371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.51,f,91.90,M,50.25,F*2D
2022-04-28T05:01:20.7577134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-28T05:01:21.8877649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2022-04-28T05:01:23.0078595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2022-04-28T05:01:24.1281428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.75,M,50.17,F*23
2022-04-28T05:01:25.2581925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2022-04-28T05:01:26.3882497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.11,F*26
2022-04-28T05:01:27.5173097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.75,f,91.06,M,49.79,F*24
2022-04-28T05:01:28.6473349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.66,f,91.03,M,49.78,F*22
2022-04-28T05:01:29.7774230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2022-04-28T05:01:30.8976366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2022-04-28T05:01:32.0179331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.22,f,91.81,M,50.20,F*2C
2022-04-28T05:01:33.1382138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.98,f,91.44,M,50.00,F*26
2022-04-28T05:01:34.2682361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.40,f,90.65,M,49.57,F*25
2022-04-28T05:01:35.3778232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.23,f,89.99,M,49.21,F*28
2022-04-28T05:01:36.5080977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.43,f,90.35,M,49.40,F*24
2022-04-28T05:01:37.6377053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2022-04-28T05:01:38.7677207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.84,f,92.61,M,50.64,F*2F
2022-04-28T05:01:39.8885055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2022-04-28T05:01:41.0083326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-28T05:01:42.1486582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.97,f,90.52,M,49.50,F*2D
2022-04-28T05:01:43.2588087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.11,f,90.86,M,49.69,F*2E
2022-04-28T05:01:44.3779031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.07,F*28
2022-04-28T05:01:45.4981438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2022-04-28T05:01:46.6481132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2022-04-28T05:01:47.7682091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.58,f,91.01,M,49.76,F*23
2022-04-28T05:01:48.8889269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.62,f,91.02,M,49.77,F*28
2022-04-28T05:01:50.8986606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2022-04-28T05:01:52.0288001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.53,f,91.91,M,50.25,F*2E
2022-04-28T05:01:53.1489095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2022-04-28T05:01:54.2783253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-28T05:01:55.3989382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.93,f,91.11,M,49.82,F*2E
2022-04-28T05:01:56.5289990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.12,f,91.17,M,49.85,F*27
2022-04-28T05:01:58.5193062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2022-04-28T05:01:59.6384104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2022-04-28T05:02:00.7784073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.17,f,91.49,M,50.03,F*2E
2022-04-28T05:02:01.8985090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2022-04-28T05:02:03.9087178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2022-04-28T05:02:05.0988906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.66,f,91.95,M,50.28,F*21
2022-04-28T05:02:06.2986352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.93,f,91.42,M,49.99,F*23
2022-04-28T05:02:07.4894348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2022-04-28T05:02:08.6792237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.78,f,90.76,M,49.63,F*2B
2022-04-28T05:02:09.8790979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2022-04-28T05:02:11.0688868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-28T05:02:12.3595424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.36,M,49.96,F*27
2022-04-28T05:02:13.5593021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2022-04-28T05:02:14.7490481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2022-04-28T05:02:15.9291393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2022-04-28T05:02:17.1289016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.03,f,91.75,M,50.17,F*20
2022-04-28T05:02:18.4092975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.05,F*22
2022-04-28T05:02:19.6090288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.04,f,90.84,M,49.67,F*26
2022-04-28T05:02:20.7899673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.77,f,90.76,M,49.63,F*24
2022-04-28T05:02:21.9797511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2022-04-28T05:02:23.2691144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.17,F*25
2022-04-28T05:02:24.5595743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2022-04-28T05:02:25.7496150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.26,f,91.52,M,50.04,F*21
2022-04-28T05:02:26.9395066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2022-04-28T05:02:28.1295331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.79,f,91.07,M,49.80,F*2F
2022-04-28T05:02:29.3094645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.52,f,90.99,M,49.75,F*2A
2022-04-28T05:02:30.5002597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.77,f,90.76,M,49.63,F*24
2022-04-28T05:02:31.6801033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.77,f,90.76,M,49.63,F*24
2022-04-28T05:02:32.8798490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2022-04-28T05:02:34.0696490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.45,f,90.97,M,49.74,F*23
2022-04-28T05:02:35.2604361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.56,f,91.31,M,49.93,F*24
2022-04-28T05:02:36.4603491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2022-04-28T05:02:37.6502401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.67,f,92.25,M,50.44,F*21
2022-04-28T05:02:38.8500099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.85,M,49.68,F*24
2022-04-28T05:02:40.8100618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.88,f,90.79,M,49.65,F*2D
2022-04-28T05:02:42.8103090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.56,f,91.92,M,50.26,F*2B
2022-04-28T05:02:44.8105544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2022-04-28T05:02:45.9605144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.07,f,90.55,M,49.51,F*23
2022-04-28T05:02:48.0100521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.41,f,90.96,M,49.73,F*21
2022-04-28T05:02:49.1302469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-28T05:02:51.2102737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2022-04-28T05:02:52.3303789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2022-04-28T05:02:54.4104709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2022-04-28T05:02:55.5405970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.07,f,91.46,M,50.01,F*22
2022-04-28T05:02:56.6605833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.11,F*26
2022-04-28T05:02:58.7107498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.72,f,91.05,M,49.79,F*20
2022-04-28T05:03:00.7111177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2022-04-28T05:03:01.8403476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2022-04-28T05:03:03.8206863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2022-04-28T05:03:05.7905478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.70,M,49.60,F*2D
2022-04-28T05:03:07.7909408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2022-04-28T05:03:08.9213611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2022-04-28T05:03:10.0613637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.20,f,91.80,M,50.20,F*2F
2022-04-28T05:03:11.1814750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.60,f,91.93,M,50.27,F*2E
2022-04-28T05:03:12.3214787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.84,f,91.70,M,50.14,F*28
2022-04-28T05:03:13.4415807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.76,F*22
2022-04-28T05:03:14.5616897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.11,f,90.56,M,49.52,F*24
2022-04-28T05:03:16.6108578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.36,f,91.55,M,50.06,F*25
2022-04-28T05:03:17.7310985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.42,M,50.53,F*24
2022-04-28T05:03:18.8612976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.05,f,92.06,M,50.34,F*23
2022-04-28T05:03:19.9815527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.63,f,90.72,M,49.61,F*27
2022-04-28T05:03:21.1115122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.99,F*28
2022-04-28T05:03:22.2317389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.02,f,90.23,M,49.34,F*25
2022-04-28T05:03:23.3717479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2022-04-28T05:03:24.4918621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.06,f,92.68,M,50.68,F*27
2022-04-28T05:03:25.6119456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2022-04-28T05:03:26.7420089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2022-04-28T05:03:27.8919912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.70,f,90.44,M,49.45,F*27
2022-04-28T05:03:29.1718190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.64,M,50.11,F*26
2022-04-28T05:03:30.3617941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2022-04-28T05:03:31.5615436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.51,f,91.60,M,50.08,F*2C
2022-04-28T05:03:32.7413890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.12,f,90.26,M,49.35,F*20
2022-04-28T05:03:33.9421364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.56,f,89.78,M,49.09,F*2E
2022-04-28T05:03:35.1319868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.84,f,91.39,M,49.97,F*27
2022-04-28T05:03:36.3217764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.78,f,92.90,M,50.80,F*2F
2022-04-28T05:03:37.5115864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.21,f,92.42,M,50.54,F*22
2022-04-28T05:03:38.8019442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.34,f,90.93,M,49.72,F*27
2022-04-28T05:03:39.9923709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.04,f,90.23,M,49.34,F*23
2022-04-28T05:03:41.1820541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.77,f,90.45,M,49.46,F*22
2022-04-28T05:03:42.3720817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2022-04-28T05:03:43.6518972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.92,f,91.72,M,50.15,F*2C
2022-04-28T05:03:44.8317872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.78,f,91.68,M,50.13,F*25
2022-04-28T05:03:46.0324963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.98,f,91.74,M,50.16,F*23
2022-04-28T05:03:47.3120974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.95,f,91.12,M,49.82,F*2B
2022-04-28T05:03:48.5019195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2022-04-28T05:03:49.6926881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.85,M,49.68,F*24
2022-04-28T05:03:50.8922647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.73,f,91.66,M,50.12,F*21
2022-04-28T05:03:52.0726208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2022-04-28T05:03:53.2624160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.54,f,91.30,M,49.92,F*26
2022-04-28T05:03:54.4522171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.36,M,49.41,F*22
2022-04-28T05:03:55.6529583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.08,f,90.55,M,49.51,F*2C
2022-04-28T05:03:56.8427341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.00,f,91.74,M,50.17,F*22
2022-04-28T05:03:58.0325513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.84,f,92.31,M,50.47,F*2A
2022-04-28T05:03:59.2224220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2022-04-28T05:04:00.4127182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2022-04-28T05:04:01.6124705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2022-04-28T05:04:02.8027655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.21,f,90.89,M,49.70,F*2A
2022-04-28T05:04:03.9925550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.28,f,90.61,M,49.55,F*2D
2022-04-28T05:04:05.1833390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.01,f,90.22,M,49.33,F*20
2022-04-28T05:04:06.4627438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.75,f,90.75,M,49.62,F*24
2022-04-28T05:04:07.6525463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.25,f,91.82,M,50.21,F*29
2022-04-28T05:04:08.8532946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-28T05:04:10.0430821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.96,f,92.34,M,50.49,F*22
2022-04-28T05:04:11.2327484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2022-04-28T05:04:12.3827369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.36,f,90.94,M,49.73,F*23
2022-04-28T05:04:13.5130688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.52,f,90.38,M,49.42,F*2B
2022-04-28T05:04:14.6331491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.20,f,91.20,M,49.87,F*20
2022-04-28T05:04:16.6433585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2022-04-28T05:04:17.7630058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2022-04-28T05:04:18.8833040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.83,f,91.08,M,49.81,F*24
2022-04-28T05:04:20.0035219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.20,f,91.20,M,49.87,F*20
2022-04-28T05:04:21.1236303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.42,M,49.99,F*25
2022-04-28T05:04:22.2437335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2022-04-28T05:04:23.3633550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2022-04-28T05:04:24.4836737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.17,f,91.49,M,50.03,F*2E
2022-04-28T05:04:25.6037721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2022-04-28T05:04:26.7437898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.24,f,90.90,M,49.71,F*26
2022-04-28T05:04:27.8738459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.62,f,90.41,M,49.44,F*20
2022-04-28T05:04:28.9939471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2022-04-28T05:04:30.1239744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.18,f,91.49,M,50.03,F*21
2022-04-28T05:04:31.2440743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2022-04-28T05:04:32.3641983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.81,f,91.99,M,50.30,F*2D
2022-04-28T05:04:33.4837646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.02,f,90.84,M,49.67,F*20
2022-04-28T05:04:34.6138138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.18,f,90.28,M,49.36,F*27
2022-04-28T05:04:35.7442758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.90,f,91.41,M,49.98,F*22
2022-04-28T05:04:36.8733727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.08,f,92.38,M,50.51,F*21
2022-04-28T05:04:37.9934603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.79,f,91.68,M,50.13,F*24
2022-04-28T05:04:39.1135690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.49,f,89.46,M,48.92,F*29
2022-04-28T05:04:41.1144082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.65,f,90.42,M,49.44,F*24
2022-04-28T05:04:42.2345062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.17,f,92.71,M,50.69,F*2E
2022-04-28T05:04:43.3636487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2022-04-28T05:04:44.4944839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.76,f,92.28,M,50.46,F*2E
2022-04-28T05:04:45.6145773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.11,f,90.87,M,49.69,F*2F
2022-04-28T05:04:46.7336537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2022-04-28T05:04:47.8637112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-28T05:04:48.9838374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.35,f,92.16,M,50.39,F*2C
2022-04-28T05:04:50.1039376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.39,M,49.97,F*21
2022-04-28T05:04:51.2245251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2022-04-28T05:04:52.3446221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2022-04-28T05:04:53.4548210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.39,f,90.64,M,49.56,F*2B
2022-04-28T05:04:54.5848587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2022-04-28T05:04:55.7040835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.64,F*2F
2022-04-28T05:04:56.8241942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.59,f,92.54,M,50.60,F*2D
2022-04-28T05:04:57.9542592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T05:04:59.0843024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T05:05:00.2043899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.47,f,90.97,M,49.75,F*20
2022-04-28T05:05:01.3643302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T05:05:03.3247667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-28T05:05:05.3050898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.63,f,91.02,M,49.77,F*29
2022-04-28T05:05:07.2943919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T05:05:08.4845267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.91,f,91.72,M,50.15,F*2F
2022-04-28T05:05:09.6753010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-28T05:05:10.8651064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.52,f,91.30,M,49.92,F*20
2022-04-28T05:05:12.0549168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.62,f,91.02,M,49.77,F*28
2022-04-28T05:05:13.3349281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.87,f,91.40,M,49.98,F*25
2022-04-28T05:05:14.5247330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.65,f,91.64,M,50.11,F*27
2022-04-28T05:05:15.7155123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.14,F*2A
2022-04-28T05:05:16.9053171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2022-04-28T05:05:18.0951802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2022-04-28T05:05:19.2849877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.80,f,90.46,M,49.47,F*28
2022-04-28T05:05:20.4747776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.83,f,90.47,M,49.47,F*2A
2022-04-28T05:05:21.6655677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2022-04-28T05:05:22.8554211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2022-04-28T05:05:24.0451906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2022-04-28T05:05:25.2350080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2022-04-28T05:05:26.4257880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.83,F*20
2022-04-28T05:05:27.6155887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2022-04-28T05:05:28.8059176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.68,f,90.43,M,49.45,F*29
2022-04-28T05:05:29.9957051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2022-04-28T05:05:31.1859139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2022-04-28T05:05:32.3854254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2022-04-28T05:05:33.5752454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.78,f,91.98,M,50.30,F*2A
2022-04-28T05:05:34.7660225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.79,f,91.38,M,49.97,F*24
2022-04-28T05:05:35.9558198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.09,f,90.86,M,49.68,F*26
2022-04-28T05:05:37.1456032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.70,f,90.74,M,49.62,F*20
2022-04-28T05:05:38.3353819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.10,f,90.56,M,49.52,F*25
2022-04-28T05:05:39.5361239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.80,f,90.46,M,49.47,F*28
2022-04-28T05:05:40.7258879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.09,f,90.86,M,49.68,F*26
2022-04-28T05:05:41.9156969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2022-04-28T05:05:43.1055109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-28T05:05:44.2961075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.35,F*2A
2022-04-28T05:05:45.4864235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.19,M,49.86,F*2E
2022-04-28T05:05:46.6762122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2022-04-28T05:05:47.8664560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.51,f,90.07,M,49.25,F*26
2022-04-28T05:05:49.0164095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.98,f,90.83,M,49.66,F*2A
2022-04-28T05:05:50.1464674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.73,f,91.97,M,50.29,F*26
2022-04-28T05:05:51.2765241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.98,f,92.35,M,50.50,F*25
2022-04-28T05:05:52.3966271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.04,M,50.33,F*2C
2022-04-28T05:05:53.5167583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2022-04-28T05:05:54.6467974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2022-04-28T05:05:55.7867774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2022-04-28T05:05:56.8960267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.26,f,90.30,M,49.38,F*2D
2022-04-28T05:05:58.9066047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.26,f,90.30,M,49.38,F*2D
2022-04-28T05:06:00.9168061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2022-04-28T05:06:02.0362180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2022-04-28T05:06:03.1762129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.96,f,92.65,M,50.66,F*2A
2022-04-28T05:06:04.2963043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.55,f,91.61,M,50.09,F*28
2022-04-28T05:06:05.4164341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2022-04-28T05:06:06.5564334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.48,f,90.06,M,49.25,F*2F
2022-04-28T05:06:07.6665770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.01,f,90.83,M,49.67,F*24
2022-04-28T05:06:08.7871721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2022-04-28T05:06:09.9163802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.04,f,92.06,M,50.34,F*22
2022-04-28T05:06:11.0365031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.25,M,49.89,F*2C
2022-04-28T05:06:12.1765124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.31,f,90.62,M,49.55,F*26
2022-04-28T05:06:13.3065707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.87,f,90.79,M,49.64,F*23
2022-04-28T05:06:14.4267598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2022-04-28T05:06:15.5468546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2022-04-28T05:06:16.6769172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.84,F*27
2022-04-28T05:06:17.7970350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2022-04-28T05:06:18.9171416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.88,f,90.79,M,49.65,F*2D
2022-04-28T05:06:20.0372330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.85,f,91.09,M,49.81,F*23
2022-04-28T05:06:21.1573437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2022-04-28T05:06:22.2973382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.97,f,91.13,M,49.83,F*29
2022-04-28T05:06:23.4174415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.81,f,91.08,M,49.80,F*27
2022-04-28T05:06:24.5475575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2022-04-28T05:06:26.6075262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2022-04-28T05:06:28.6071340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.00,f,92.05,M,50.33,F*22
2022-04-28T05:06:29.7274630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T05:06:30.8776570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.79,f,90.77,M,49.63,F*2B
2022-04-28T05:06:32.0076855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.73,f,90.14,M,49.29,F*28
2022-04-28T05:06:33.1370847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.19,f,90.58,M,49.53,F*23
2022-04-28T05:06:34.2672980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.97,f,91.74,M,50.16,F*2C
2022-04-28T05:06:35.3872474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2022-04-28T05:06:37.4080456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.65,f,90.42,M,49.44,F*24
2022-04-28T05:06:38.6874378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.59,f,90.40,M,49.43,F*2E
2022-04-28T05:06:39.8782419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2022-04-28T05:06:41.1673628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2022-04-28T05:06:42.3582478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2022-04-28T05:06:43.5581470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.78,f,91.07,M,49.80,F*2E
2022-04-28T05:06:44.7480829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.68,f,90.73,M,49.61,F*2D
2022-04-28T05:06:45.9380968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.04,f,90.54,M,49.51,F*21
2022-04-28T05:06:47.1278727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2022-04-28T05:06:48.3177878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2022-04-28T05:06:49.5981797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2022-04-28T05:06:50.7879728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.25,f,91.21,M,49.87,F*24
2022-04-28T05:06:51.9986504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2022-04-28T05:06:53.1778103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2022-04-28T05:06:54.4580225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2022-04-28T05:06:55.6580040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2022-04-28T05:06:56.8483569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.07,f,90.24,M,49.35,F*26
2022-04-28T05:06:58.0385399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.90,f,90.50,M,49.48,F*21
2022-04-28T05:06:59.2283691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.75,f,91.06,M,49.79,F*24
2022-04-28T05:07:00.4181580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.00,f,91.44,M,50.00,F*26
2022-04-28T05:07:01.6085126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.05,f,91.45,M,50.01,F*23
2022-04-28T05:07:02.8082359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2022-04-28T05:07:03.9990544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.01,F*2D
2022-04-28T05:07:05.1988065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.03,f,91.45,M,50.01,F*25
2022-04-28T05:07:06.3886018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.75,f,91.06,M,49.79,F*24
2022-04-28T05:07:07.5883560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2022-04-28T05:07:08.8687617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2022-04-28T05:07:10.0585360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.36,f,91.24,M,49.89,F*2D
2022-04-28T05:07:11.2683141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2022-04-28T05:07:12.4590856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.69,M,49.59,F*24
2022-04-28T05:07:13.6493638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2022-04-28T05:07:15.6087892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-28T05:07:16.8087212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2022-04-28T05:07:17.9986887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.83,f,89.86,M,49.14,F*2B
2022-04-28T05:07:19.9292544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.14,f,91.48,M,50.02,F*2D
2022-04-28T05:07:21.8988765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2022-04-28T05:07:23.0189526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2022-04-28T05:07:24.1390531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.34,f,90.94,M,49.72,F*20
2022-04-28T05:07:25.2591738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.39,f,91.56,M,50.06,F*29
2022-04-28T05:07:26.3991610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2022-04-28T05:07:27.5188641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2022-04-28T05:07:28.6389633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2022-04-28T05:07:30.7198629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.67,f,91.34,M,49.95,F*25
2022-04-28T05:07:31.8389835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.86,f,91.09,M,49.81,F*20
2022-04-28T05:07:32.9590851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2022-04-28T05:07:34.0792743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.82,f,90.78,M,49.64,F*27
2022-04-28T05:07:35.1993534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.34,M,49.95,F*2B
2022-04-28T05:07:36.3194530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.96,f,92.04,M,50.33,F*2F
2022-04-28T05:07:37.4500357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2022-04-28T05:07:38.5697086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.19,F*20
2022-04-28T05:07:39.7097071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.44,f,91.27,M,49.91,F*22
2022-04-28T05:07:41.7199114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.75,F*2B
2022-04-28T05:07:42.8395144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.52,f,90.38,M,49.42,F*2B
2022-04-28T05:07:43.9695865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.93,f,91.42,M,49.99,F*23
2022-04-28T05:07:46.0098409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2022-04-28T05:07:47.1498581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.87,f,92.62,M,50.65,F*2E
2022-04-28T05:07:48.2898239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.67,f,91.64,M,50.11,F*25
2022-04-28T05:07:49.4197726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.63,f,90.72,M,49.60,F*26
2022-04-28T05:07:51.4004966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.41,f,91.26,M,49.90,F*27
2022-04-28T05:07:52.5305615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.30,f,91.23,M,49.88,F*2D
2022-04-28T05:07:53.6506597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.06,f,91.15,M,49.84,F*21
2022-04-28T05:07:54.7905579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.31,f,91.23,M,49.89,F*2D
2022-04-28T05:07:55.9297838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.02,f,91.75,M,50.17,F*21
2022-04-28T05:07:57.0700119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.69,f,91.96,M,50.28,F*2D
2022-04-28T05:07:58.2000536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.33,f,91.54,M,50.05,F*22
2022-04-28T05:07:59.3302283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2022-04-28T05:08:01.3105677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2022-04-28T05:08:02.4306824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.93,f,91.72,M,50.15,F*2D
2022-04-28T05:08:04.4408855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.34,f,91.24,M,49.89,F*2F
2022-04-28T05:08:05.6605351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2022-04-28T05:08:07.6102420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.69,f,91.34,M,49.95,F*2B
2022-04-28T05:08:09.6204389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2022-04-28T05:08:11.5909982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2022-04-28T05:08:12.7907326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.70,f,91.04,M,49.78,F*22
2022-04-28T05:08:14.7009090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.92,f,91.11,M,49.82,F*2F
2022-04-28T05:08:15.9006233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.40,f,91.26,M,49.90,F*26
2022-04-28T05:08:17.1711017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.38,M,49.97,F*20
2022-04-28T05:08:18.3708466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.01,f,91.14,M,49.83,F*20
2022-04-28T05:08:19.5507717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2022-04-28T05:08:20.7409818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2022-04-28T05:08:21.9309892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.31,f,92.14,M,50.38,F*2B
2022-04-28T05:08:23.1309487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.50,f,92.20,M,50.42,F*26
2022-04-28T05:08:24.3207649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2022-04-28T05:08:25.5115104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.03,f,90.84,M,49.67,F*21
2022-04-28T05:08:26.7012849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.98,f,90.82,M,49.66,F*2B
2022-04-28T05:08:27.8911036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2022-04-28T05:08:29.0814408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.03,f,92.67,M,50.67,F*22
2022-04-28T05:08:30.2811739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.72,f,91.96,M,50.29,F*26
2022-04-28T05:08:31.4714172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.92,f,90.50,M,49.49,F*22
2022-04-28T05:08:32.6711566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.09,f,90.25,M,49.35,F*29
2022-04-28T05:08:33.8718832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.59,f,91.32,M,49.93,F*28
2022-04-28T05:08:35.0618806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2022-04-28T05:08:36.2518387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.63,f,92.85,M,50.77,F*29
2022-04-28T05:08:37.4416484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.30,f,91.84,M,50.22,F*28
2022-04-28T05:08:38.6314243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2022-04-28T05:08:39.8218538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2022-04-28T05:08:41.0116229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-28T05:08:42.2014213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.46,f,91.27,M,49.91,F*20
2022-04-28T05:08:43.4012988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.13,f,91.48,M,50.02,F*2A
2022-04-28T05:08:44.5922347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2022-04-28T05:08:45.7815589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-28T05:08:46.9718894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.66,f,92.86,M,50.78,F*20
2022-04-28T05:08:48.1218614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.33,F*23
2022-04-28T05:08:49.2519427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2022-04-28T05:08:50.3720459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.67,f,90.42,M,49.44,F*26
2022-04-28T05:08:51.4921515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.78,f,90.76,M,49.63,F*2B
2022-04-28T05:08:52.6224789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2022-04-28T05:08:53.7425868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2022-04-28T05:08:54.8616900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.57,f,91.92,M,50.26,F*2A
2022-04-28T05:08:55.9822474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.33,f,92.15,M,50.39,F*29
2022-04-28T05:08:57.1225214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-28T05:08:58.2417418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.54,f,92.52,M,50.59,F*2C
2022-04-28T05:08:59.3820136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2022-04-28T05:09:01.4122219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2022-04-28T05:09:02.5323317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.77,f,91.37,M,49.96,F*24
2022-04-28T05:09:03.6524399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2022-04-28T05:09:04.7824666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.62,M,49.55,F*2F
2022-04-28T05:09:05.9025948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.88,f,91.40,M,49.98,F*2A
2022-04-28T05:09:07.0326404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.52,M,50.59,F*2E
2022-04-28T05:09:08.1626927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.01,f,92.97,M,50.84,F*23
2022-04-28T05:09:09.2923339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.77,f,92.59,M,50.63,F*2F
2022-04-28T05:09:10.4125584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.01,f,92.05,M,50.34,F*24
2022-04-28T05:09:11.5426144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.49,f,91.89,M,50.25,F*2C
2022-04-28T05:09:12.6627226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.35,f,91.85,M,50.22,F*2C
2022-04-28T05:09:13.8126965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-28T05:09:14.9325423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.80,f,91.68,M,50.13,F*22
2022-04-28T05:09:16.0625875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2022-04-28T05:09:18.1227151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.10,f,92.69,M,50.68,F*21
2022-04-28T05:09:19.2527874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2022-04-28T05:09:20.3729114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.36,f,91.85,M,50.23,F*2E
2022-04-28T05:09:22.4232758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2022-04-28T05:09:23.5433655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.70,f,91.35,M,49.95,F*22
2022-04-28T05:09:24.6834005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2022-04-28T05:09:25.8027242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.06,f,92.07,M,50.34,F*21
2022-04-28T05:09:26.9229274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.66,f,92.25,M,50.44,F*20
2022-04-28T05:09:28.0531056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.76,f,92.89,M,50.79,F*2F
2022-04-28T05:09:29.1727598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2022-04-28T05:09:30.3028102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2022-04-28T05:09:31.4328425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.62,f,92.85,M,50.77,F*28
2022-04-28T05:09:32.5735372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.75,f,91.67,M,50.13,F*27
2022-04-28T05:09:33.7730033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.75,f,91.36,M,49.96,F*27
2022-04-28T05:09:34.9638214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.91,f,92.63,M,50.65,F*28
2022-04-28T05:09:36.9434465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.02,f,92.97,M,50.84,F*20
2022-04-28T05:09:38.9337487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.95,f,92.04,M,50.33,F*2C
2022-04-28T05:09:40.9140834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.24,F*23
2022-04-28T05:09:42.1038723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.50,f,91.90,M,50.25,F*2C
2022-04-28T05:09:43.2937761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.27,F*2C
2022-04-28T05:09:44.4835658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2022-04-28T05:09:46.4332947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.39,f,92.78,M,50.73,F*20
2022-04-28T05:09:48.4135923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2022-04-28T05:09:50.3941297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.36,f,89.42,M,48.89,F*2F
2022-04-28T05:09:51.5938886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-28T05:09:52.7737171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.59,f,87.96,M,48.10,F*2B
2022-04-28T05:09:54.7341406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-28T05:09:55.9239345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-28T05:09:57.1137325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.11,F*2D
2022-04-28T05:09:58.2939649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.74,F*27
2022-04-28T05:09:59.5845259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:10:00.7743308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:10:01.9637829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-28T05:10:03.2441680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2022-04-28T05:10:05.1140084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2022-04-28T05:10:06.3048902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2022-04-28T05:10:07.4946888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.79,f,83.45,M,45.63,F*2E
2022-04-28T05:10:08.6840568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.04,f,83.83,M,45.84,F*21
2022-04-28T05:10:09.8748596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2022-04-28T05:10:11.0746015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-28T05:10:12.2843112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-28T05:10:13.4342783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-28T05:10:14.5543907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.37,f,89.72,M,49.06,F*2C
2022-04-28T05:10:15.6768503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.21,f,89.67,M,49.03,F*2A
2022-04-28T05:10:16.7945469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.42,f,89.13,M,48.74,F*2B
2022-04-28T05:10:17.9246100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.90,f,89.89,M,49.15,F*27
2022-04-28T05:10:19.0550995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.91,f,90.80,M,49.65,F*23
2022-04-28T05:10:20.1749740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.41,f,90.96,M,49.74,F*26
2022-04-28T05:10:21.3149838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.30,f,90.62,M,49.55,F*27
2022-04-28T05:10:22.4350956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.05,f,89.93,M,49.18,F*2C
2022-04-28T05:10:23.5554016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.07,f,89.94,M,49.18,F*29
2022-04-28T05:10:24.6747222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.37,f,90.03,M,49.23,F*24
2022-04-28T05:10:26.7247893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.96,f,90.21,M,49.33,F*2E
2022-04-28T05:10:28.7349544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.13,f,90.26,M,49.35,F*21
2022-04-28T05:10:29.8553894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.73,f,90.14,M,49.29,F*28
2022-04-28T05:10:30.9753095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2022-04-28T05:10:32.0954099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2022-04-28T05:10:33.2055532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2022-04-28T05:10:34.3356238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.30,f,90.31,M,49.38,F*2B
2022-04-28T05:10:35.4756273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.73,f,90.14,M,49.29,F*28
2022-04-28T05:10:36.5957213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.29,f,89.70,M,49.05,F*22
2022-04-28T05:10:37.7357373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.85,M,49.13,F*2C
2022-04-28T05:10:39.7459477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.62,M,49.55,F*2F
2022-04-28T05:10:40.8651627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.21,f,89.98,M,49.20,F*2A
2022-04-28T05:10:41.9952253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.50,f,89.15,M,48.75,F*2F
2022-04-28T05:10:43.1153236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.96,f,88.69,M,48.49,F*22
2022-04-28T05:10:44.2356810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.92,f,88.98,M,48.65,F*27
2022-04-28T05:10:45.3654704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.70,f,89.52,M,48.95,F*21
2022-04-28T05:10:46.4855999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.44,f,90.05,M,49.24,F*21
2022-04-28T05:10:47.6156448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.80,M,49.10,F*24
2022-04-28T05:10:48.7456724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2022-04-28T05:10:49.8855116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.75,f,89.84,M,49.13,F*27
2022-04-28T05:10:51.0061580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2022-04-28T05:10:52.1561428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2022-04-28T05:10:53.2762810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.25,F*21
2022-04-28T05:10:54.3955593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.13,F*2E
2022-04-28T05:10:55.5156618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-28T05:10:56.6360538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.57,f,88.87,M,48.59,F*2F
2022-04-28T05:10:57.7661137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.97,f,88.69,M,48.49,F*23
2022-04-28T05:10:58.8862510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.80,f,88.94,M,48.63,F*2E
2022-04-28T05:11:00.0162927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.89,f,88.97,M,48.65,F*22
2022-04-28T05:11:01.2259874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.75,f,88.93,M,48.63,F*23
2022-04-28T05:11:02.5064194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.60,M,48.45,F*2F
2022-04-28T05:11:03.6862515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2022-04-28T05:11:04.8760236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2022-04-28T05:11:06.0758942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.70,f,88.00,M,48.12,F*22
2022-04-28T05:11:07.2666955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.99,f,88.39,M,48.33,F*2D
2022-04-28T05:11:08.4519336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2022-04-28T05:11:09.6331435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.04,f,87.49,M,47.84,F*2C
2022-04-28T05:11:10.8314753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.27,f,87.25,M,47.71,F*2C
2022-04-28T05:11:12.0213166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.29,f,88.17,M,48.21,F*29
2022-04-28T05:11:13.2121015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2022-04-28T05:11:14.3919565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-28T05:11:15.5817328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.56,f,86.73,M,47.43,F*2B
2022-04-28T05:11:16.7718634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.57,f,86.43,M,47.26,F*2D
2022-04-28T05:11:17.9615732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-28T05:11:19.1622923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.80,M,48.01,F*24
2022-04-28T05:11:20.3422119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.11,f,87.82,M,48.02,F*21
2022-04-28T05:11:21.6316865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.33,f,87.58,M,47.89,F*25
2022-04-28T05:11:22.8125123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.42,f,87.30,M,47.74,F*2E
2022-04-28T05:11:24.0022925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.79,M,47.46,F*26
2022-04-28T05:11:25.1923064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-28T05:11:26.3820879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.02,f,87.48,M,47.84,F*2B
2022-04-28T05:11:27.5720059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.51,f,87.33,M,47.75,F*2E
2022-04-28T05:11:28.7619801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.27,f,86.64,M,47.38,F*27
2022-04-28T05:11:30.0523480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.93,f,86.24,M,47.16,F*26
2022-04-28T05:11:31.2421516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.98,f,86.56,M,47.33,F*2E
2022-04-28T05:11:32.4320923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.49,f,86.71,M,47.42,F*26
2022-04-28T05:11:33.6219616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.81,f,86.51,M,47.30,F*22
2022-04-28T05:11:34.8127622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.03,f,86.27,M,47.17,F*2C
2022-04-28T05:11:36.1021104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2022-04-28T05:11:37.3825142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.87,f,86.22,M,47.14,F*27
2022-04-28T05:11:38.5724331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2022-04-28T05:11:39.7723642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-28T05:11:41.0527637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.76,f,85.27,M,46.63,F*2A
2022-04-28T05:11:42.2027211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.88,f,85.61,M,46.81,F*23
2022-04-28T05:11:43.3325801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2022-04-28T05:11:44.4526964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.28,f,85.43,M,46.71,F*26
2022-04-28T05:11:45.5727892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2022-04-28T05:11:46.6924962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.57,f,84.91,M,46.43,F*26
2022-04-28T05:11:47.8125977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.69,f,84.64,M,46.28,F*23
2022-04-28T05:11:48.9326866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.24,F*23
2022-04-28T05:11:50.0527879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.82,f,84.68,M,46.30,F*23
2022-04-28T05:11:51.1728792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.04,f,85.05,M,46.51,F*2E
2022-04-28T05:11:52.2929913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.40,f,86.07,M,47.07,F*29
2022-04-28T05:11:53.4232348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.20,F*2C
2022-04-28T05:11:54.5632130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.17,f,84.48,M,46.19,F*26
2022-04-28T05:11:55.6733846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2022-04-28T05:11:56.8134208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.87,f,85.91,M,46.98,F*2A
2022-04-28T05:11:57.9335061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2022-04-28T05:11:59.0535991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.32,F*2C
2022-04-28T05:12:00.1736935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.41,f,84.86,M,46.40,F*24
2022-04-28T05:12:01.2938018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2022-04-28T05:12:02.4129081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.44,f,87.92,M,48.07,F*25
2022-04-28T05:12:03.5538857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.78,f,88.63,M,48.46,F*27
2022-04-28T05:12:04.6729897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-28T05:12:05.7930911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-28T05:12:06.9132267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2022-04-28T05:12:08.0439295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.67,f,86.77,M,47.44,F*2A
2022-04-28T05:12:09.1640182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.14,f,88.13,M,48.19,F*28
2022-04-28T05:12:10.2841348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.24,f,88.16,M,48.21,F*25
2022-04-28T05:12:11.4035125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.96,f,87.16,M,47.66,F*23
2022-04-28T05:12:12.5241480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.15,M,47.11,F*2C
2022-04-28T05:12:13.6537537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2022-04-28T05:12:14.7837878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.44,f,88.83,M,48.57,F*27
2022-04-28T05:12:15.8939619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.85,f,89.57,M,48.98,F*23
2022-04-28T05:12:17.0240112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2022-04-28T05:12:18.1441222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.86,f,87.13,M,47.64,F*25
2022-04-28T05:12:19.2841311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.63,F*2D
2022-04-28T05:12:20.4039587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.68,f,87.99,M,48.11,F*27
2022-04-28T05:12:21.5240465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.99,f,88.69,M,48.50,F*25
2022-04-28T05:12:22.6541011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.03,f,88.71,M,48.50,F*2E
2022-04-28T05:12:23.7841728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-28T05:12:24.9241806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-28T05:12:26.0542237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.84,f,86.82,M,47.47,F*2E
2022-04-28T05:12:27.2440097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.98,f,86.86,M,47.50,F*21
2022-04-28T05:12:28.4437765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.78,F*20
2022-04-28T05:12:29.7241921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.58,f,87.96,M,48.10,F*2A
2022-04-28T05:12:30.9145343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2022-04-28T05:12:32.1043600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.17,f,86.92,M,47.53,F*21
2022-04-28T05:12:33.2941998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.92,f,87.76,M,47.99,F*23
2022-04-28T05:12:34.4939642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.42,f,88.52,M,48.40,F*2A
2022-04-28T05:12:35.6847632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.83,f,88.34,M,48.30,F*28
2022-04-28T05:12:36.8745712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-28T05:12:38.0643493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.35,f,86.67,M,47.39,F*26
2022-04-28T05:12:39.2645840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2022-04-28T05:12:40.4547078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.40,f,87.60,M,47.90,F*22
2022-04-28T05:12:41.6444780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.03,f,87.49,M,47.84,F*2B
2022-04-28T05:12:42.8442183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2022-04-28T05:12:44.0250867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2022-04-28T05:12:45.3243932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2022-04-28T05:12:46.5146801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.57,f,87.04,M,47.59,F*21
2022-04-28T05:12:47.7044756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.56,f,86.43,M,47.26,F*2C
2022-04-28T05:12:48.9045234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-28T05:12:50.0853599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.54,f,88.86,M,48.59,F*2D
2022-04-28T05:12:51.2752390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.18,f,89.06,M,48.70,F*24
2022-04-28T05:12:52.4747365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.19,f,87.54,M,47.87,F*2F
2022-04-28T05:12:53.6650709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.30,f,86.35,M,47.22,F*29
2022-04-28T05:12:54.9446709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.47,f,87.01,M,47.58,F*24
2022-04-28T05:12:56.8354654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2022-04-28T05:12:58.8250208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.27,f,87.56,M,47.88,F*2F
2022-04-28T05:13:00.8053792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.46,f,87.31,M,47.74,F*2B
2022-04-28T05:13:01.9952623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-28T05:13:03.9258282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-28T05:13:05.8953460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.24,f,86.03,M,47.04,F*2C
2022-04-28T05:13:07.0851412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.20,F*2A
2022-04-28T05:13:08.2759288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.69,f,88.30,M,48.28,F*21
2022-04-28T05:13:09.5553086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2022-04-28T05:13:10.7053049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-28T05:13:11.8353427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.85,f,86.52,M,47.31,F*24
2022-04-28T05:13:12.9554367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.32,f,86.35,M,47.22,F*2B
2022-04-28T05:13:14.0954585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.39,f,87.90,M,48.07,F*2D
2022-04-28T05:13:15.2160573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2022-04-28T05:13:16.3361616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2022-04-28T05:13:17.4762144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.58,f,87.65,M,47.93,F*2D
2022-04-28T05:13:18.5963138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.79,f,87.41,M,47.80,F*2B
2022-04-28T05:13:19.7253445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.44,M,47.81,F*2F
2022-04-28T05:13:21.7161297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-28T05:13:23.7055826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-28T05:13:25.7061073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-28T05:13:27.7259981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-28T05:13:29.7163164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2022-04-28T05:13:31.7058788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.69,f,87.99,M,48.12,F*25
2022-04-28T05:13:33.7166140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.97,f,86.86,M,47.49,F*26
2022-04-28T05:13:35.7064650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2022-04-28T05:13:37.7167397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.78,f,87.41,M,47.80,F*2A
2022-04-28T05:13:39.7160060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2022-04-28T05:13:40.8361052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.97,f,87.16,M,47.66,F*22
2022-04-28T05:13:41.9661522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.23,f,87.24,M,47.70,F*28
2022-04-28T05:13:43.0862585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-28T05:13:44.2213700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.46,f,86.40,M,47.24,F*2C
2022-04-28T05:13:45.3364112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-28T05:13:46.4566063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-28T05:13:47.5866271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.80,f,87.11,M,47.63,F*26
2022-04-28T05:13:48.6971831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.83,f,87.43,M,47.81,F*2D
2022-04-28T05:13:49.8272492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.76,f,84.97,M,46.46,F*26
2022-04-28T05:13:50.9766598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.36,F*22
2022-04-28T05:13:52.0969008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.73,f,87.09,M,47.62,F*22
2022-04-28T05:13:53.2170003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.13,f,87.21,M,47.69,F*26
2022-04-28T05:13:54.3374382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.49,f,86.10,M,47.08,F*29
2022-04-28T05:13:56.4073778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.20,f,86.32,M,47.20,F*2D
2022-04-28T05:13:57.5274668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.21,f,87.24,M,47.70,F*2A
2022-04-28T05:13:58.6675710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.30,f,85.74,M,46.88,F*2C
2022-04-28T05:13:59.8170405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.79,M,47.46,F*26
2022-04-28T05:14:01.0068112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.04,f,86.27,M,47.17,F*2B
2022-04-28T05:14:02.1876766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.48,f,86.41,M,47.25,F*22
2022-04-28T05:14:04.1072823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.51,f,84.89,M,46.42,F*28
2022-04-28T05:14:05.2974378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.74,F*27
2022-04-28T05:14:06.4873342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2022-04-28T05:14:07.6771272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:14:08.8670472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:14:10.0578256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:14:11.2476309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2022-04-28T05:14:12.4475182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.54,f,80.33,M,43.92,F*2A
2022-04-28T05:14:13.6373756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.44,f,80.60,M,44.07,F*21
2022-04-28T05:14:14.8371504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:14:16.0279358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:14:17.2209721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:14:18.4081659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2022-04-28T05:14:19.6073607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2022-04-28T05:14:20.7974958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.85,f,83.17,M,45.48,F*22
2022-04-28T05:14:21.9773580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.36,f,84.54,M,46.23,F*21
2022-04-28T05:14:23.1681562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.61,f,84.31,M,46.10,F*21
2022-04-28T05:14:24.3678774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.13,f,84.17,M,46.02,F*23
2022-04-28T05:14:25.5582277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.74,F*27
2022-04-28T05:14:26.7381831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-28T05:14:27.9385115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.07,f,82.62,M,45.18,F*2D
2022-04-28T05:14:29.1283079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.81,f,82.85,M,45.30,F*20
2022-04-28T05:14:30.3280563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.98,f,83.20,M,45.50,F*23
2022-04-28T05:14:31.5182982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:14:32.7877484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2022-04-28T05:14:33.9778493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.78,f,79.79,M,43.63,F*20
2022-04-28T05:14:35.1985081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.90,f,80.13,M,43.82,F*20
2022-04-28T05:14:36.3883202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2022-04-28T05:14:37.5781025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.60,f,80.65,M,44.10,F*24
2022-04-28T05:14:38.7782690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.96,M,43.18,F*2F
2022-04-28T05:14:39.9885545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.77,f,78.26,M,42.80,F*2C
2022-04-28T05:14:41.2681115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.10,f,79.28,M,43.35,F*28
2022-04-28T05:14:42.4489862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-28T05:14:43.6487285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-28T05:14:44.7981146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2022-04-28T05:14:45.9183482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.12,f,80.20,M,43.85,F*2C
2022-04-28T05:14:47.0384737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-28T05:14:48.1586773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.16,f,81.13,M,44.36,F*23
2022-04-28T05:14:49.2787836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.97,f,83.20,M,45.49,F*24
2022-04-28T05:14:50.3988934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2022-04-28T05:14:51.5188893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.27,F*29
2022-04-28T05:14:53.5085352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:14:54.6391573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2022-04-28T05:14:55.7691864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.50,f,83.97,M,45.92,F*22
2022-04-28T05:14:56.8893221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.12,f,84.16,M,46.02,F*23
2022-04-28T05:14:58.0094060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.62,f,83.40,M,45.60,F*22
2022-04-28T05:14:59.1295123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.37,f,83.02,M,45.39,F*29
2022-04-28T05:15:00.2486185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2022-04-28T05:15:01.3786444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.15,f,82.95,M,45.36,F*29
2022-04-28T05:15:02.5087412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.10,f,82.94,M,45.35,F*2E
2022-04-28T05:15:03.6288470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.30,f,83.30,M,45.55,F*24
2022-04-28T05:15:04.7788187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.02,f,83.83,M,45.84,F*27
2022-04-28T05:15:05.8988992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.10,f,83.85,M,45.85,F*23
2022-04-28T05:15:07.0289298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.36,f,83.32,M,45.56,F*23
2022-04-28T05:15:08.1490760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2022-04-28T05:15:09.2691664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.28,F*26
2022-04-28T05:15:10.4097725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:15:11.5298700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2022-04-28T05:15:12.6496394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.78,F*2D
2022-04-28T05:15:14.7296902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2022-04-28T05:15:15.8599315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2022-04-28T05:15:17.0297802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.59,f,83.39,M,45.60,F*24
2022-04-28T05:15:18.1399559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2022-04-28T05:15:19.2700161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.07,F*27
2022-04-28T05:15:20.3801682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.83,f,83.16,M,45.47,F*2A
2022-04-28T05:15:21.5102184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.96,f,83.50,M,45.66,F*2E
2022-04-28T05:15:22.6297313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.90,f,82.88,M,45.32,F*2F
2022-04-28T05:15:23.7499839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2022-04-28T05:15:24.8695817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2022-04-28T05:15:26.0095931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2022-04-28T05:15:27.1396541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.79,f,82.23,M,44.97,F*2E
2022-04-28T05:15:28.2696833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2022-04-28T05:15:29.4196823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2022-04-28T05:15:30.5596958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.74,F*27
2022-04-28T05:15:31.7601610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2022-04-28T05:15:32.9499436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.35,f,82.10,M,44.89,F*29
2022-04-28T05:15:34.1298749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.33,f,81.48,M,44.56,F*2D
2022-04-28T05:15:35.3304685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.87,f,81.34,M,44.48,F*27
2022-04-28T05:15:36.5202672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2022-04-28T05:15:37.7105029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.57,f,81.86,M,44.76,F*20
2022-04-28T05:15:38.9100037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.76,F*2F
2022-04-28T05:15:40.1008217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2022-04-28T05:15:41.2907090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2022-04-28T05:15:42.4799605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.03,f,81.39,M,44.50,F*2E
2022-04-28T05:15:43.6808310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.00,f,80.77,M,44.17,F*27
2022-04-28T05:15:44.8705442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.14,F*2A
2022-04-28T05:15:46.0603032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.23,f,80.84,M,44.20,F*2E
2022-04-28T05:15:47.2610609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.49,f,81.23,M,44.41,F*2A
2022-04-28T05:15:48.4510550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2022-04-28T05:15:49.6508037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.94,f,81.97,M,44.82,F*24
2022-04-28T05:15:50.8310163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.44,f,81.52,M,44.57,F*27
2022-04-28T05:15:52.0209143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.83,f,81.33,M,44.47,F*2B
2022-04-28T05:15:53.2206450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.07,M,44.87,F*21
2022-04-28T05:15:54.4006032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.08,F*2B
2022-04-28T05:15:55.5905024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2022-04-28T05:15:56.7812740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.02,f,82.30,M,45.00,F*27
2022-04-28T05:15:57.9612748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2022-04-28T05:15:59.1605454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.52,f,84.59,M,46.25,F*28
2022-04-28T05:16:00.3513180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.14,f,84.17,M,46.02,F*24
2022-04-28T05:16:01.5411173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.29,f,83.60,M,45.72,F*2B
2022-04-28T05:16:02.7309094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2022-04-28T05:16:03.9306699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.74,F*27
2022-04-28T05:16:05.1212857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.91,f,82.88,M,45.32,F*2E
2022-04-28T05:16:06.3110602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.97,f,82.90,M,45.33,F*20
2022-04-28T05:16:07.5008752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.35,f,83.62,M,45.72,F*24
2022-04-28T05:16:08.6812437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.11,f,84.46,M,46.18,F*2F
2022-04-28T05:16:09.8815682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.99,f,84.43,M,46.17,F*24
2022-04-28T05:16:11.0615751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.86,M,45.86,F*26
2022-04-28T05:16:12.2614655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2022-04-28T05:16:13.4109473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.61,f,81.87,M,44.77,F*25
2022-04-28T05:16:14.5210918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2022-04-28T05:16:15.6411961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.04,f,83.22,M,45.51,F*24
2022-04-28T05:16:16.7812099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.04,f,83.22,M,45.51,F*24
2022-04-28T05:16:17.9013446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.27,f,82.68,M,45.21,F*2F
2022-04-28T05:16:19.0319776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.03,f,82.00,M,44.84,F*20
2022-04-28T05:16:20.1520876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.00,f,81.08,M,44.33,F*2B
2022-04-28T05:16:21.2711954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2022-04-28T05:16:22.3912858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2022-04-28T05:16:23.5117869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.44,M,45.08,F*23
2022-04-28T05:16:24.6313458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.94,f,82.28,M,44.99,F*28
2022-04-28T05:16:25.7520993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.81,f,81.02,M,44.30,F*28
2022-04-28T05:16:26.8723060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.21,f,80.53,M,44.03,F*26
2022-04-28T05:16:27.9914017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.06,f,81.10,M,44.34,F*23
2022-04-28T05:16:29.1214590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2022-04-28T05:16:30.2418415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.69,f,82.81,M,45.28,F*2B
2022-04-28T05:16:31.3619395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.25,f,82.37,M,45.04,F*21
2022-04-28T05:16:32.4820308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.14,f,81.12,M,44.36,F*20
2022-04-28T05:16:33.6021288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.10,f,80.50,M,44.02,F*26
2022-04-28T05:16:34.7222287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.94,f,80.45,M,43.99,F*2C
2022-04-28T05:16:35.8418749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.78,f,81.01,M,44.30,F*2D
2022-04-28T05:16:36.9717581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.06,f,81.09,M,44.34,F*2B
2022-04-28T05:16:38.0918867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.92,f,81.05,M,44.32,F*2F
2022-04-28T05:16:39.2219584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2022-04-28T05:16:40.3420482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2022-04-28T05:16:41.4621360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.09,F*2A
2022-04-28T05:16:42.5822490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2022-04-28T05:16:43.7023546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.06,f,82.92,M,45.34,F*2E
2022-04-28T05:16:44.8224633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.91,f,83.49,M,45.65,F*22
2022-04-28T05:16:45.9524889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2022-04-28T05:16:47.0726940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.08,F*28
2022-04-28T05:16:48.2226519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.88,M,44.77,F*29
2022-04-28T05:16:50.2328564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2022-04-28T05:16:51.3531239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.89,f,84.40,M,46.15,F*24
2022-04-28T05:16:52.4722205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.11,f,85.07,M,46.52,F*2B
2022-04-28T05:16:53.5923171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.33,f,84.22,M,46.05,F*20
2022-04-28T05:16:54.7228388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.69,f,83.12,M,45.45,F*28
2022-04-28T05:16:55.8524524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.87,f,82.87,M,45.31,F*25
2022-04-28T05:16:56.9725321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.44,f,83.35,M,45.57,F*20
2022-04-28T05:16:58.1225178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2022-04-28T05:16:59.3132935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.77,f,84.05,M,45.96,F*2F
2022-04-28T05:17:00.5926960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.35,f,83.32,M,45.56,F*20
2022-04-28T05:17:01.7934213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.77,M,45.26,F*22
2022-04-28T05:17:02.9732950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.94,f,83.50,M,45.66,F*2C
2022-04-28T05:17:04.1630793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.63,f,84.93,M,46.44,F*24
2022-04-28T05:17:05.4428455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.20,f,85.71,M,46.87,F*27
2022-04-28T05:17:06.6326351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2022-04-28T05:17:08.6136188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.21,f,82.97,M,45.37,F*2D
2022-04-28T05:17:10.6228319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2022-04-28T05:17:11.8131479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.41,f,85.47,M,46.73,F*2F
2022-04-28T05:17:13.0031591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2022-04-28T05:17:14.1929559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.39,f,84.55,M,46.23,F*2F
2022-04-28T05:17:15.3838418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.24,f,84.50,M,46.21,F*24
2022-04-28T05:17:16.6632347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.44,f,85.17,M,46.57,F*2F
2022-04-28T05:17:17.8530414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.87,f,85.31,M,46.65,F*25
2022-04-28T05:17:19.0439292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.43,f,84.25,M,46.07,F*22
2022-04-28T05:17:20.3335401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.87,f,83.48,M,45.64,F*25
2022-04-28T05:17:21.5233499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2022-04-28T05:17:22.7131102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.31,f,85.44,M,46.72,F*2A
2022-04-28T05:17:23.8939878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.88,f,85.92,M,46.98,F*26
2022-04-28T05:17:25.0937261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2022-04-28T05:17:26.2839565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.64,f,83.71,M,45.77,F*27
2022-04-28T05:17:27.4837079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.08,f,83.84,M,45.85,F*2B
2022-04-28T05:17:28.6734827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.14,f,84.78,M,46.36,F*24
2022-04-28T05:17:29.8635534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.84,f,84.99,M,46.47,F*24
2022-04-28T05:17:31.0538013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.92,f,84.41,M,46.15,F*2F
2022-04-28T05:17:32.2437537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.23,f,84.20,M,46.04,F*22
2022-04-28T05:17:33.4335536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.38,f,85.16,M,46.56,F*24
2022-04-28T05:17:34.6243487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.76,f,84.97,M,46.46,F*26
2022-04-28T05:17:35.8241095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.77,f,84.36,M,46.13,F*22
2022-04-28T05:17:37.1036458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.76,f,83.75,M,45.79,F*2E
2022-04-28T05:17:38.3945053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.31,f,83.92,M,45.89,F*2A
2022-04-28T05:17:39.5840800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.56,f,84.30,M,46.09,F*2C
2022-04-28T05:17:40.7738539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.26,M,46.08,F*2B
2022-04-28T05:17:41.9238293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.58,f,84.30,M,46.10,F*2A
2022-04-28T05:17:43.0538872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2022-04-28T05:17:44.1739831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.73,f,84.65,M,46.29,F*28
2022-04-28T05:17:45.3043378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.47,f,84.27,M,46.08,F*2B
2022-04-28T05:17:46.4242979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.24,f,84.50,M,46.21,F*24
2022-04-28T05:17:48.2039508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2022-04-28T05:17:49.3240521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.60,f,85.53,M,46.77,F*2D
2022-04-28T05:17:50.8344743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2022-04-28T05:17:51.9646240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.19,f,85.10,M,46.53,F*24
2022-04-28T05:17:53.1045536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.11,f,85.68,M,46.85,F*2F
2022-04-28T05:17:55.1144429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2022-04-28T05:17:56.2444981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.60,f,86.14,M,47.10,F*2F
2022-04-28T05:17:57.3745654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.61,f,85.84,M,46.94,F*2A
2022-04-28T05:17:58.5049245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.77,f,85.88,M,46.96,F*23
2022-04-28T05:17:59.6349769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.09,f,86.89,M,47.51,F*26
2022-04-28T05:18:00.7650400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2022-04-28T05:18:01.8851478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.61,M,47.90,F*21
2022-04-28T05:18:03.0052377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.15,f,86.91,M,47.52,F*21
2022-04-28T05:18:04.1353088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.36,f,86.67,M,47.39,F*25
2022-04-28T05:18:05.2550960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.74,f,87.09,M,47.62,F*25
2022-04-28T05:18:06.3851604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.64,f,87.67,M,47.94,F*27
2022-04-28T05:18:07.5053864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.61,M,47.91,F*27
2022-04-28T05:18:08.6155309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.14,f,86.91,M,47.52,F*20
2022-04-28T05:18:09.7455639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.00,f,86.56,M,47.33,F*28
2022-04-28T05:18:10.8654533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2022-04-28T05:18:11.9756253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.56,f,87.65,M,47.93,F*23
2022-04-28T05:18:13.0951936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.64,f,87.37,M,47.77,F*2E
2022-04-28T05:18:14.2351766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.45,F*20
2022-04-28T05:18:15.3553010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.63,f,86.45,M,47.27,F*2D
2022-04-28T05:18:16.4748561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.75,f,86.79,M,47.46,F*25
2022-04-28T05:18:17.5952164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.95,f,87.16,M,47.66,F*20
2022-04-28T05:18:19.6153899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2022-04-28T05:18:21.6157376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2022-04-28T05:18:23.6060533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2022-04-28T05:18:25.6153555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.92,f,86.54,M,47.32,F*27
2022-04-28T05:18:26.7359796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.96,f,86.55,M,47.33,F*23
2022-04-28T05:18:27.8561006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2022-04-28T05:18:28.9961333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.22,f,86.94,M,47.54,F*26
2022-04-28T05:18:31.0162976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.82,f,86.81,M,47.47,F*2B
2022-04-28T05:18:33.0255015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2022-04-28T05:18:35.0222855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.24,f,86.94,M,47.54,F*20
2022-04-28T05:18:37.0260837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.79,f,86.50,M,47.30,F*24
2022-04-28T05:18:39.0157063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.89,f,86.22,M,47.15,F*28
2022-04-28T05:18:41.0159413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.16,f,86.31,M,47.19,F*21
2022-04-28T05:18:43.0164428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.68,f,85.86,M,46.95,F*20
2022-04-28T05:18:45.0060176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.06,f,85.06,M,46.51,F*2F
2022-04-28T05:18:47.0064435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.06,f,85.67,M,46.84,F*27
2022-04-28T05:18:48.2962716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.10,f,86.29,M,47.18,F*2F
2022-04-28T05:18:49.5766608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.26,f,85.73,M,46.88,F*2C
2022-04-28T05:18:50.7664552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.40,f,84.86,M,46.40,F*25
2022-04-28T05:18:52.7163974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.94,f,85.33,M,46.66,F*26
2022-04-28T05:18:53.9163143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2022-04-28T05:18:55.1003083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2022-04-28T05:18:57.0263311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.96,f,85.94,M,46.99,F*2E
2022-04-28T05:18:59.0269643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.92,f,85.62,M,46.82,F*28
2022-04-28T05:19:01.0163992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.88,f,85.31,M,46.65,F*2A
2022-04-28T05:19:03.0066822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.80,F*28
2022-04-28T05:19:04.2771379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.14,f,85.69,M,46.86,F*28
2022-04-28T05:19:05.4669445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.60,f,85.83,M,46.93,F*2B
2022-04-28T05:19:06.6664616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.06,f,85.97,M,47.01,F*27
2022-04-28T05:19:08.6170015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.68,f,85.86,M,46.95,F*20
2022-04-28T05:19:09.7971064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.56,f,85.82,M,46.93,F*2F
2022-04-28T05:19:10.9868601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2022-04-28T05:19:12.9266883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.48,f,87.62,M,47.91,F*29
2022-04-28T05:19:14.9172639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.82,f,87.12,M,47.64,F*20
2022-04-28T05:19:16.9075603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2022-04-28T05:19:18.9177716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.33,f,86.05,M,47.06,F*2E
2022-04-28T05:19:20.0577734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.73,f,86.48,M,47.29,F*2F
2022-04-28T05:19:21.1778678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.37,f,87.28,M,47.73,F*22
2022-04-28T05:19:22.3079274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.01,f,87.48,M,47.84,F*28
2022-04-28T05:19:24.3270957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.89,f,86.83,M,47.48,F*2D
2022-04-28T05:19:25.4372483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.18,f,86.62,M,47.36,F*23
2022-04-28T05:19:26.5573420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.78,f,87.11,M,47.63,F*21
2022-04-28T05:19:27.6973922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.72,f,87.09,M,47.62,F*23
2022-04-28T05:19:28.8176512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.45,f,86.70,M,47.41,F*28
2022-04-28T05:19:30.8378009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.60,f,87.05,M,47.60,F*2E
2022-04-28T05:19:32.8081962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.92,f,87.15,M,47.65,F*27
2022-04-28T05:19:34.8176099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.85,f,87.13,M,47.64,F*26
2022-04-28T05:19:36.8176421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.68,f,87.68,M,47.95,F*25
2022-04-28T05:19:37.9377288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2022-04-28T05:19:39.0579516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.73,f,87.70,M,47.96,F*25
2022-04-28T05:19:40.1881356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.55,f,86.43,M,47.26,F*2F
2022-04-28T05:19:42.2282090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.04,M,47.05,F*2F
2022-04-28T05:19:43.3483111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.61,f,86.14,M,47.10,F*2E
2022-04-28T05:19:44.4684070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.20,f,87.54,M,47.87,F*25
2022-04-28T05:19:46.5278514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.60,f,87.36,M,47.77,F*2B
2022-04-28T05:19:48.5179094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.56,F*23
2022-04-28T05:19:50.5185694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.96,f,87.47,M,47.83,F*2F
2022-04-28T05:19:52.5188876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2022-04-28T05:19:54.5282123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.16,f,86.92,M,47.53,F*20
2022-04-28T05:19:56.5181705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.82,f,86.51,M,47.30,F*21
2022-04-28T05:19:58.5188402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.11,M,47.63,F*27
2022-04-28T05:20:00.5091400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.55,M,47.87,F*21
2022-04-28T05:20:02.5382605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.61,f,86.44,M,47.27,F*2E
2022-04-28T05:20:04.5186035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.53,f,87.03,M,47.59,F*22
2022-04-28T05:20:06.5188215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2022-04-28T05:20:08.0191038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.24,f,87.25,M,47.71,F*2F
2022-04-28T05:20:09.2885463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.57,f,85.82,M,46.93,F*2E
2022-04-28T05:20:10.5792718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.62,f,85.84,M,46.94,F*29
2022-04-28T05:20:11.8587454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.93,f,87.76,M,47.99,F*22
2022-04-28T05:20:13.8295220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.69,F*24
2022-04-28T05:20:15.8195934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.05,M,47.05,F*2E
2022-04-28T05:20:17.8189833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.04,f,86.88,M,47.51,F*2A
2022-04-28T05:20:19.8094114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.18,f,86.92,M,47.53,F*2E
2022-04-28T05:20:20.9991909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2022-04-28T05:20:22.1890015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.68,f,86.47,M,47.28,F*2B
2022-04-28T05:20:23.3797939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2022-04-28T05:20:25.3496989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.69,f,86.47,M,47.28,F*2A
2022-04-28T05:20:27.3400020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.65,f,87.07,M,47.61,F*28
2022-04-28T05:20:29.3194927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-28T05:20:31.3201269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.20,f,85.71,M,46.87,F*27
2022-04-28T05:20:33.3194313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.42,f,86.39,M,47.24,F*26
2022-04-28T05:20:35.3196874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.52,f,86.72,M,47.42,F*2F
2022-04-28T05:20:37.3300685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.61,f,86.75,M,47.44,F*2E
2022-04-28T05:20:39.3195510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.67,f,86.16,M,47.11,F*2B
2022-04-28T05:20:41.3152744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.56,f,86.12,M,47.09,F*24
2022-04-28T05:20:42.4297574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2022-04-28T05:20:43.5499971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2022-04-28T05:20:44.6800216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.42,f,86.08,M,47.07,F*24
2022-04-28T05:20:46.7301523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.29,M,47.19,F*2C
2022-04-28T05:20:48.7405266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.89,f,85.62,M,46.81,F*21
2022-04-28T05:20:50.7099204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.56,f,85.82,M,46.93,F*2F
2022-04-28T05:20:52.7101683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.72,f,85.87,M,46.95,F*2A
2022-04-28T05:20:53.8402124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.92,f,85.93,M,46.99,F*2D
2022-04-28T05:20:54.9603389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.05,f,84.14,M,46.01,F*24
2022-04-28T05:20:57.0300818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.31,f,84.22,M,46.05,F*22
2022-04-28T05:20:58.1501962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.14,f,83.86,M,45.86,F*27
2022-04-28T05:20:59.2904680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.71,f,83.43,M,45.62,F*21
2022-04-28T05:21:00.4105695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2022-04-28T05:21:01.5207114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2022-04-28T05:21:02.6507532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.41,M,45.61,F*24
2022-04-28T05:21:03.7808280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.14,f,83.56,M,45.69,F*2A
2022-04-28T05:21:04.9009188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.88,f,83.17,M,45.48,F*2F
2022-04-28T05:21:06.0210122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.44,f,83.34,M,45.57,F*21
2022-04-28T05:21:07.1405026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.47,f,83.96,M,45.91,F*26
2022-04-28T05:21:08.2606781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.72,f,84.65,M,46.29,F*29
2022-04-28T05:21:09.3907300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.01,f,84.74,M,46.33,F*29
2022-04-28T05:21:10.5108371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.07,f,84.76,M,46.35,F*2B
2022-04-28T05:21:11.6309392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.59,f,84.91,M,46.43,F*28
2022-04-28T05:21:12.7511139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.15,f,84.47,M,46.19,F*2B
2022-04-28T05:21:13.8712248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.91,f,83.79,M,45.82,F*2F
2022-04-28T05:21:14.9913144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.41,f,83.64,M,45.74,F*27
2022-04-28T05:21:16.1114162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2022-04-28T05:21:17.2309826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.03,f,84.74,M,46.34,F*2C
2022-04-28T05:21:18.3516543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.36,f,84.84,M,46.39,F*28
2022-04-28T05:21:19.4807080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.08,M,45.97,F*2F
2022-04-28T05:21:20.6814544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.72,f,83.43,M,45.62,F*22
2022-04-28T05:21:21.8712606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.83,f,83.77,M,45.81,F*21
2022-04-28T05:21:23.0616799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2022-04-28T05:21:24.2513000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.11,f,83.85,M,45.85,F*22
2022-04-28T05:21:25.4510260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.62,F*22
2022-04-28T05:21:26.6418677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.47,f,82.44,M,45.08,F*2D
2022-04-28T05:21:27.8219440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.41,f,81.81,M,44.73,F*25
2022-04-28T05:21:29.0218298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.16,f,82.04,M,44.86,F*22
2022-04-28T05:21:30.2116340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.40,f,82.42,M,45.07,F*23
2022-04-28T05:21:31.4014127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.35,f,81.79,M,44.73,F*21
2022-04-28T05:21:32.6917808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.57,f,80.95,M,44.26,F*2B
2022-04-28T05:21:33.8817028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-28T05:21:35.0714768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2022-04-28T05:21:36.2722102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.66,f,80.37,M,43.94,F*29
2022-04-28T05:21:37.4520741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.62,f,80.65,M,44.10,F*26
2022-04-28T05:21:38.6617868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.07,f,80.49,M,44.01,F*2B
2022-04-28T05:21:39.8515855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.91,f,79.83,M,43.65,F*24
2022-04-28T05:21:41.0423760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.44,f,79.38,M,43.41,F*2B
2022-04-28T05:21:42.2321805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.87,f,79.82,M,43.64,F*23
2022-04-28T05:21:43.4319158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.24,f,79.93,M,43.71,F*2D
2022-04-28T05:21:44.6219910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.98,f,80.46,M,44.00,F*24
2022-04-28T05:21:45.9018468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2022-04-28T05:21:47.0920946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.79,F*2C
2022-04-28T05:21:48.2818814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2022-04-28T05:21:49.4717417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.90,f,81.05,M,44.32,F*2D
2022-04-28T05:21:50.6625435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.44,f,80.60,M,44.07,F*21
2022-04-28T05:21:51.8622663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2022-04-28T05:21:53.0520725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.79,F*2C
2022-04-28T05:21:54.2418758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.56,f,83.08,M,45.43,F*29
2022-04-28T05:21:55.5322298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.99,f,81.68,M,44.66,F*2C
2022-04-28T05:21:56.7220348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.21,f,80.84,M,44.20,F*2C
2022-04-28T05:21:57.9128280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2022-04-28T05:21:59.1922325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.30,f,81.47,M,44.55,F*22
2022-04-28T05:22:00.3722587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.32,f,82.39,M,45.05,F*28
2022-04-28T05:22:01.5620639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.63,f,82.49,M,45.10,F*2F
2022-04-28T05:22:02.7628045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.10,M,44.89,F*28
2022-04-28T05:22:03.8928862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.75,f,81.61,M,44.62,F*23
2022-04-28T05:22:05.0130328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2022-04-28T05:22:06.1530486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.71,M,44.68,F*2C
2022-04-28T05:22:07.2731478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.96,f,81.67,M,44.66,F*2C
2022-04-28T05:22:08.3932666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.01,f,81.69,M,44.67,F*22
2022-04-28T05:22:09.5124875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.67,f,81.89,M,44.78,F*22
2022-04-28T05:22:10.6426780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.03,f,81.08,M,44.34,F*2F
2022-04-28T05:22:11.7629840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2022-04-28T05:22:12.8978310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.94,f,79.54,M,43.49,F*24
2022-04-28T05:22:14.0131332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.46,f,77.56,M,42.41,F*29
2022-04-28T05:22:15.1431896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.48,f,78.79,M,43.08,F*25
2022-04-28T05:22:16.2828902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-28T05:22:17.3930661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.34,f,80.88,M,44.22,F*26
2022-04-28T05:22:18.5131570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.10,f,76.23,M,41.68,F*25
2022-04-28T05:22:20.5228297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.81,f,79.80,M,43.64,F*27
2022-04-28T05:22:22.5332281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.54,f,80.33,M,43.92,F*2A
2022-04-28T05:22:24.5431417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2022-04-28T05:22:26.5334481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.95,f,79.23,M,43.32,F*23
2022-04-28T05:22:27.6535457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.44,f,81.82,M,44.74,F*24
2022-04-28T05:22:28.7736594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-28T05:22:29.8937618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2022-04-28T05:22:31.0238992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2022-04-28T05:22:32.1439839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2022-04-28T05:22:34.1437447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2022-04-28T05:22:36.1241132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.42,f,81.51,M,44.57,F*22
2022-04-28T05:22:37.2641249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.47,f,81.22,M,44.41,F*25
2022-04-28T05:22:39.2434635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2022-04-28T05:22:41.2338546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.46,f,78.78,M,43.08,F*2A
2022-04-28T05:22:43.2143734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.57,f,79.73,M,43.60,F*24
2022-04-28T05:22:45.2136716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2022-04-28T05:22:46.3439622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.76,f,78.26,M,42.79,F*2B
2022-04-28T05:22:48.3242964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.77,f,77.96,M,42.63,F*26
2022-04-28T05:22:50.3140429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.99,f,78.94,M,43.17,F*24
2022-04-28T05:22:52.3143452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.87,f,78.60,M,42.98,F*29
2022-04-28T05:22:53.5041431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.78,f,77.66,M,42.46,F*20
2022-04-28T05:22:54.6939174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.36,f,78.14,M,42.73,F*24
2022-04-28T05:22:56.6443913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.35,f,78.75,M,43.06,F*2D
2022-04-28T05:22:57.8341923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2022-04-28T05:22:59.0140258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.01,f,78.34,M,42.83,F*2C
2022-04-28T05:23:00.2041015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2022-04-28T05:23:01.4143319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.39,f,78.15,M,42.73,F*2A
2022-04-28T05:23:02.6041505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.02,f,79.25,M,43.34,F*27
2022-04-28T05:23:03.7949467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.34,f,79.96,M,43.72,F*2A
2022-04-28T05:23:04.9749358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.70,F*2B
2022-04-28T05:23:06.1747852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.81,f,78.88,M,43.13,F*24
2022-04-28T05:23:07.3648288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.07,f,77.75,M,42.51,F*2D
2022-04-28T05:23:08.6444102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.84,f,77.37,M,42.31,F*20
2022-04-28T05:23:09.8352048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.43,f,78.46,M,42.90,F*2D
2022-04-28T05:23:11.1142983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.52,f,79.10,M,43.25,F*2E
2022-04-28T05:23:12.3050944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.04,f,78.95,M,43.17,F*20
2022-04-28T05:23:13.4951643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.54,f,77.89,M,42.59,F*20
2022-04-28T05:23:14.6846146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.86,f,77.38,M,42.31,F*2D
2022-04-28T05:23:15.8754214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.78,f,77.66,M,42.46,F*20
2022-04-28T05:23:17.0651955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.69,f,78.24,M,42.78,F*26
2022-04-28T05:23:18.2654568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.73,f,78.25,M,42.79,F*2D
2022-04-28T05:23:19.5448536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.77,f,77.96,M,42.63,F*26
2022-04-28T05:23:20.7246930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2022-04-28T05:23:21.9252124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.67,f,78.84,M,43.11,F*22
2022-04-28T05:23:23.1050913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.66,f,80.36,M,43.94,F*28
2022-04-28T05:23:24.3049387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2022-04-28T05:23:25.5056563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.87,f,79.82,M,43.64,F*23
2022-04-28T05:23:26.6927684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.97,f,79.55,M,43.50,F*2E
2022-04-28T05:23:27.8743573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.88,f,79.52,M,43.48,F*2E
2022-04-28T05:23:29.0604486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.98,f,79.85,M,43.66,F*28
2022-04-28T05:23:30.2004549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.55,f,79.11,M,43.26,F*2B
2022-04-28T05:23:31.3404463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2022-04-28T05:23:32.4706204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-28T05:23:33.5907118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.50,f,79.40,M,43.42,F*22
2022-04-28T05:23:34.7108682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.12,f,79.59,M,43.52,F*2C
2022-04-28T05:23:35.8403485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.96,f,78.93,M,43.16,F*2D
2022-04-28T05:23:36.9604766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2022-04-28T05:23:38.0812594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.47,f,77.56,M,42.41,F*28
2022-04-28T05:23:39.2113185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.69,f,77.93,M,42.61,F*2E
2022-04-28T05:23:40.3314267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.73,f,78.86,M,43.12,F*26
2022-04-28T05:23:41.4505239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.98,f,78.94,M,43.16,F*24
2022-04-28T05:23:42.5813615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.76,f,78.87,M,43.13,F*23
2022-04-28T05:23:43.7313386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2022-04-28T05:23:44.8511910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.16,f,80.82,M,44.19,F*24
2022-04-28T05:23:45.9712827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2022-04-28T05:23:47.0913767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.53,f,81.54,M,44.59,F*29
2022-04-28T05:23:48.2214398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.72,f,80.69,M,44.12,F*29
2022-04-28T05:23:49.3515048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.88,f,80.43,M,43.98,F*26
2022-04-28T05:23:50.4715890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.45,f,81.21,M,44.41,F*24
2022-04-28T05:23:51.5916913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.91,f,81.96,M,44.82,F*20
2022-04-28T05:23:52.7117929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.54,f,82.46,M,45.09,F*2C
2022-04-28T05:23:53.8418557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.27,f,82.07,M,44.88,F*2D
2022-04-28T05:23:54.9609251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.21,f,81.14,M,44.37,F*21
2022-04-28T05:23:56.0910238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.27,f,80.25,M,43.88,F*22
2022-04-28T05:23:57.2111175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.11,f,80.50,M,44.02,F*27
2022-04-28T05:23:58.3417513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.68,f,81.59,M,44.61,F*27
2022-04-28T05:23:59.4719030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.86,f,82.25,M,44.98,F*27
2022-04-28T05:24:00.5920248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2022-04-28T05:24:02.6115578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.44,f,82.43,M,45.07,F*26
2022-04-28T05:24:04.6118065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.29,f,83.30,M,45.55,F*2C
2022-04-28T05:24:05.7513025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.35,f,83.62,M,45.72,F*24
2022-04-28T05:24:06.8813604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.73,f,82.82,M,45.29,F*22
2022-04-28T05:24:08.0021935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.26,f,82.38,M,45.04,F*2D
2022-04-28T05:24:09.1322523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.96,f,81.98,M,44.83,F*28
2022-04-28T05:24:10.2523541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.50,M,45.11,F*2C
2022-04-28T05:24:11.3714605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.16,f,82.65,M,45.19,F*2B
2022-04-28T05:24:12.5022240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.70,f,82.51,M,45.12,F*26
2022-04-28T05:24:13.6521966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.37,f,82.41,M,45.06,F*21
2022-04-28T05:24:14.8418010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2022-04-28T05:24:16.0425169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.18,F*2F
2022-04-28T05:24:17.2422620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.59,f,82.78,M,45.27,F*21
2022-04-28T05:24:18.4419790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2022-04-28T05:24:19.6318654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.12,f,81.72,M,44.69,F*24
2022-04-28T05:24:20.8124734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.30,f,81.78,M,44.72,F*24
2022-04-28T05:24:22.0122165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2022-04-28T05:24:23.2927125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.80,f,83.15,M,45.47,F*2A
2022-04-28T05:24:24.4824995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.36,f,82.41,M,45.06,F*20
2022-04-28T05:24:25.6723600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2022-04-28T05:24:26.8621976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.75,f,80.39,M,43.96,F*27
2022-04-28T05:24:28.0629393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.03,f,80.48,M,44.00,F*2F
2022-04-28T05:24:29.2545773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.29,f,82.08,M,44.88,F*2C
2022-04-28T05:24:30.4325908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.16,f,82.95,M,45.36,F*2A
2022-04-28T05:24:31.6224161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.90,f,83.48,M,45.65,F*22
2022-04-28T05:24:32.8122310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.74,f,83.13,M,45.46,F*26
2022-04-28T05:24:34.0030118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.96,f,82.89,M,45.33,F*29
2022-04-28T05:24:35.2923673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.73,M,45.24,F*20
2022-04-28T05:24:36.4826445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2022-04-28T05:24:37.6625420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.77,f,83.44,M,45.63,F*21
2022-04-28T05:24:38.8632987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.41,M,45.61,F*24
2022-04-28T05:24:40.0530603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.76,f,82.83,M,45.29,F*26
2022-04-28T05:24:41.2428521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2022-04-28T05:24:42.4228414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2022-04-28T05:24:43.6126471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.23,f,83.28,M,45.54,F*2E
2022-04-28T05:24:44.8030592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.19,f,82.66,M,45.20,F*2D
2022-04-28T05:24:45.9927313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.96,f,82.89,M,45.33,F*29
2022-04-28T05:24:47.1835036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2022-04-28T05:24:48.3733867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.32,f,83.92,M,45.89,F*29
2022-04-28T05:24:49.5631732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.03,f,83.52,M,45.67,F*26
2022-04-28T05:24:50.8534447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.47,f,83.05,M,45.41,F*26
2022-04-28T05:24:52.1337337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.32,f,83.00,M,45.39,F*2E
2022-04-28T05:24:53.3230707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2022-04-28T05:24:54.5128727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.56,f,79.12,M,43.26,F*2B
2022-04-28T05:24:55.6630956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.03,f,79.56,M,43.51,F*20
2022-04-28T05:24:56.7936900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2022-04-28T05:24:57.9133644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.65,f,80.66,M,44.11,F*23
2022-04-28T05:24:59.0334377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.67,f,79.76,M,43.61,F*23
2022-04-28T05:25:00.1536186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.51,f,78.79,M,43.08,F*2D
2022-04-28T05:25:01.2736921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.16,f,79.30,M,43.36,F*24
2022-04-28T05:25:02.4038389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.77,f,81.31,M,44.46,F*23
2022-04-28T05:25:03.5339241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2022-04-28T05:25:04.6540188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.24,f,81.45,M,44.54,F*24
2022-04-28T05:25:05.7840812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.91,f,80.44,M,43.99,F*28
2022-04-28T05:25:06.9141516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.42,f,80.29,M,43.90,F*24
2022-04-28T05:25:08.0437346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.09,f,80.19,M,43.85,F*2C
2022-04-28T05:25:09.1638266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.14,f,81.12,M,44.36,F*20
2022-04-28T05:25:10.2938879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.79,F*2C
2022-04-28T05:25:11.4035779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.14,f,82.34,M,45.02,F*26
2022-04-28T05:25:12.5338846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.08,f,81.71,M,44.68,F*2D
2022-04-28T05:25:13.6643541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.77,M,44.17,F*26
2022-04-28T05:25:14.7844595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.41,f,79.98,M,43.74,F*20
2022-04-28T05:25:15.9145250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.66,f,80.06,M,43.78,F*28
2022-04-28T05:25:17.0545315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.29,f,81.16,M,44.38,F*24
2022-04-28T05:25:18.1736279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.88,f,81.96,M,44.81,F*2B
2022-04-28T05:25:19.3136591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.60,f,82.17,M,44.93,F*25
2022-04-28T05:25:20.4337446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.90,f,81.66,M,44.65,F*28
2022-04-28T05:25:21.5542138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.25,F*27
2022-04-28T05:25:23.6241852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.48,f,83.05,M,45.41,F*29
2022-04-28T05:25:24.7547443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.40,f,82.42,M,45.07,F*23
2022-04-28T05:25:25.8741005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.19,f,80.22,M,43.86,F*26
2022-04-28T05:25:27.9145282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.24,f,81.15,M,44.37,F*25
2022-04-28T05:25:29.0348388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.84,f,82.25,M,44.97,F*2A
2022-04-28T05:25:30.1640423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.37,f,82.10,M,44.89,F*2B
2022-04-28T05:25:31.3250062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.22,f,81.75,M,44.70,F*28
2022-04-28T05:25:32.4541085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.00,f,82.30,M,45.00,F*25
2022-04-28T05:25:33.5843169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2022-04-28T05:25:34.6944511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2022-04-28T05:25:35.8344570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.27,f,82.07,M,44.88,F*2D
2022-04-28T05:25:36.9446275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-28T05:25:38.0750820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2022-04-28T05:25:39.2250582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.06,f,83.23,M,45.51,F*27
2022-04-28T05:25:40.4148428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2022-04-28T05:25:41.6046328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.45,f,82.74,M,45.24,F*23
2022-04-28T05:25:42.7945960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.09,M,45.44,F*28
2022-04-28T05:25:44.0847350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.23,f,82.97,M,45.37,F*2F
2022-04-28T05:25:45.2684687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.05,f,82.62,M,45.18,F*2F
2022-04-28T05:25:46.4647215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.95,f,82.89,M,45.32,F*2B
2022-04-28T05:25:47.6555175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.94,f,83.50,M,45.66,F*2C
2022-04-28T05:25:48.8555576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.78,f,83.75,M,45.80,F*26
2022-04-28T05:25:50.0453423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.03,f,84.44,M,46.17,F*21
2022-04-28T05:26:11.5757987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.60,f,84.31,M,46.10,F*20
2022-04-28T05:26:12.7772727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2022-04-28T05:26:13.9663457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.78,f,82.84,M,45.30,F*27
2022-04-28T05:26:15.1660615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.01,f,83.21,M,45.50,F*23
2022-04-28T05:26:16.3460937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.04,f,83.83,M,45.84,F*21
2022-04-28T05:26:17.5458197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.88,f,84.39,M,46.15,F*2B
2022-04-28T05:26:18.7455865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.97,f,83.81,M,45.83,F*2F
2022-04-28T05:26:19.8856038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.95,f,83.19,M,45.49,F*2C
2022-04-28T05:26:21.0256115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2022-04-28T05:26:22.1558457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2022-04-28T05:26:23.2762420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2022-04-28T05:26:24.3964993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.85,f,81.95,M,44.81,F*25
2022-04-28T05:26:25.5365903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.61,f,81.57,M,44.60,F*21
2022-04-28T05:26:26.6766008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-28T05:26:27.7967036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.54,F*2B
2022-04-28T05:26:28.9168142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.77,M,45.26,F*22
2022-04-28T05:26:30.0459484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.78,f,81.62,M,44.63,F*2C
2022-04-28T05:26:31.1660527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.76,f,81.61,M,44.63,F*21
2022-04-28T05:26:32.3159967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.56,f,79.11,M,43.26,F*28
2022-04-28T05:26:33.4669973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.18,f,79.61,M,43.53,F*2C
2022-04-28T05:26:34.5865301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.93,f,78.62,M,42.99,F*2F
2022-04-28T05:26:35.7068292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2022-04-28T05:26:36.8466763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.67,f,78.23,M,42.78,F*2F
2022-04-28T05:26:37.9668122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.10,f,79.28,M,43.35,F*28
2022-04-28T05:26:39.0769381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.15,f,79.29,M,43.36,F*2F
2022-04-28T05:26:40.2069744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.66,f,78.53,M,42.94,F*2A
2022-04-28T05:26:41.3172262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.17,f,77.78,M,42.53,F*23
2022-04-28T05:26:42.4465168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-28T05:26:43.5769892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.42,M,43.98,F*29
2022-04-28T05:26:44.7070517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.77,F*2E
2022-04-28T05:26:45.8371192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:26:46.9574092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:26:48.0770771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.91,f,79.22,M,43.32,F*26
2022-04-28T05:26:49.1971711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.80,f,79.19,M,43.30,F*2C
2022-04-28T05:26:50.3272337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2022-04-28T05:26:51.4473327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.97,f,83.81,M,45.83,F*2F
2022-04-28T05:26:52.5773842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.92,f,84.10,M,45.99,F*2F
2022-04-28T05:26:53.6974940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.44,f,83.34,M,45.57,F*21
2022-04-28T05:26:54.8175991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2022-04-28T05:26:55.9376975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2022-04-28T05:26:57.0567928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.52,f,82.45,M,45.09,F*29
2022-04-28T05:26:58.1768897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.47,f,83.66,M,45.74,F*23
2022-04-28T05:26:59.2969900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.90,f,84.40,M,46.15,F*2C
2022-04-28T05:27:00.4277802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.62,f,83.70,M,45.77,F*20
2022-04-28T05:27:01.5375255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.17,f,82.35,M,45.03,F*25
2022-04-28T05:27:02.6775332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.15,f,81.73,M,44.69,F*22
2022-04-28T05:27:03.7976323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2022-04-28T05:27:04.9072467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.51,f,83.37,M,45.59,F*28
2022-04-28T05:27:06.0572196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2022-04-28T05:27:07.2474022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.72,M,45.23,F*26
2022-04-28T05:27:08.4371926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.81,F*22
2022-04-28T05:27:09.6280625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.74,f,81.91,M,44.79,F*28
2022-04-28T05:27:10.8178718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2022-04-28T05:27:12.0076532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.71,M,44.68,F*23
2022-04-28T05:27:13.1974462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:27:14.3882440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2022-04-28T05:27:15.5780393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.42,f,80.29,M,43.90,F*24
2022-04-28T05:27:16.7681089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.42,M,43.98,F*29
2022-04-28T05:27:17.9579201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.11,f,80.81,M,44.19,F*20
2022-04-28T05:27:19.1477079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2022-04-28T05:27:20.3385131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.80,F*23
2022-04-28T05:27:21.5382605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2022-04-28T05:27:22.7280413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.58,f,81.56,M,44.60,F*2A
2022-04-28T05:27:23.9178365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.10,f,82.63,M,45.18,F*2A
2022-04-28T05:27:25.1086287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.15,f,83.26,M,45.53,F*22
2022-04-28T05:27:26.3185283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.99,f,82.29,M,45.00,F*25
2022-04-28T05:27:27.5083148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.21,f,81.44,M,44.53,F*27
2022-04-28T05:27:28.6981063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2022-04-28T05:27:29.8887157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.34,f,83.62,M,45.72,F*25
2022-04-28T05:27:31.0685525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.10,f,84.46,M,46.18,F*2E
2022-04-28T05:27:32.2586898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.41,f,83.94,M,45.90,F*23
2022-04-28T05:27:33.4584045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.11,F*2D
2022-04-28T05:27:34.6482108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.88,F*24
2022-04-28T05:27:35.8385671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.10,f,82.63,M,45.18,F*2A
2022-04-28T05:27:37.0285656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.72,f,83.74,M,45.79,F*2B
2022-04-28T05:27:38.2183597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.14,f,83.56,M,45.69,F*2A
2022-04-28T05:27:39.4082066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.61,f,82.79,M,45.27,F*2B
2022-04-28T05:27:40.6090607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2022-04-28T05:27:41.7988605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.78,f,83.45,M,45.63,F*2F
2022-04-28T05:27:42.9886564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-28T05:27:44.1784606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2022-04-28T05:27:45.3683835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2022-04-28T05:27:46.5691306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-28T05:27:47.7589246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2022-04-28T05:27:48.9488662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.45,f,83.35,M,45.57,F*21
2022-04-28T05:27:50.1388682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.44,f,83.04,M,45.41,F*24
2022-04-28T05:27:51.3288301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.81,f,82.54,M,45.13,F*2C
2022-04-28T05:27:52.4487150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2022-04-28T05:27:53.5693592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.42,f,83.64,M,45.74,F*24
2022-04-28T05:27:54.6986084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2022-04-28T05:27:55.8286980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2022-04-28T05:27:56.9487982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-28T05:27:58.0893673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-28T05:27:59.2096029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.34,f,83.31,M,45.56,F*22
2022-04-28T05:28:00.3297101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.22,f,82.97,M,45.37,F*2E
2022-04-28T05:28:01.4790952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.59,f,82.78,M,45.27,F*21
2022-04-28T05:28:02.5992389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.63,f,83.10,M,45.44,F*21
2022-04-28T05:28:03.7193341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.79,f,83.76,M,45.80,F*24
2022-04-28T05:28:04.8595363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.34,f,83.62,M,45.72,F*25
2022-04-28T05:28:05.9897632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2022-04-28T05:28:07.1098597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.74,M,45.24,F*21
2022-04-28T05:28:08.2392811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.76,f,82.53,M,45.13,F*23
2022-04-28T05:28:09.3499614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.27,f,82.38,M,45.04,F*2C
2022-04-28T05:28:10.4700489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.77,f,82.53,M,45.13,F*22
2022-04-28T05:28:11.5991790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.78,f,82.84,M,45.30,F*27
2022-04-28T05:28:12.7197786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.49,f,83.05,M,45.41,F*28
2022-04-28T05:28:13.8597973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.49,f,83.05,M,45.41,F*28
2022-04-28T05:28:14.9699546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.95,f,83.19,M,45.49,F*2C
2022-04-28T05:28:16.0999935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.04,f,84.14,M,46.01,F*25
2022-04-28T05:28:17.2294090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.89,f,84.40,M,46.15,F*24
2022-04-28T05:28:18.3495539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.01,M,45.39,F*2B
2022-04-28T05:28:19.4700072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2022-04-28T05:28:20.6000607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.36,F*27
2022-04-28T05:28:21.7201657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.19,f,82.66,M,45.20,F*2D
2022-04-28T05:28:22.8504409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.45,f,83.96,M,45.91,F*24
2022-04-28T05:28:23.9805410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.45,f,83.65,M,45.74,F*22
2022-04-28T05:28:25.0996268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.53,M,45.13,F*20
2022-04-28T05:28:26.2305296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.88,f,82.57,M,45.15,F*20
2022-04-28T05:28:27.3506355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.81,f,83.46,M,45.64,F*2D
2022-04-28T05:28:28.4697334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.98,f,84.12,M,46.00,F*24
2022-04-28T05:28:29.5898406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.10,f,83.24,M,45.52,F*24
2022-04-28T05:28:30.7298470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.22,f,82.06,M,44.87,F*26
2022-04-28T05:28:31.8606174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:28:32.9799123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2022-04-28T05:28:34.1002059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.59,f,83.69,M,45.76,F*21
2022-04-28T05:28:35.2401894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.66,f,84.02,M,45.94,F*2A
2022-04-28T05:28:36.3702830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:28:37.4809581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:28:38.6033114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2022-04-28T05:28:39.7306589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2022-04-28T05:28:40.8806344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2022-04-28T05:28:42.0704037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:28:43.3511320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:28:44.5508495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:28:45.7304798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.95,M,45.36,F*2F
2022-04-28T05:28:46.9210789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:28:48.1108490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.17,f,83.26,M,45.53,F*20
2022-04-28T05:28:49.3007952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-28T05:28:50.5004885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2022-04-28T05:28:51.6905668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.11,F*2D
2022-04-28T05:28:52.8813683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.42,f,83.03,M,45.40,F*24
2022-04-28T05:28:54.1611508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.09,f,83.24,M,45.51,F*2F
2022-04-28T05:28:55.3609858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.20,f,82.97,M,45.37,F*2C
2022-04-28T05:28:56.6406795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.44,M,45.08,F*23
2022-04-28T05:28:57.8209259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.94,f,82.28,M,44.99,F*28
2022-04-28T05:28:59.0211938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2022-04-28T05:29:00.2112457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.74,f,82.83,M,45.29,F*24
2022-04-28T05:29:01.4310329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.72,f,82.82,M,45.29,F*23
2022-04-28T05:29:02.6208784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.80,M,45.27,F*28
2022-04-28T05:29:03.8116394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.95,f,83.20,M,45.49,F*26
2022-04-28T05:29:05.0016117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.50,f,83.36,M,45.58,F*29
2022-04-28T05:29:06.1914005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.36,f,82.71,M,45.23,F*25
2022-04-28T05:29:07.3911846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.50,f,81.84,M,44.75,F*26
2022-04-28T05:29:08.5814825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.40,f,81.81,M,44.73,F*24
2022-04-28T05:29:09.7714383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.02,f,82.30,M,45.00,F*27
2022-04-28T05:29:10.9612275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.46,f,82.74,M,45.24,F*20
2022-04-28T05:29:12.1520229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.73,f,82.82,M,45.29,F*22
2022-04-28T05:29:13.3413140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.59,M,45.16,F*21
2022-04-28T05:29:14.5320959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.01,f,82.30,M,45.00,F*24
2022-04-28T05:29:15.7218912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.83,f,82.55,M,45.14,F*28
2022-04-28T05:29:16.9122374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.01,M,45.39,F*2B
2022-04-28T05:29:18.1016727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.89,f,83.18,M,45.48,F*21
2022-04-28T05:29:19.2914768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.01,f,82.91,M,45.34,F*2A
2022-04-28T05:29:20.4822642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.07,f,82.62,M,45.18,F*2D
2022-04-28T05:29:21.6715024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.22,F*23
2022-04-28T05:29:22.8622983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.67,f,82.50,M,45.11,F*22
2022-04-28T05:29:24.0620367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.59,f,81.87,M,44.77,F*2E
2022-04-28T05:29:25.3324938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.23,f,82.06,M,44.87,F*27
2022-04-28T05:29:26.5323073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.39,f,82.72,M,45.23,F*29
2022-04-28T05:29:27.7221155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.61,f,83.40,M,45.60,F*21
2022-04-28T05:29:28.8729009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.68,f,83.11,M,45.45,F*2A
2022-04-28T05:29:30.0021344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.09,f,82.32,M,45.02,F*2C
2022-04-28T05:29:31.1222354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.00,f,81.99,M,44.83,F*27
2022-04-28T05:29:32.2423340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.85,f,82.25,M,44.98,F*24
2022-04-28T05:29:33.4022694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.46,f,82.44,M,45.08,F*2C
2022-04-28T05:29:34.5223630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.02,f,82.61,M,45.17,F*24
2022-04-28T05:29:35.6424769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.21,F*20
2022-04-28T05:29:36.7725320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2022-04-28T05:29:37.8926398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.27,M,44.98,F*22
2022-04-28T05:29:39.0127262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.88,f,81.95,M,44.81,F*28
2022-04-28T05:29:40.1529657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.57,f,82.47,M,45.09,F*2E
2022-04-28T05:29:41.2828171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.61,f,83.40,M,45.60,F*21
2022-04-28T05:29:42.4128616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.50,f,83.06,M,45.42,F*20
2022-04-28T05:29:43.5329667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2022-04-28T05:29:44.6523188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.55,M,44.59,F*2F
2022-04-28T05:29:45.7724066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.98,f,81.99,M,44.83,F*27
2022-04-28T05:29:46.9031427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.98,f,82.59,M,45.16,F*2C
2022-04-28T05:29:48.0222634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.13,f,82.95,M,45.36,F*2F
2022-04-28T05:29:49.1324128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.80,M,45.27,F*28
2022-04-28T05:29:50.2724337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2022-04-28T05:29:51.3932937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.43,f,81.82,M,44.74,F*23
2022-04-28T05:29:52.5123895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2022-04-28T05:29:53.6226521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.24,f,82.06,M,44.87,F*20
2022-04-28T05:29:54.7526973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.86,f,82.86,M,45.31,F*25
2022-04-28T05:29:55.8827579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.09,f,83.24,M,45.52,F*2C
2022-04-28T05:29:57.0030001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.37,f,82.71,M,45.23,F*24
2022-04-28T05:29:58.1330645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.38,f,81.80,M,44.73,F*2A
2022-04-28T05:29:59.2531647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.97,f,81.68,M,44.66,F*22
2022-04-28T05:30:00.3832102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2022-04-28T05:30:01.4934318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.14,f,82.64,M,45.19,F*28
2022-04-28T05:30:02.6128128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2022-04-28T05:30:03.7329267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2022-04-28T05:30:04.8530265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.37,f,82.10,M,44.90,F*23
2022-04-28T05:30:05.9830655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2022-04-28T05:30:07.1031602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.26,M,44.98,F*25
2022-04-28T05:30:08.2332124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.79,f,82.54,M,45.13,F*2B
2022-04-28T05:30:09.3533336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.12,f,82.64,M,45.19,F*2E
2022-04-28T05:30:10.4836853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2022-04-28T05:30:11.6037890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.07,f,82.01,M,44.85,F*24
2022-04-28T05:30:12.7139346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.23,f,82.06,M,44.87,F*27
2022-04-28T05:30:13.8430926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.41,f,82.42,M,45.07,F*22
2022-04-28T05:30:14.9631971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.63,f,82.79,M,45.27,F*29
2022-04-28T05:30:16.0837250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.51,f,82.45,M,45.09,F*2A
2022-04-28T05:30:17.2336637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2022-04-28T05:30:18.4234755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.04,f,82.00,M,44.84,F*27
2022-04-28T05:30:19.6137669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.33,f,82.09,M,44.89,F*27
2022-04-28T05:30:20.7938019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.64,f,82.49,M,45.11,F*29
2022-04-28T05:30:21.9933742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.54,f,82.46,M,45.09,F*2C
2022-04-28T05:30:23.1834366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.25,f,82.07,M,44.87,F*20
2022-04-28T05:30:24.3734036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.67,f,81.89,M,44.78,F*22
2022-04-28T05:30:25.6539441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2022-04-28T05:30:26.8437200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.04,f,82.61,M,45.17,F*22
2022-04-28T05:30:28.0341755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2022-04-28T05:30:29.3245430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.46,f,81.52,M,44.58,F*2A
2022-04-28T05:30:30.5144423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.49,f,81.84,M,44.75,F*2E
2022-04-28T05:30:31.7036634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.99,f,82.60,M,45.17,F*26
2022-04-28T05:30:32.8944643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.27,f,82.99,M,45.38,F*2A
2022-04-28T05:30:34.1742459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.52,f,82.76,M,45.25,F*26
2022-04-28T05:30:35.3741239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.89,f,82.57,M,45.15,F*21
2022-04-28T05:30:36.5644201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2022-04-28T05:30:37.7547873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2022-04-28T05:30:38.9445904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.21,f,81.14,M,44.37,F*21
2022-04-28T05:30:40.1446463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.92,M,44.79,F*2A
2022-04-28T05:30:41.4241931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.94,f,82.89,M,45.32,F*2A
2022-04-28T05:30:42.6140026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.04,f,82.92,M,45.34,F*2C
2022-04-28T05:30:43.8147508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.54,f,81.85,M,44.76,F*20
2022-04-28T05:30:45.0045461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2022-04-28T05:30:46.1845166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.51,f,81.54,M,44.58,F*2A
2022-04-28T05:30:47.3842552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.81,M,45.28,F*23
2022-04-28T05:30:48.5750508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.62,F*22
2022-04-28T05:30:49.7648411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.17,f,82.96,M,45.36,F*28
2022-04-28T05:30:50.9547033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.07,f,81.71,M,44.68,F*22
2022-04-28T05:30:52.1445036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.90,f,81.35,M,44.48,F*20
2022-04-28T05:30:53.3352850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.31,f,81.78,M,44.72,F*25
2022-04-28T05:30:54.5251577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.28,f,82.08,M,44.88,F*2D
2022-04-28T05:30:55.7151657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2022-04-28T05:30:56.9084159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.64,f,81.88,M,44.77,F*2F
2022-04-28T05:30:58.1047237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.95,f,81.98,M,44.83,F*2B
2022-04-28T05:30:59.2945109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.46,f,82.13,M,44.91,F*27
2022-04-28T05:31:00.4952610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.98,f,82.29,M,45.00,F*24
2022-04-28T05:31:01.6447477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.75,f,82.22,M,44.96,F*22
2022-04-28T05:31:02.7847418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.90,f,81.96,M,44.82,F*21
2022-04-28T05:31:03.9247820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.79,f,81.62,M,44.63,F*2D
2022-04-28T05:31:05.0448789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.01,f,81.08,M,44.33,F*2A
2022-04-28T05:31:06.1651333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.95,f,81.67,M,44.66,F*2F
2022-04-28T05:31:07.2854048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.92,f,82.58,M,45.15,F*24
2022-04-28T05:31:08.4054914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.74,M,45.24,F*22
2022-04-28T05:31:09.5350004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.72,f,81.91,M,44.79,F*2E
2022-04-28T05:31:10.6551003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.57,f,81.25,M,44.43,F*21
2022-04-28T05:31:11.7852059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.80,f,81.93,M,44.80,F*27
2022-04-28T05:31:12.9150006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.53,f,82.76,M,45.25,F*27
2022-04-28T05:31:14.0450554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.69,f,82.51,M,45.12,F*2E
2022-04-28T05:31:15.1651666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.60,f,81.87,M,44.77,F*24
2022-04-28T05:31:16.2852613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2022-04-28T05:31:17.4053524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.70,f,81.60,M,44.62,F*27
2022-04-28T05:31:18.5254492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.41,f,81.81,M,44.74,F*22
2022-04-28T05:31:19.6554788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.75,F*27
2022-04-28T05:31:20.7756204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.39,f,81.81,M,44.73,F*2A
2022-04-28T05:31:21.8984558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.26,f,81.77,M,44.71,F*2F
2022-04-28T05:31:23.0158241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.82,f,82.24,M,44.97,F*2D
2022-04-28T05:31:24.1463970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.59,f,82.78,M,45.26,F*20
2022-04-28T05:31:25.2660257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2022-04-28T05:31:26.3960749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.32,f,81.17,M,44.39,F*2E
2022-04-28T05:31:27.5156082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2022-04-28T05:31:28.6356898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2022-04-28T05:31:29.7657522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.11,f,82.94,M,45.35,F*2F
2022-04-28T05:31:30.8959746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.41,f,83.03,M,45.40,F*27
2022-04-28T05:31:32.0160884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2022-04-28T05:31:33.1361869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.08,f,81.41,M,44.51,F*2B
2022-04-28T05:31:34.2662496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2022-04-28T05:31:35.3865458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.59,f,82.17,M,44.93,F*2F
2022-04-28T05:31:36.5166020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2022-04-28T05:31:37.6357757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2022-04-28T05:31:38.7559389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2022-04-28T05:31:39.8959496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2022-04-28T05:31:41.0259748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.28,f,81.77,M,44.71,F*21
2022-04-28T05:31:42.1361301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.93,f,82.88,M,45.32,F*2C
2022-04-28T05:31:43.2761565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.43,F*25
2022-04-28T05:31:44.4069056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.38,f,82.11,M,44.90,F*2D
2022-04-28T05:31:45.5369368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2022-04-28T05:31:46.6561157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.93,f,81.66,M,44.65,F*2B
2022-04-28T05:31:47.7770558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.22,f,82.97,M,45.37,F*2E
2022-04-28T05:31:48.8962928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.56,f,83.38,M,45.59,F*20
2022-04-28T05:31:50.0462557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2022-04-28T05:31:51.2370542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.64,f,80.36,M,43.94,F*2A
2022-04-28T05:31:52.4268470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.60,f,80.96,M,44.27,F*2D
2022-04-28T05:31:53.6163361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.43,f,82.73,M,45.24,F*22
2022-04-28T05:31:54.8064164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.64,f,83.10,M,45.44,F*26
2022-04-28T05:31:56.0864808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.67,M,45.21,F*23
2022-04-28T05:31:57.2865171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2022-04-28T05:31:58.4773149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.65,f,82.19,M,44.94,F*29
2022-04-28T05:31:59.6671345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2022-04-28T05:32:00.8571250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.80,F*23
2022-04-28T05:32:02.0470297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.80,F*23
2022-04-28T05:32:03.2467825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.83,f,81.94,M,44.80,F*23
2022-04-28T05:32:04.4574878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.83,f,82.85,M,45.31,F*23
2022-04-28T05:32:05.6572110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.45,f,82.13,M,44.91,F*24
2022-04-28T05:32:06.7872937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:32:07.9074078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:32:09.0276484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:32:10.1469609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2022-04-28T05:32:11.2670583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2022-04-28T05:32:12.3871412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.31,f,82.70,M,45.22,F*22
2022-04-28T05:32:13.5072367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.24,f,82.67,M,45.21,F*23
2022-04-28T05:32:14.6373624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.47,f,82.13,M,44.91,F*26
2022-04-28T05:32:15.7674428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.62,f,81.57,M,44.60,F*22
2022-04-28T05:32:16.8875647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.43,f,81.21,M,44.41,F*22
2022-04-28T05:32:18.0176052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.09,f,81.10,M,44.35,F*2D
2022-04-28T05:32:19.1376964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.28,F*26
2022-04-28T05:32:20.2577820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.26,F*29
2022-04-28T05:32:21.3679502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.34,M,44.48,F*28
2022-04-28T05:32:22.4880449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.03,f,81.39,M,44.51,F*2F
2022-04-28T05:32:23.6172314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.62,f,80.66,M,44.10,F*25
2022-04-28T05:32:24.7273733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.63,f,79.74,M,43.60,F*24
2022-04-28T05:32:25.8574303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2022-04-28T05:32:26.9880416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.33,f,79.96,M,43.72,F*2D
2022-04-28T05:32:28.1076302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.88,f,80.13,M,43.81,F*2A
2022-04-28T05:32:29.2277363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.93,f,79.84,M,43.65,F*21
2022-04-28T05:32:30.3478418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.96,f,79.54,M,43.49,F*26
2022-04-28T05:32:31.4681152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.83,f,79.50,M,43.47,F*28
2022-04-28T05:32:32.5882128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2022-04-28T05:32:33.7083664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.75,f,79.78,M,43.63,F*2C
2022-04-28T05:32:34.8284727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.41,f,80.29,M,43.90,F*27
2022-04-28T05:32:35.9585343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.69,f,80.37,M,43.95,F*27
2022-04-28T05:32:37.0786242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.55,f,80.02,M,43.76,F*22
2022-04-28T05:32:38.1977280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.73,f,79.47,M,43.46,F*20
2022-04-28T05:32:39.3178284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.15,f,79.90,M,43.69,F*25
2022-04-28T05:32:40.4379484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.87,f,81.04,M,44.31,F*29
2022-04-28T05:32:41.5583923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.83,f,81.64,M,44.64,F*29
2022-04-28T05:32:42.6783568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2022-04-28T05:32:43.7984550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.96,f,78.93,M,43.16,F*2D
2022-04-28T05:32:44.9283096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.38,f,79.06,M,43.23,F*23
2022-04-28T05:32:46.0686814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2022-04-28T05:32:47.1883159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.02,f,82.00,M,44.84,F*21
2022-04-28T05:32:48.3083066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.84,f,81.64,M,44.64,F*2E
2022-04-28T05:32:49.4284180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2022-04-28T05:32:50.5584514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.80,f,79.80,M,43.63,F*21
2022-04-28T05:32:51.6787695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.42,M,43.98,F*29
2022-04-28T05:32:52.7990363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2022-04-28T05:32:53.9191486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2022-04-28T05:32:55.0390512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2022-04-28T05:32:56.1891300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2022-04-28T05:32:57.3084557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.10,f,80.80,M,44.18,F*21
2022-04-28T05:32:58.4185868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:32:59.5589499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:33:00.6890267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:33:01.8085826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:33:02.9386323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:33:04.0587547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2022-04-28T05:33:05.1688676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.77,M,44.17,F*26
2022-04-28T05:33:06.2990008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.99,f,80.77,M,44.16,F*27
2022-04-28T05:33:07.4291572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.88,f,81.65,M,44.65,F*22
2022-04-28T05:33:08.5492837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.18,f,82.35,M,45.03,F*2A
2022-04-28T05:33:09.6693836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2022-04-28T05:33:10.7996349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.71,f,81.60,M,44.62,F*26
2022-04-28T05:33:11.9192735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.60,f,80.95,M,44.27,F*2E
2022-04-28T05:33:13.0393501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.23,f,81.15,M,44.37,F*22
2022-04-28T05:33:14.1794059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.39,F*2D
2022-04-28T05:33:15.2995121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2022-04-28T05:33:16.4395564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2022-04-28T05:33:17.5696011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.04,f,81.70,M,44.67,F*2F
2022-04-28T05:33:18.6898600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.77,f,81.92,M,44.80,F*2E
2022-04-28T05:33:19.8090469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2022-04-28T05:33:20.9293838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.56,f,80.94,M,44.26,F*2B
2022-04-28T05:33:22.0494995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.84,f,81.03,M,44.31,F*2D
2022-04-28T05:33:23.1692514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.99,f,81.68,M,44.66,F*2C
2022-04-28T05:33:24.2893407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.87,M,44.77,F*26
2022-04-28T05:33:25.4097991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.68,f,81.28,M,44.45,F*26
2022-04-28T05:33:26.5398559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.32,f,80.56,M,44.05,F*27
2022-04-28T05:33:27.6699560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.28,f,80.25,M,43.88,F*2D
2022-04-28T05:33:28.7900637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.92,f,81.05,M,44.32,F*2F
2022-04-28T05:33:29.9400957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.98,f,81.98,M,44.83,F*26
2022-04-28T05:33:31.0701597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.86,f,82.25,M,44.98,F*27
2022-04-28T05:33:32.2194672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.25,f,81.76,M,44.71,F*2D
2022-04-28T05:33:33.3594619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.42,f,81.20,M,44.40,F*23
2022-04-28T05:33:34.4895123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.15,f,80.82,M,44.19,F*27
2022-04-28T05:33:35.6102858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.50,f,80.92,M,44.25,F*28
2022-04-28T05:33:36.7504891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.35,M,44.48,F*29
2022-04-28T05:33:37.8796349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.55,F*25
2022-04-28T05:33:39.0096906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.29,f,80.86,M,44.21,F*27
2022-04-28T05:33:40.1302714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.18,f,80.52,M,44.03,F*2D
2022-04-28T05:33:41.2503784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.38,F*2C
2022-04-28T05:33:42.3804315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.47,f,82.14,M,44.91,F*21
2022-04-28T05:33:43.5205719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2022-04-28T05:33:44.6406699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2022-04-28T05:33:45.7598707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.65,f,80.36,M,43.94,F*2B
2022-04-28T05:33:46.8899374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2022-04-28T05:33:48.0199908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.91,f,81.35,M,44.48,F*21
2022-04-28T05:33:49.1600171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.29,f,81.77,M,44.71,F*20
2022-04-28T05:33:50.2705467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.64,f,81.27,M,44.44,F*24
2022-04-28T05:33:51.4005812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.28,F*26
2022-04-28T05:33:52.5309835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.96,f,81.37,M,44.49,F*25
2022-04-28T05:33:53.6610636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.72,f,81.60,M,44.62,F*25
2022-04-28T05:33:54.7902057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2022-04-28T05:33:55.9003596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.45,f,81.21,M,44.41,F*24
2022-04-28T05:33:57.0304053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:33:58.1604595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-28T05:33:59.2806282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2022-04-28T05:34:00.4007396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2022-04-28T05:34:01.5304063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.79,f,80.71,M,44.13,F*2A
2022-04-28T05:34:02.6505143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.93,f,80.75,M,44.16,F*2F
2022-04-28T05:34:03.7706304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.73,f,81.30,M,44.45,F*25
2022-04-28T05:34:04.8909795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.36,f,81.80,M,44.73,F*24
2022-04-28T05:34:06.0210314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.76,f,81.31,M,44.46,F*22
2022-04-28T05:34:07.1514572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.60,f,80.95,M,44.27,F*2E
2022-04-28T05:34:08.2715536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.00,f,81.38,M,44.50,F*2C
2022-04-28T05:34:09.3906444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.07,f,82.32,M,45.01,F*21
2022-04-28T05:34:10.5112928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.47,f,81.83,M,44.74,F*26
2022-04-28T05:34:11.6608986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2022-04-28T05:34:12.7809813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.13,f,80.20,M,43.85,F*2D
2022-04-28T05:34:13.9010818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.43,f,80.90,M,44.24,F*29
2022-04-28T05:34:15.0312986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.07,f,81.71,M,44.68,F*22
2022-04-28T05:34:16.1609645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.38,F*2C
2022-04-28T05:34:17.2911489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.10,f,80.50,M,44.02,F*26
2022-04-28T05:34:18.4112678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.98,f,80.77,M,44.16,F*26
2022-04-28T05:34:19.5313616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.15,f,81.43,M,44.52,F*26
2022-04-28T05:34:20.6514613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.02,f,81.69,M,44.67,F*21
2022-04-28T05:34:21.7918951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.13,f,81.42,M,44.52,F*21
2022-04-28T05:34:22.9120110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.08,f,81.10,M,44.35,F*2C
2022-04-28T05:34:24.0311034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.98,f,81.07,M,44.33,F*26
2022-04-28T05:34:25.1519714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2022-04-28T05:34:26.2713806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2022-04-28T05:34:27.4015181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.52,f,81.24,M,44.42,F*24
2022-04-28T05:34:28.5418415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.81,f,81.93,M,44.80,F*26
2022-04-28T05:34:29.6718997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.93,f,81.97,M,44.82,F*23
2022-04-28T05:34:30.8119071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.67,f,81.28,M,44.44,F*28
2022-04-28T05:34:31.9321558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.42,M,43.98,F*29
2022-04-28T05:34:33.0621779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.74,f,80.39,M,43.96,F*26
2022-04-28T05:34:34.1814422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.27,f,81.16,M,44.38,F*2A
2022-04-28T05:34:35.3019839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.79,f,81.32,M,44.46,F*2E
2022-04-28T05:34:36.4220810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.25,f,80.85,M,44.21,F*28
2022-04-28T05:34:37.5620875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.67,f,80.67,M,44.11,F*20
2022-04-28T05:34:38.6780686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.27,F*24
2022-04-28T05:34:39.8120570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.35,f,81.49,M,44.56,F*2A
2022-04-28T05:34:40.9319165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2022-04-28T05:34:42.0719410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.39,F*2D
2022-04-28T05:34:43.1920319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.53,f,80.93,M,44.25,F*2A
2022-04-28T05:34:44.3121392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.07,f,80.79,M,44.18,F*21
2022-04-28T05:34:45.4324184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.56,f,80.94,M,44.26,F*2B
2022-04-28T05:34:46.5525261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.39,F*2D
2022-04-28T05:34:47.6822836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.63,f,81.27,M,44.44,F*23
2022-04-28T05:34:48.8024756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.59,f,80.95,M,44.27,F*24
2022-04-28T05:34:49.9225887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.11,f,80.81,M,44.19,F*20
2022-04-28T05:34:51.0426750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2022-04-28T05:34:52.1826914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.17,f,81.13,M,44.36,F*22
2022-04-28T05:34:53.3022198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.36,f,80.88,M,44.23,F*25
2022-04-28T05:34:54.4223091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.00,f,81.08,M,44.33,F*2B
2022-04-28T05:34:55.5424774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.94,f,81.06,M,44.32,F*2A
2022-04-28T05:34:56.6625735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.63,f,80.96,M,44.27,F*2E
2022-04-28T05:34:57.7929806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.74,M,44.15,F*27
2022-04-28T05:34:58.9222146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.03,f,81.08,M,44.34,F*2F
2022-04-28T05:35:00.0423168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.92,f,81.36,M,44.49,F*20
2022-04-28T05:35:01.1624435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.31,f,81.17,M,44.38,F*2C
2022-04-28T05:35:02.2825335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.27,f,80.55,M,44.04,F*21
2022-04-28T05:35:03.4026249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.67,f,80.06,M,43.78,F*29
2022-04-28T05:35:04.5128079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.03,f,80.17,M,43.84,F*29
2022-04-28T05:35:05.6333873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.47,f,80.30,M,43.91,F*28
2022-04-28T05:35:06.7526974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.26,f,80.24,M,43.88,F*22
2022-04-28T05:35:07.8827532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.26,f,79.94,M,43.71,F*28
2022-04-28T05:35:09.0028679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.68,f,80.06,M,43.78,F*26
2022-04-28T05:35:10.1329320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.79,f,80.71,M,44.13,F*2A
2022-04-28T05:35:11.2430754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.00,f,81.08,M,44.33,F*2B
2022-04-28T05:35:12.4129358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.55,f,80.33,M,43.92,F*2B
2022-04-28T05:35:13.5331514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.03,f,79.26,M,43.34,F*25
2022-04-28T05:35:14.6533379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.50,f,78.79,M,43.08,F*2C
2022-04-28T05:35:15.7734387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.96,M,43.18,F*2F
2022-04-28T05:35:16.9035939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.67,f,79.76,M,43.61,F*23
2022-04-28T05:35:18.0331122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.96,f,79.84,M,43.66,F*27
2022-04-28T05:35:19.1532242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.36,f,79.05,M,43.23,F*2E
2022-04-28T05:35:20.2832917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.48,f,78.17,M,42.75,F*28
2022-04-28T05:35:21.3936935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-28T05:35:22.5138026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.36,f,79.97,M,43.73,F*28
2022-04-28T05:35:23.6338937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.66,f,80.06,M,43.78,F*28
2022-04-28T05:35:24.7535553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.38,f,78.75,M,43.06,F*20
2022-04-28T05:35:25.8738304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.04,f,77.43,M,42.34,F*29
2022-04-28T05:35:26.9939306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.17,f,77.78,M,42.53,F*23
2022-04-28T05:35:28.1435932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2022-04-28T05:35:29.2632345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.35,f,79.36,M,43.39,F*2C
2022-04-28T05:35:30.4132024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.95,f,78.93,M,43.16,F*2E
2022-04-28T05:35:31.5432570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.51,f,79.10,M,43.25,F*2D
2022-04-28T05:35:32.6633580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.51,f,79.10,M,43.25,F*2D
2022-04-28T05:35:33.8033768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.51,f,79.10,M,43.25,F*2D
2022-04-28T05:35:34.9135153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2022-04-28T05:35:36.0443309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.51,f,77.88,M,42.59,F*24
2022-04-28T05:35:37.1634449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.51,f,77.88,M,42.59,F*24
2022-04-28T05:35:38.2941785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:35:39.4142707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:35:40.5338071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:35:41.6638661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:35:42.7839852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.51,f,79.10,M,43.25,F*2D
2022-04-28T05:35:43.9040930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.72,f,80.99,M,44.29,F*2F
2022-04-28T05:35:45.0138122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.21,f,81.75,M,44.70,F*2B
2022-04-28T05:35:46.1553071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.48,f,80.61,M,44.08,F*23
2022-04-28T05:35:47.2699690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-28T05:35:48.3990193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.08,f,78.66,M,43.01,F*26
2022-04-28T05:35:49.5290691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2022-04-28T05:35:50.6491805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2022-04-28T05:35:51.7697140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2022-04-28T05:35:52.8898313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2022-04-28T05:35:54.0099167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.04,f,-7.02,M,-3.84,F*3A
2022-04-28T05:35:55.1292468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.53,f,-5.65,M,-3.09,F*36
2022-04-28T05:36:03.2903666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.70,f,-4.48,M,-2.45,F*3C
2022-04-28T05:36:11.4400202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.39,f,79.98,M,43.73,F*28
2022-04-28T05:36:19.5900851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.42,f,79.68,M,43.57,F*2E
2022-04-28T05:36:20.7202937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.34,f,79.35,M,43.39,F*2E
2022-04-28T05:36:22.2208173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2022-04-28T05:36:23.3409171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.91,f,79.22,M,43.32,F*26
2022-04-28T05:36:24.4610100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.47,f,79.09,M,43.25,F*22
2022-04-28T05:36:25.5803534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.54,f,79.11,M,43.26,F*2A
2022-04-28T05:36:26.7106294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2022-04-28T05:36:27.8307409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.52,f,79.71,M,43.59,F*29
2022-04-28T05:36:28.9509013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.26,f,79.33,M,43.38,F*2A
2022-04-28T05:36:30.0711518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.54,f,78.80,M,43.09,F*2F
2022-04-28T05:36:31.2007160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.92,f,79.22,M,43.32,F*25
2022-04-28T05:36:32.3208369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.81,f,80.71,M,44.14,F*2A
2022-04-28T05:36:33.4509758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.08,f,80.80,M,44.18,F*28
2022-04-28T05:36:34.5611449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.76,f,79.79,M,43.63,F*2E
2022-04-28T05:36:35.6812497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.64,M,43.00,F*2F
2022-04-28T05:36:36.8112766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.19,f,78.70,M,43.03,F*23
2022-04-28T05:36:37.9413366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.76,f,80.09,M,43.79,F*27
2022-04-28T05:36:39.0614372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.62,f,80.96,M,44.27,F*2F
2022-04-28T05:36:40.1716132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2022-04-28T05:36:41.3208289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.72,f,79.77,M,43.62,F*25
2022-04-28T05:36:42.4411411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-28T05:36:43.5613741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.91,f,78.61,M,42.99,F*2E
2022-04-28T05:36:44.6816632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.37,f,79.06,M,43.23,F*2C
2022-04-28T05:36:45.8017605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.31,f,79.04,M,43.22,F*29
2022-04-28T05:36:46.9213315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.51,f,78.49,M,42.92,F*23
2022-04-28T05:36:48.0515397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-28T05:36:49.1716384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-28T05:36:50.2818229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.11,f,79.59,M,43.52,F*2F
2022-04-28T05:36:51.4216502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.75,f,79.48,M,43.46,F*29
2022-04-28T05:36:52.5418829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.92,f,79.22,M,43.32,F*25
2022-04-28T05:36:53.6719411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-28T05:36:54.7918317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.33,f,79.65,M,43.55,F*27
2022-04-28T05:36:55.9119385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.74,f,79.47,M,43.46,F*27
2022-04-28T05:36:57.0320234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.74,f,79.47,M,43.46,F*27
2022-04-28T05:36:58.1814802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-28T05:36:59.3118343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.86,f,79.82,M,43.64,F*22
2022-04-28T05:37:00.4321274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.42,f,79.99,M,43.74,F*22
2022-04-28T05:37:01.5622737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.43,f,79.99,M,43.74,F*23
2022-04-28T05:37:02.6814125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.52,f,80.02,M,43.75,F*26
2022-04-28T05:37:03.8015029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,43.99,F*2C
2022-04-28T05:37:04.9216033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.60,f,80.34,M,43.93,F*2B
2022-04-28T05:37:06.0424646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.05,f,79.57,M,43.51,F*27
2022-04-28T05:37:07.1615762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.26,f,79.02,M,43.21,F*2A
2022-04-28T05:37:08.2817359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2022-04-28T05:37:09.4018472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.70,F*2B
2022-04-28T05:37:10.5126043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.02,f,79.87,M,43.67,F*2B
2022-04-28T05:37:11.6426673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.19,f,79.61,M,43.53,F*2D
2022-04-28T05:37:12.7926251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.84,F*22
2022-04-28T05:37:13.9127348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.68,f,80.98,M,44.28,F*24
2022-04-28T05:37:15.0326419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.93,f,81.05,M,44.32,F*2E
2022-04-28T05:37:16.1527330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.85,f,80.42,M,43.98,F*2A
2022-04-28T05:37:17.2722674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.12,f,79.59,M,43.52,F*2C
2022-04-28T05:37:18.3923569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.09,f,79.27,M,43.35,F*2F
2022-04-28T05:37:19.5120694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.26,f,79.63,M,43.54,F*24
2022-04-28T05:37:20.6321846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.82,f,80.11,M,43.80,F*23
2022-04-28T05:37:21.7622259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.88,f,80.43,M,43.98,F*26
2022-04-28T05:37:22.9022443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.26,f,80.24,M,43.88,F*22
2022-04-28T05:37:24.0225171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.62,M,43.54,F*27
2022-04-28T05:37:25.1626973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.42,f,79.38,M,43.40,F*2C
2022-04-28T05:37:26.2827763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.79,f,79.49,M,43.47,F*25
2022-04-28T05:37:27.4128606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.68,f,79.76,M,43.61,F*2C
2022-04-28T05:37:28.5528718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.79,f,79.79,M,43.63,F*21
2022-04-28T05:37:29.6723530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.24,M,43.87,F*2F
2022-04-28T05:37:30.8023972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2022-04-28T05:37:31.9325529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2022-04-28T05:37:33.0526343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.76,f,80.39,M,43.96,F*24
2022-04-28T05:37:34.1826661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.51,f,80.01,M,43.75,F*26
2022-04-28T05:37:35.3127241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.73,f,79.47,M,43.45,F*23
2022-04-28T05:37:36.4229570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.02,f,78.95,M,43.17,F*26
2022-04-28T05:37:37.5530147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.16,f,78.99,M,43.19,F*21
2022-04-28T05:37:38.6734491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.43,f,79.68,M,43.57,F*2F
2022-04-28T05:37:39.7926981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.62,f,80.66,M,44.10,F*25
2022-04-28T05:37:40.9226942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.50,f,80.62,M,44.08,F*29
2022-04-28T05:37:42.0627197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.41,F*29
2022-04-28T05:37:43.1832481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.60,f,78.52,M,42.93,F*2A
2022-04-28T05:37:44.3136961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.66,f,78.53,M,42.94,F*2A
2022-04-28T05:37:45.4327889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.32,f,79.65,M,43.55,F*26
2022-04-28T05:37:46.5536618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2022-04-28T05:37:47.6728988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.54,f,80.94,M,44.26,F*29
2022-04-28T05:37:48.7934847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.15,f,80.21,M,43.86,F*29
2022-04-28T05:37:49.9237522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.04,f,79.87,M,43.67,F*2D
2022-04-28T05:37:51.0438453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.18,f,79.30,M,43.36,F*2A
2022-04-28T05:37:52.1730360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.90,f,79.52,M,43.48,F*27
2022-04-28T05:37:53.2933437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.11,f,79.59,M,43.52,F*2F
2022-04-28T05:37:54.4134533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.69,f,78.85,M,43.11,F*2D
2022-04-28T05:37:55.5335584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.20,f,79.00,M,43.20,F*2F
2022-04-28T05:37:56.6531493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2022-04-28T05:37:57.7734021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.37,f,78.45,M,42.89,F*25
2022-04-28T05:37:58.9040192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.87,f,77.99,M,42.65,F*20
2022-04-28T05:38:00.0232195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.63,f,77.61,M,42.44,F*2F
2022-04-28T05:38:01.1350767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.73,f,77.95,M,42.62,F*20
2022-04-28T05:38:02.4737544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.84,f,78.89,M,43.14,F*27
2022-04-28T05:38:03.5839219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.50,f,78.79,M,43.08,F*2C
2022-04-28T05:38:04.7040351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.56,f,78.50,M,42.93,F*2D
2022-04-28T05:38:05.8340925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.06,M,42.68,F*21
2022-04-28T05:38:06.9542059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2022-04-28T05:38:08.0737302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.50,f,78.18,M,42.75,F*2E
2022-04-28T05:38:09.1939483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.33,f,78.13,M,42.72,F*27
2022-04-28T05:38:10.3140391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.08,f,77.75,M,42.51,F*22
2022-04-28T05:38:11.4343137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.07,f,77.74,M,42.51,F*2C
2022-04-28T05:38:12.5743612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.70,f,78.24,M,42.78,F*2E
2022-04-28T05:38:13.7043920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.37,f,78.75,M,43.06,F*2F
2022-04-28T05:38:14.8146656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.58,f,78.81,M,43.10,F*2A
2022-04-28T05:38:15.9342897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,78.43,M,42.89,F*26
2022-04-28T05:38:17.0539134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.70,F*29
2022-04-28T05:38:18.2040676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.88,f,78.30,M,42.81,F*2A
2022-04-28T05:38:19.3241672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.72,f,78.86,M,43.12,F*27
2022-04-28T05:38:20.4443252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2022-04-28T05:38:21.5644297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.23,f,78.40,M,42.87,F*2B
2022-04-28T05:38:22.6944890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.07,f,78.36,M,42.85,F*2E
2022-04-28T05:38:23.8146043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.68,f,78.54,M,42.95,F*22
2022-04-28T05:38:24.9347462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.06,M,43.23,F*2C
2022-04-28T05:38:26.0548455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.58,f,79.42,M,43.43,F*29
2022-04-28T05:38:27.1743109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2022-04-28T05:38:28.3045844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.24,f,78.71,M,43.04,F*2B
2022-04-28T05:38:29.4248140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.96,f,77.71,M,42.49,F*29
2022-04-28T05:38:30.5449174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.02,f,77.73,M,42.50,F*2F
2022-04-28T05:38:31.6644167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.94,f,78.92,M,43.16,F*2E
2022-04-28T05:38:32.7944786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.44,f,79.69,M,43.57,F*29
2022-04-28T05:38:33.9145692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.88,f,79.21,M,43.31,F*2E
2022-04-28T05:38:35.0346697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-28T05:38:36.1647270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.25,f,78.71,M,43.04,F*2A
2022-04-28T05:38:37.3047363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.47,f,79.39,M,43.41,F*29
2022-04-28T05:38:38.4248703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.79,f,79.79,M,43.63,F*21
2022-04-28T05:38:39.5751263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.50,f,79.10,M,43.25,F*2C
2022-04-28T05:38:40.6950817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.10,M,42.71,F*20
2022-04-28T05:38:41.8154529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.62,f,77.91,M,42.60,F*26
2022-04-28T05:38:42.9556030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2022-04-28T05:38:44.0846211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.83,f,78.89,M,43.14,F*20
2022-04-28T05:38:45.2051094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.38,f,78.45,M,42.90,F*22
2022-04-28T05:38:46.3252007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.80,f,78.58,M,42.97,F*2A
2022-04-28T05:38:47.4452965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.62,f,79.13,M,43.27,F*2C
2022-04-28T05:38:48.5653954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.94,f,79.54,M,43.49,F*24
2022-04-28T05:38:49.6955225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.94,f,78.93,M,43.16,F*2F
2022-04-28T05:38:50.8156082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2022-04-28T05:38:51.9357199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.31,f,77.82,M,42.55,F*24
2022-04-28T05:38:53.0657787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2022-04-28T05:38:54.1858759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2022-04-28T05:38:55.3052975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.45,f,78.17,M,42.74,F*24
2022-04-28T05:38:56.4353562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.95,f,78.01,M,42.66,F*2E
2022-04-28T05:38:57.5654199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-28T05:38:58.6860508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.23,f,78.10,M,42.70,F*27
2022-04-28T05:38:59.8051571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.19,f,77.17,M,42.20,F*26
2022-04-28T05:39:00.9252302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.18,f,76.56,M,41.86,F*2E
2022-04-28T05:39:02.0552868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2022-04-28T05:39:03.1853697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.99,f,77.11,M,42.16,F*2C
2022-04-28T05:39:04.3054691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.98,f,77.11,M,42.16,F*2D
2022-04-28T05:39:05.4255727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.85,f,77.07,M,42.14,F*24
2022-04-28T05:39:06.5456562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.92,f,77.09,M,42.15,F*2D
2022-04-28T05:39:07.6662596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2022-04-28T05:39:08.7856090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.60,f,76.69,M,41.93,F*29
2022-04-28T05:39:09.9064611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.41,f,75.72,M,41.40,F*25
2022-04-28T05:39:11.0356734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.67,f,75.19,M,41.11,F*26
2022-04-28T05:39:12.1557995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.47,f,75.43,M,41.25,F*2D
2022-04-28T05:39:13.2858492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.07,f,76.22,M,41.68,F*22
2022-04-28T05:39:14.4059519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.34,f,76.61,M,41.89,F*2B
2022-04-28T05:39:15.5364096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.55,f,76.37,M,41.76,F*2E
2022-04-28T05:39:16.6561000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.50,f,76.05,M,41.58,F*2E
2022-04-28T05:39:17.7863296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.97,f,75.89,M,41.49,F*23
2022-04-28T05:39:18.9163948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2022-04-28T05:39:20.0265321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.84,f,77.06,M,42.14,F*24
2022-04-28T05:39:21.1459135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.70,f,76.41,M,41.78,F*26
2022-04-28T05:39:22.2660140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.59,f,75.47,M,41.27,F*24
2022-04-28T05:39:23.3960717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.50,f,75.13,M,41.08,F*20
2022-04-28T05:39:24.5361875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.81,f,76.14,M,41.64,F*2D
2022-04-28T05:39:25.6762110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2022-04-28T05:39:26.7960964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.44,f,77.25,M,42.24,F*2B
2022-04-28T05:39:27.9162005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.26,f,75.97,M,41.54,F*2B
2022-04-28T05:39:29.0362977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.30,f,75.07,M,41.05,F*2E
2022-04-28T05:39:30.1563874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.62,f,75.47,M,41.27,F*2C
2022-04-28T05:39:31.2765807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.51,f,76.97,M,42.09,F*29
2022-04-28T05:39:32.4066423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.40,f,76.93,M,42.07,F*23
2022-04-28T05:39:33.5566139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.93,f,75.57,M,41.32,F*27
2022-04-28T05:39:34.6866536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.75,f,75.21,M,41.12,F*2D
2022-04-28T05:39:35.8163944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2022-04-28T05:39:36.9364904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.21,f,78.09,M,42.70,F*2D
2022-04-28T05:39:38.0573302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.54,f,78.19,M,42.76,F*28
2022-04-28T05:39:39.1764390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-28T05:39:40.2965309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-28T05:39:41.4166313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-28T05:39:42.5374956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-28T05:39:43.6665489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.18,f,76.26,M,41.70,F*21
2022-04-28T05:39:44.7866592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.32,f,75.69,M,41.39,F*25
2022-04-28T05:39:45.9266691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.32,f,75.69,M,41.39,F*25
2022-04-28T05:39:47.0567835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.32,f,75.69,M,41.39,F*25
2022-04-28T05:39:48.1771389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-28T05:39:49.3072022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.69,f,75.80,M,41.45,F*27
2022-04-28T05:39:50.4571633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-28T05:39:51.5772507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2022-04-28T05:39:52.7072858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-28T05:39:53.8275757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.69,f,76.71,M,41.95,F*2F
2022-04-28T05:39:54.9586776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.69,M,41.39,F*23
2022-04-28T05:39:56.0678171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.03,f,74.99,M,41.01,F*2C
2022-04-28T05:39:57.1978387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.68,f,75.19,M,41.11,F*29
2022-04-28T05:39:58.3174641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.68,f,76.41,M,41.78,F*2F
2022-04-28T05:39:59.4377664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.43,f,76.94,M,42.07,F*27
2022-04-28T05:40:00.5578645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.88,F*2E
2022-04-28T05:40:01.6779775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2022-04-28T05:40:02.7980661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.18,f,74.12,M,40.53,F*26
2022-04-28T05:40:03.9480374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.05,f,74.39,M,40.68,F*2C
2022-04-28T05:40:05.0780654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.17,f,76.25,M,41.69,F*25
2022-04-28T05:40:06.1973311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.28,f,76.89,M,42.05,F*24
2022-04-28T05:40:07.8182285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.17,f,75.34,M,41.20,F*2D
2022-04-28T05:40:08.9382016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2022-04-28T05:40:10.4475946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.67,f,74.88,M,40.94,F*20
2022-04-28T05:40:11.5676854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.92,f,75.87,M,41.49,F*28
2022-04-28T05:40:12.6977350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.89,F*2F
2022-04-28T05:40:13.8178565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.05,f,76.22,M,41.68,F*20
2022-04-28T05:40:14.9479409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.34,f,75.39,M,41.22,F*23
2022-04-28T05:40:16.0681163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.48,f,75.13,M,41.08,F*29
2022-04-28T05:40:17.1882173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.55,f,75.45,M,41.26,F*2B
2022-04-28T05:40:18.3385333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2022-04-28T05:40:19.4780799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2022-04-28T05:40:20.5981749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.96,f,76.80,M,41.99,F*2D
2022-04-28T05:40:21.7282286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.69,M,41.39,F*23
2022-04-28T05:40:22.8483468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.10,f,75.62,M,41.35,F*22
2022-04-28T05:40:23.9684182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.91,f,76.17,M,41.65,F*2E
2022-04-28T05:40:25.0984395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.29,f,76.59,M,41.88,F*2D
2022-04-28T05:40:26.2185164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.24,f,76.27,M,41.71,F*2E
2022-04-28T05:40:27.3386376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-28T05:40:28.4587372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.59,f,75.46,M,41.26,F*24
2022-04-28T05:40:29.5782522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.50,M,41.29,F*25
2022-04-28T05:40:30.6983528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.20,f,76.26,M,41.70,F*2A
2022-04-28T05:40:31.8184629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.32,f,76.30,M,41.72,F*2C
2022-04-28T05:40:32.9385391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-28T05:40:34.0587685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-28T05:40:35.1890364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-28T05:40:36.3185593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.86,f,74.94,M,40.98,F*2E
2022-04-28T05:40:37.4384861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2022-04-28T05:40:38.5588008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-28T05:40:39.6790111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.55,f,76.98,M,42.09,F*22
2022-04-28T05:40:40.7991122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.28,f,77.20,M,42.21,F*21
2022-04-28T05:40:41.9193585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.84,f,76.15,M,41.64,F*29
2022-04-28T05:40:43.0384573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2022-04-28T05:40:44.1685167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.43,f,75.11,M,41.07,F*2F
2022-04-28T05:40:45.2985710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.50,f,76.05,M,41.58,F*2E
2022-04-28T05:40:46.4190537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.38,f,76.31,M,41.73,F*26
2022-04-28T05:40:47.5491160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.45,f,75.73,M,41.41,F*21
2022-04-28T05:40:48.6692092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.78,f,75.22,M,41.13,F*22
2022-04-28T05:40:49.7891539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.86,f,75.85,M,41.48,F*2E
2022-04-28T05:40:50.9092758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.85,f,76.76,M,41.98,F*27
2022-04-28T05:40:52.0393201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.33,f,77.21,M,42.22,F*29
2022-04-28T05:40:53.1594232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2022-04-28T05:40:54.2796401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.02,f,75.90,M,41.50,F*2E
2022-04-28T05:40:55.4096887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.77,f,76.13,M,41.63,F*24
2022-04-28T05:40:56.5398635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.01,f,76.81,M,42.00,F*22
2022-04-28T05:40:57.6689185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.57,f,76.98,M,42.10,F*28
2022-04-28T05:40:58.7890178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.68,f,76.10,M,41.61,F*2B
2022-04-28T05:40:59.9091230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.42,f,75.11,M,41.07,F*2E
2022-04-28T05:41:01.0292199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.42,f,75.41,M,41.24,F*2B
2022-04-28T05:41:02.1495792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.43,f,76.64,M,41.91,F*27
2022-04-28T05:41:03.2796171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.08,f,77.14,M,42.18,F*2E
2022-04-28T05:41:04.3997245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.19,F*22
2022-04-28T05:41:05.5297761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2022-04-28T05:41:06.6697968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.22,f,77.18,M,42.20,F*21
2022-04-28T05:41:07.7901727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.96,f,77.41,M,42.33,F*20
2022-04-28T05:41:08.9094461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.38,f,76.93,M,42.06,F*2D
2022-04-28T05:41:10.0295510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.13,f,76.24,M,41.69,F*20
2022-04-28T05:41:11.1596485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2022-04-28T05:41:12.2797715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.02,f,76.82,M,42.00,F*22
2022-04-28T05:41:13.3999067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.31,f,77.21,M,42.22,F*2B
2022-04-28T05:41:14.5200102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.45,f,76.34,M,41.74,F*2E
2022-04-28T05:41:15.6500666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.85,f,75.85,M,41.47,F*22
2022-04-28T05:41:16.7801256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.17,f,75.95,M,41.53,F*2C
2022-04-28T05:41:17.9005572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.71,f,77.03,M,42.12,F*2D
2022-04-28T05:41:19.0201454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.82,f,77.36,M,42.30,F*26
2022-04-28T05:41:20.1497775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-28T05:41:21.2706631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.57,f,76.98,M,42.10,F*28
2022-04-28T05:41:22.4205981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.75,M,41.97,F*2C
2022-04-28T05:41:23.5297858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.44,f,76.94,M,42.07,F*20
2022-04-28T05:41:24.6807352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.19,f,77.48,M,42.36,F*2C
2022-04-28T05:41:25.8107954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.10,f,78.37,M,42.85,F*29
2022-04-28T05:41:26.9299009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2022-04-28T05:41:28.0499980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.38,f,78.15,M,42.73,F*2B
2022-04-28T05:41:29.1800902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.36,f,78.14,M,42.73,F*24
2022-04-28T05:41:30.3001925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2022-04-28T05:41:31.4206506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.52,F*27
2022-04-28T05:41:32.5507084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.83,f,79.20,M,43.31,F*24
2022-04-28T05:41:33.6804009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.73,f,78.25,M,42.79,F*2D
2022-04-28T05:41:34.7905774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.56,f,77.89,M,42.59,F*22
2022-04-28T05:41:35.9305687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2022-04-28T05:41:37.0506623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2022-04-28T05:41:38.1709522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.62,f,78.83,M,43.10,F*21
2022-04-28T05:41:39.2910467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.61,f,78.52,M,42.94,F*2C
2022-04-28T05:41:40.4211521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.25,f,78.41,M,42.87,F*2C
2022-04-28T05:41:41.5407633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2022-04-28T05:41:42.6608636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.22,f,78.09,M,42.70,F*2E
2022-04-28T05:41:43.7912344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2022-04-28T05:41:44.9108482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.68,f,78.85,M,43.11,F*2C
2022-04-28T05:41:46.0409280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.31,f,79.04,M,43.22,F*29
2022-04-28T05:41:47.1610398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.06,f,78.35,M,42.84,F*2D
2022-04-28T05:41:48.2813653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.93,f,77.70,M,42.49,F*2D
2022-04-28T05:41:49.4106344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.20,f,77.78,M,42.53,F*27
2022-04-28T05:41:50.5307627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.99,f,78.94,M,43.16,F*25
2022-04-28T05:41:51.6508621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.38,f,79.36,M,43.40,F*2F
2022-04-28T05:41:52.7709492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.86,f,78.90,M,43.14,F*2D
2022-04-28T05:41:53.8910497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.29,f,77.81,M,42.55,F*2E
2022-04-28T05:41:55.0113918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.87,f,77.69,M,42.48,F*21
2022-04-28T05:41:56.1515721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.96,f,78.63,M,42.99,F*2B
2022-04-28T05:41:57.2717011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.33,f,79.96,M,43.72,F*2D
2022-04-28T05:41:58.3908686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2022-04-28T05:41:59.5114075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.04,f,79.57,M,43.51,F*26
2022-04-28T05:42:00.6615493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.82,f,78.28,M,42.80,F*28
2022-04-28T05:42:01.8513626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.17,f,77.78,M,42.53,F*23
2022-04-28T05:42:03.0511026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.97,f,78.02,M,42.66,F*2F
2022-04-28T05:42:04.2319485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.73,f,78.56,M,42.95,F*2A
2022-04-28T05:42:05.4317805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-28T05:42:06.6216179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.35,f,79.05,M,43.23,F*2D
2022-04-28T05:42:07.8117092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.12,f,79.29,M,43.35,F*2B
2022-04-28T05:42:09.0919009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.65,f,79.14,M,43.28,F*23
2022-04-28T05:42:10.2916313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2022-04-28T05:42:11.4814443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.11,f,78.98,M,43.19,F*27
2022-04-28T05:42:12.6722442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.91,f,78.31,M,42.82,F*20
2022-04-28T05:42:13.8521656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.68,f,77.93,M,42.61,F*2F
2022-04-28T05:42:15.0618352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.13,f,78.07,M,42.69,F*2A
2022-04-28T05:42:16.2420620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.54,f,78.50,M,42.92,F*2E
2022-04-28T05:42:17.4318492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.84,f,78.89,M,43.14,F*27
2022-04-28T05:42:18.6216423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.77,f,78.87,M,43.13,F*22
2022-04-28T05:42:19.8124395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.72,f,78.55,M,42.95,F*28
2022-04-28T05:42:21.0016269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.75,f,77.95,M,42.62,F*26
2022-04-28T05:42:22.2826135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.88,f,77.38,M,42.31,F*23
2022-04-28T05:42:23.4823669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.92,f,77.70,M,42.49,F*2C
2022-04-28T05:42:24.6622061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.33,f,78.44,M,42.89,F*20
2022-04-28T05:42:25.8619550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.92,F*2B
2022-04-28T05:42:27.0527461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.14,f,77.77,M,42.52,F*2E
2022-04-28T05:42:28.3321425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.42,f,77.55,M,42.40,F*2F
2022-04-28T05:42:29.5319270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2022-04-28T05:42:30.7227439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2022-04-28T05:42:31.9121165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.32,f,77.52,M,42.39,F*21
2022-04-28T05:42:33.1029097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.95,f,77.10,M,42.16,F*21
2022-04-28T05:42:34.2920469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.64,f,77.31,M,42.27,F*2F
2022-04-28T05:42:35.4828409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.62,f,77.30,M,42.27,F*28
2022-04-28T05:42:36.6727973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2022-04-28T05:42:37.8573282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2022-04-28T05:42:39.0527701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.50,f,78.79,M,43.08,F*2C
2022-04-28T05:42:40.2425788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.41,F*29
2022-04-28T05:42:41.4323662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.71,f,78.85,M,43.12,F*27
2022-04-28T05:42:42.6231593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.45,f,78.17,M,42.74,F*24
2022-04-28T05:42:43.8229095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.46,f,77.86,M,42.58,F*2D
2022-04-28T05:42:45.0126897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.05,M,42.68,F*22
2022-04-28T05:42:46.2025020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2022-04-28T05:42:47.3933502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.06,f,78.05,M,42.68,F*2D
2022-04-28T05:42:48.5931005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.66,f,77.92,M,42.61,F*20
2022-04-28T05:42:49.7829609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.48,f,77.87,M,42.58,F*22
2022-04-28T05:42:50.9732403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.91,M,42.60,F*2E
2022-04-28T05:42:52.1632697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.13,f,78.68,M,43.02,F*21
2022-04-28T05:42:53.3530582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.16,f,79.60,M,43.53,F*23
2022-04-28T05:42:54.5528084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.89,f,79.21,M,43.31,F*2F
2022-04-28T05:42:55.7636483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.98,f,77.72,M,42.50,F*2C
2022-04-28T05:42:56.9534457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.86,f,77.38,M,42.31,F*2D
2022-04-28T05:42:58.1429354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.43,f,78.77,M,43.07,F*2F
2022-04-28T05:42:59.3435722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.46,f,80.30,M,43.91,F*29
2022-04-28T05:43:00.5433306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.87,f,80.12,M,43.81,F*24
2022-04-28T05:43:01.7331233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.64,f,79.14,M,43.27,F*2D
2022-04-28T05:43:02.9338813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.40,f,78.46,M,42.90,F*2E
2022-04-28T05:43:04.1535431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.99,f,78.03,M,42.66,F*20
2022-04-28T05:43:05.3432905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.77,f,77.96,M,42.63,F*26
2022-04-28T05:43:06.5338012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.18,f,78.39,M,42.86,F*2C
2022-04-28T05:43:07.7239165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.50,f,79.09,M,43.25,F*24
2022-04-28T05:43:08.9236441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.92,f,79.22,M,43.32,F*25
2022-04-28T05:43:10.1034939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.59,f,77.90,M,42.60,F*2F
2022-04-28T05:43:11.2933016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.46,f,77.25,M,42.24,F*29
2022-04-28T05:43:12.4840962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.31,f,78.12,M,42.72,F*24
2022-04-28T05:43:13.6734525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.80,f,79.19,M,43.30,F*2C
2022-04-28T05:43:14.8642565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.74,f,79.17,M,43.29,F*21
2022-04-28T05:43:16.0639589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.03,f,78.34,M,42.84,F*29
2022-04-28T05:43:17.2537983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.27,f,77.20,M,42.21,F*2E
2022-04-28T05:43:18.4435873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.37,f,77.23,M,42.23,F*2E
2022-04-28T05:43:19.6235745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.75,f,77.95,M,42.62,F*26
2022-04-28T05:43:20.8135537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.07,f,78.05,M,42.68,F*2C
2022-04-28T05:43:22.0142702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.56,f,78.20,M,42.76,F*20
2022-04-28T05:43:23.2041609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.64,f,77.92,M,42.61,F*22
2022-04-28T05:43:24.3939417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.79,f,77.96,M,42.63,F*28
2022-04-28T05:43:25.5840601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.45,f,77.56,M,42.41,F*2A
2022-04-28T05:43:26.7738416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.41,F*2F
2022-04-28T05:43:27.9238096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.18,f,77.47,M,42.36,F*22
2022-04-28T05:43:29.0439046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.50,f,77.27,M,42.25,F*2D
2022-04-28T05:43:30.1644862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.80,f,76.75,M,41.97,F*2E
2022-04-28T05:43:31.2846657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.62,M,41.90,F*2D
2022-04-28T05:43:32.4147294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.05,f,77.13,M,42.17,F*2B
2022-04-28T05:43:33.5447806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.48,f,77.87,M,42.58,F*22
2022-04-28T05:43:34.6648908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.14,f,77.77,M,42.52,F*2E
2022-04-28T05:43:35.7949164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.36,f,76.92,M,42.06,F*22
2022-04-28T05:43:36.9040865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.12,f,76.24,M,41.69,F*21
2022-04-28T05:43:38.0241991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.51,f,76.35,M,41.75,F*2B
2022-04-28T05:43:39.1442923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.41,f,76.63,M,41.90,F*23
2022-04-28T05:43:40.2942731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.39,f,76.62,M,41.90,F*2D
2022-04-28T05:43:41.4942895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-28T05:43:42.7649747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.57,f,75.76,M,41.43,F*25
2022-04-28T05:43:43.9647406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.56,f,75.76,M,41.43,F*24
2022-04-28T05:43:45.1545262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.02,f,76.82,M,42.00,F*22
2022-04-28T05:43:46.3552713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.43,f,76.94,M,42.07,F*27
2022-04-28T05:43:47.5443869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.83,f,76.15,M,41.64,F*2E
2022-04-28T05:43:48.7443902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.57,f,75.16,M,41.10,F*2B
2022-04-28T05:43:49.9351898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.73,f,74.90,M,40.95,F*2D
2022-04-28T05:43:51.1252269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.53,f,75.45,M,41.26,F*2D
2022-04-28T05:43:52.3052949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.81,f,76.14,M,41.63,F*2A
2022-04-28T05:43:53.4953720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.06,f,75.91,M,41.51,F*2A
2022-04-28T05:43:54.6851735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.19,M,41.12,F*23
2022-04-28T05:43:55.8749600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.20,f,75.04,M,41.03,F*2A
2022-04-28T05:43:57.1553812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.89,f,75.56,M,41.31,F*2E
2022-04-28T05:43:58.3454383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.83,f,76.15,M,41.64,F*2E
2022-04-28T05:43:59.5451602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2022-04-28T05:44:02.6049048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.09,f,74.10,M,40.52,F*25
2022-04-28T05:44:03.8056568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.93,f,74.96,M,40.99,F*29
2022-04-28T05:44:05.2254492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.27,f,75.37,M,41.21,F*2C
2022-04-28T05:44:06.4152234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.48,f,75.13,M,41.08,F*29
2022-04-28T05:44:07.6050428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.96,f,74.97,M,40.99,F*2D
2022-04-28T05:44:08.8057745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.94,f,75.27,M,41.16,F*20
2022-04-28T05:44:09.9955825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.07,f,75.61,M,41.34,F*26
2022-04-28T05:44:11.1853569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2022-04-28T05:44:12.4757311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.02,f,75.90,M,41.50,F*2E
2022-04-28T05:44:13.6655056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.61,f,75.17,M,41.10,F*2F
2022-04-28T05:44:14.8553301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.34,f,75.09,M,41.06,F*27
2022-04-28T05:44:16.0461056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.68,f,76.10,M,41.61,F*2B
2022-04-28T05:44:17.2361029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.17,f,77.17,M,42.20,F*28
2022-04-28T05:44:18.4263011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.00,f,76.81,M,42.00,F*23
2022-04-28T05:44:19.6156465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.79,f,76.14,M,41.63,F*2D
2022-04-28T05:44:20.8056679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.58,f,76.07,M,41.60,F*2F
2022-04-28T05:44:21.9955234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.46,f,76.95,M,42.08,F*2C
2022-04-28T05:44:23.1854952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2022-04-28T05:44:24.3762901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.36,f,77.23,M,42.23,F*2F
2022-04-28T05:44:25.6556895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.81,f,75.53,M,41.30,F*22
2022-04-28T05:44:26.8564205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.40,f,75.10,M,41.07,F*2D
2022-04-28T05:44:28.0462387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.47,f,76.95,M,42.08,F*2D
2022-04-28T05:44:29.2360414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2022-04-28T05:44:30.5263606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.52,f,77.58,M,42.42,F*21
2022-04-28T05:44:31.7062374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.53,f,76.67,M,41.92,F*26
2022-04-28T05:44:32.9059865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.55,f,77.28,M,42.26,F*24
2022-04-28T05:44:34.0967701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.72,f,77.94,M,42.62,F*20
2022-04-28T05:44:35.2865687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2022-04-28T05:44:36.4763624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.94,f,76.79,M,41.99,F*29
2022-04-28T05:44:37.6661567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-28T05:44:38.8566367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-28T05:44:40.0563552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.93,f,77.40,M,42.32,F*25
2022-04-28T05:44:41.2461324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.17,f,77.78,M,42.53,F*23
2022-04-28T05:44:42.4364878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-28T05:44:43.6262896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-28T05:44:44.8170823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-28T05:44:46.0068810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2022-04-28T05:44:47.1970472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.01,f,-6.40,M,-3.50,F*33
2022-04-28T05:44:48.3868383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.55,f,-5.65,M,-3.09,F*30
2022-04-28T05:44:56.6175577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.41,f,78.76,M,43.07,F*2C
2022-04-28T05:45:04.7771028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-28T05:45:05.8974224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.17,f,78.99,M,43.19,F*20
2022-04-28T05:45:07.4078133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.50,f,79.71,M,43.58,F*2A
2022-04-28T05:45:08.5378664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.68,f,80.07,M,43.78,F*27
2022-04-28T05:45:09.6569740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2022-04-28T05:45:10.7870052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-28T05:45:11.9071302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-28T05:45:13.0276811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-28T05:45:14.1477852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2022-04-28T05:45:15.2678761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.20,f,79.00,M,43.20,F*2F
2022-04-28T05:45:16.3872732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.44,f,78.47,M,42.91,F*2A
2022-04-28T05:45:17.5078466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2022-04-28T05:45:18.6381149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-28T05:45:19.7582162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2022-04-28T05:45:20.9082072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.13,f,79.90,M,43.69,F*23
2022-04-28T05:45:22.0980017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.38,f,79.67,M,43.56,F*2D
2022-04-28T05:45:23.2877732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2022-04-28T05:45:24.4775965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.51,f,79.10,M,43.25,F*2D
2022-04-28T05:45:25.6683639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.65,f,77.92,M,42.61,F*23
2022-04-28T05:45:26.8583702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.91,f,78.31,M,42.82,F*20
2022-04-28T05:45:28.0481542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.00,f,79.86,M,43.67,F*28
2022-04-28T05:45:29.2376891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.47,f,80.61,M,44.08,F*2C
2022-04-28T05:45:30.4284556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.69,f,79.46,M,43.45,F*29
2022-04-28T05:45:31.6282140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.41,f,78.15,M,42.74,F*22
2022-04-28T05:45:32.8180041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.79,f,77.96,M,42.63,F*28
2022-04-28T05:45:34.0077953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.51,f,79.10,M,43.25,F*2D
2022-04-28T05:45:35.2981372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.65,f,80.06,M,43.78,F*2B
2022-04-28T05:45:36.4887126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.13,f,80.20,M,43.86,F*2E
2022-04-28T05:45:37.7679155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.50,f,79.40,M,43.42,F*22
2022-04-28T05:45:38.9586983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-28T05:45:40.1580913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.91,F*28
2022-04-28T05:45:41.3487078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.20,f,79.00,M,43.20,F*2F
2022-04-28T05:45:42.6380456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.38,f,79.06,M,43.23,F*23
2022-04-28T05:45:43.8288374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.64,f,79.14,M,43.27,F*2D
2022-04-28T05:45:45.0186664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2022-04-28T05:45:46.3090123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2022-04-28T05:45:47.4983759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.04,f,78.65,M,43.01,F*29
2022-04-28T05:45:48.6891738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.97,M,43.18,F*2E
2022-04-28T05:45:49.9785202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.79,f,79.18,M,43.30,F*2B
2022-04-28T05:45:51.1683169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.34,f,78.74,M,43.06,F*2D
2022-04-28T05:45:52.3591013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.94,f,78.62,M,42.99,F*28
2022-04-28T05:45:53.5588326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2022-04-28T05:45:54.7488483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.37,f,79.97,M,43.73,F*29
2022-04-28T05:45:55.9386831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.91,f,79.83,M,43.65,F*24
2022-04-28T05:45:57.1290392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.64,f,79.14,M,43.27,F*2D
2022-04-28T05:45:58.3188211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.82,M,43.10,F*23
2022-04-28T05:45:59.5086380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.94,f,78.32,M,42.82,F*26
2022-04-28T05:46:00.7093486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-28T05:46:01.8892293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.89,f,78.91,M,43.15,F*22
2022-04-28T05:46:03.0889552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.24,f,79.63,M,43.54,F*26
2022-04-28T05:46:04.2787674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2022-04-28T05:46:05.4694868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.08,f,78.97,M,43.18,F*21
2022-04-28T05:46:06.6593807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.82,f,78.28,M,42.80,F*28
2022-04-28T05:46:07.8493687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.65,f,78.53,M,42.94,F*29
2022-04-28T05:46:09.0402055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.76,f,79.48,M,43.46,F*2A
2022-04-28T05:46:10.2398876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.84,F*22
2022-04-28T05:46:11.4197275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.80,f,79.49,M,43.47,F*23
2022-04-28T05:46:12.6194801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.27,f,78.72,M,43.05,F*2A
2022-04-28T05:46:13.8092789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.19,f,78.70,M,43.03,F*23
2022-04-28T05:46:14.9991995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.35,f,79.05,M,43.22,F*2C
2022-04-28T05:46:16.1899956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.41,F*29
2022-04-28T05:46:17.3798764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.06,M,43.23,F*2C
2022-04-28T05:46:18.5895625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.02,f,78.65,M,43.00,F*2E
2022-04-28T05:46:19.7793682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.56,f,78.81,M,43.09,F*2C
2022-04-28T05:46:20.9701724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.67,f,79.15,M,43.28,F*20
2022-04-28T05:46:22.1599678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.15,f,78.68,M,43.03,F*26
2022-04-28T05:46:23.3499960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.05,f,78.35,M,42.84,F*2E
2022-04-28T05:46:24.5397962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.18,f,79.00,M,43.20,F*24
2022-04-28T05:46:25.7395391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.97,f,79.85,M,43.66,F*27
2022-04-28T05:46:26.9303433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.25,f,79.93,M,43.71,F*2C
2022-04-28T05:46:28.1197081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.07,f,79.27,M,43.35,F*21
2022-04-28T05:46:29.3104910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.57,f,78.51,M,42.93,F*2D
2022-04-28T05:46:30.5004241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.81,f,78.28,M,42.80,F*2B
2022-04-28T05:46:31.6902148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.42,f,78.77,M,43.07,F*2E
2022-04-28T05:46:32.8802960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.81,f,79.19,M,43.30,F*2D
2022-04-28T05:46:34.0701009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.07,f,79.27,M,43.35,F*21
2022-04-28T05:46:35.3604392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.01,f,78.95,M,43.17,F*25
2022-04-28T05:46:36.5502322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.40,f,79.37,M,43.40,F*21