ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA-0721-$HEHDT
2022-04-07T23:59:59.9100526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:00:00.1236038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:00:00.1301352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:00:00.2097767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:00:00.3103025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:00:00.4098853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:00:00.6591469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:00:00.6697162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:00:00.7105468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:00:00.8101226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:00.9097136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:00:01.1536437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:00:01.2103674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:00:01.1705842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:00:01.3735978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:00:01.4104822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:00:01.5100530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:00:01.6106098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:00:01.7101886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:00:01.8097678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:00:01.9103102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:00:02.0099080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:00:02.2096217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:00:02.2199358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:00:02.3105901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:00:02.4101588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:00:02.6241792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:00:02.6301453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:00:02.8674174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:02.8730439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:02.9099625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:00:03.0104931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:03.1100833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:03.2106129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:00:03.3101784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:00:03.4107345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:00:03.5103270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:00:03.6098742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:00:03.7104375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:00:03.8100040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:00:03.9105545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:00:04.1408385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:00:04.1505537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:04.3515736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:00:04.3705354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:00:04.4103680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:00:04.5099317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:00:04.6105139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:00:04.7100622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:00:04.8106068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:00:04.9101885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:00:05.0107465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:00:05.1103619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:00:05.3154702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:00:05.3204106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:00:05.4100015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:00:05.5982218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:00:05.6101506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:00:05.7106813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:05.9166381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:00:05.9207553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:00:06.0103956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:00:06.1099625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:00:06.2105001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:00:06.3100715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:00:06.4106372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:00:06.6107226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:00:06.6107589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:00:06.9151151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:06.9204006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:00:06.9204475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:00:07.0608269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:00:07.1105990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:00:07.2101270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:00:07.3106804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:00:07.5266135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:00:07.5306957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:00:07.6103729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:00:07.7099320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:07.8104971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:00:07.9100655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:00:08.0106386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:00:08.1102131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:00:08.2107443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:00:08.4454722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:08.4506814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:00:08.5104531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:00:08.6099991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:00:08.7947976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:00:08.8101229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:00:08.9106994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:00:09.0102616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:00:09.1108172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:00:09.2103827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:00:09.4648105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:00:09.4702422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:00:09.6394854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:00:09.6504421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:00:09.7101821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:09.8107297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:09.9103246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:00:10.0108625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:00:10.1104467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:00:10.2099974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:00:10.3105560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:00:10.5667706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:00:10.5704205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:00:10.6102949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:00:10.7108109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:00:10.8761351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:00:10.9109245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:00:11.0105023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:00:11.1100784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:00:11.2106373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:00:11.3101881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:11.4107737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:00:11.6281543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:00:11.6307636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:00:11.7104385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:00:11.9207939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:11.9304739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:00:12.0101215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:00:12.1106959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:00:12.2102520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,37.256,T*1A
2022-04-08T00:00:12.3108072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:12.4104453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:12.5852230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:00:12.6105511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:00:12.8071303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:00:12.8106134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:00:12.9101887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:00:13.0107778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:00:13.1103654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:00:13.2108558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:00:13.3104420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:13.4109827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:13.5105774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:13.6963080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:13.7107236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:13.8102675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:13.9108293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:14.0103936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:00:14.1109328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:00:14.2105132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:00:14.3110570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:00:14.4106244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:00:14.5101885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:00:14.7384312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:00:14.7401763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:00:14.9248120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:14.9303436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:00:15.0109889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:00:15.1106018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:00:15.2101348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:00:15.3108591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:00:15.4102547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:00:15.5108390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:00:15.6103746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:00:15.8400313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:00:16.0134372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:00:16.0134868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:16.0205884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:00:16.2556529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:16.2704939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:00:16.3103371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:00:16.4108941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:00:16.6554846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:00:16.6707395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:00:16.7105797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:00:16.9640362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:00:16.9704513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:00:17.1730556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:00:17.1805565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:00:17.3520191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:00:17.5247729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:00:17.5248313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:00:17.5309949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:00:17.6897135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:00:17.8564788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:00:17.8704858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:00:18.0304309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:00:18.0307748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:00:18.2014048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:00:18.3602345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:00:18.5233349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:00:18.5234122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:00:18.6799200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:00:18.6799797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:00:18.8404620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:00:18.9955600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:00:18.9956297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:00:19.1049188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:00:19.1111540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:00:19.2902394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:00:19.3111944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:00:19.4202528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:00:19.5103356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:00:19.6108857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:00:19.7104563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:00:20.0896664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:00:20.2137346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:00:20.2137974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:20.2212258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:20.2212776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:00:20.3664586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:00:20.4103871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:00:20.6240673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:20.6304132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:00:20.7110634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:00:20.8106479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:00:20.9111930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:00:21.0563894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:00:21.1927709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:00:21.3620422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:00:21.3711829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:00:21.4110193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:00:21.5976518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:00:21.6111636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:00:21.7891238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:00:21.9078028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:00:21.9078809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:00:22.0104192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:00:22.1110291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:00:22.2105704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:00:22.5230214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:00:22.5230794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:00:22.5310868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:00:22.6903848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:00:22.7113152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:00:22.8823075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:00:22.9105776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:23.0873192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:00:23.1106365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:00:23.2360087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:23.4532505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:00:23.4709903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:00:23.5108395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:00:23.6113984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:00:23.8276270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:00:23.8304158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:00:23.9508365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:00:24.0897642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:00:24.1112105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:24.2843830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:24.3113285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:24.4317587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:24.5104790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:24.7441537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:24.7513967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:24.8111594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:00:24.9843243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:00:25.0112566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:00:25.1179686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:00:25.3071480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:00:25.3109619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:00:25.4516703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:00:25.5110809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:00:25.7024412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:00:25.7112404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:00:25.8107673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:00:26.0126229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:00:26.0208399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:00:26.1961584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:00:26.2110414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:00:26.4562386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:00:26.4709331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:00:26.5107591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:00:26.6753121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:00:26.8553331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:00:26.8711428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:00:27.0423465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:00:27.0513152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:00:27.2372291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:00:27.2414790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:27.4339515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:00:27.4406252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:00:27.6282275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:00:27.6307866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:00:27.8237158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:00:27.8309208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:28.0206982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:28.0310916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:28.2005307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:28.2113337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:28.3973410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:28.4114083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:00:28.5928991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:00:28.6115268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:00:28.7864983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:00:28.9560983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:00:28.9709447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:29.1426148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:00:29.1511592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:00:29.3296657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:00:29.3313341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:00:29.5165967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:00:29.5215147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:00:29.7270767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:00:29.7305950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:29.9061391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:00:29.9108087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:00:30.0942534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:00:30.1109821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:00:30.2881868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:00:30.3110990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:00:30.4826509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:00:30.5111981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:00:30.6775228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:00:30.7113366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:00:30.8758489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:00:30.9114407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:31.0700165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:31.2589121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:31.2708630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:31.4591297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:31.4709781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:00:31.6526411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:00:31.6711052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:00:31.7109508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*E
2022-04-08T00:00:31.8114921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:00:31.9837866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:00:32.0116197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:00:32.1112316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:00:32.3646727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:00:32.3710701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:00:32.4108909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:00:32.5114393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:00:32.7214542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:00:32.7314616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:00:32.8992786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:00:32.9107373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:00:33.0825756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:00:33.1108421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:00:33.2810713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:00:33.4545254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:00:33.4712328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:00:33.6582867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:00:33.6713518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:33.8607972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:00:33.8714712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:00:34.0572481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:00:34.0715980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:00:34.2549731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:00:34.4297715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:00:34.4298792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:00:34.4410195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:34.6172654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:00:34.6212091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:00:34.8077071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:00:34.8113800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:00:35.0310063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:00:35.0314126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:00:35.1111182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:00:35.2116317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:00:35.3112171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:00:35.4763597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:00:35.5113315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:00:35.6109001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:35.7114571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:00:35.8110398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:00:35.9115641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:00:36.0111531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:00:36.1117001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:00:36.3591469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:00:36.3715628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:00:36.5382668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:00:36.5408150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:00:36.6115249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:00:36.8546631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:00:36.8713606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:00:36.9112152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:00:37.0117712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:37.1113443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:37.2109042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:37.4381158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:00:37.4408983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:00:37.6243555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:00:37.6310546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:00:37.7116937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:00:37.8112616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:00:38.0114175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:00:37.9118165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:00:38.1109727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:38.2115594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:00:38.3824599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:00:38.5558671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:00:38.5710202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:00:38.7316283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:00:38.7411923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:00:38.9228866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:00:38.9313699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:00:39.1118257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:00:39.1215367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:00:39.2111699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:39.3116935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:39.4114159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:39.5887865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:39.6114064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:00:39.7109638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:00:39.8115295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:00:39.9110872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:00:40.0116620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:00:40.1112304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:00:40.3205524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:00:40.3212639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:00:40.5690349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:00:40.5712047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:00:40.6110432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:00:40.7115849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:00:40.8111376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:40.9116861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:00:41.0112768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:00:41.1118165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:00:41.3441089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:00:41.3517698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:00:41.4115447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:00:41.5110873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:00:41.6116561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:00:41.7112071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:00:41.8883880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:00:41.9113343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:00:42.0118801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:00:42.1114605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:00:42.2110139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:00:42.3115752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:00:42.4111414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:00:42.5117051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:00:42.6835048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:42.7118515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:00:42.8910027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:42.9119568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:43.0115540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:00:43.1110870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:43.2116624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:43.3112195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:43.4117567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:43.5113347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:43.6805669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:00:43.7114772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:00:43.8817296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:44.0420882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:44.0519787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:44.2521125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:44.2719764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:44.3118309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:44.4114083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:00:44.5119591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:00:44.6115343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:44.7110944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:44.8963680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:00:44.9112362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:00:45.1434046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:00:45.1511870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:45.2119141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:45.3114663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:45.4120070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:45.5115876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:45.6111666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:00:45.8477364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:00:45.8520663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:45.9118508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:00:46.0114156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:46.1119590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:00:46.2115642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:00:46.4252050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:00:46.4252522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:00:46.5112261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:00:46.6117748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:00:46.7113651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:00:46.8118892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:00:47.0565197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:00:47.0717484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:00:47.1116069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:00:47.2121607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:00:47.3117530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:00:47.4112803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:00:47.5118463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:00:47.6113999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:00:47.7741260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:00:47.8115417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:00:48.0548345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:00:48.0713864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:00:48.1112296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:00:48.2117733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:00:48.3113405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:00:48.4119326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:00:48.5114757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:00:48.6120274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:00:48.8254665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:48.8320425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:48.9117231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:49.0112864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:49.2167401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:49.2313545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:49.4031351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:00:49.4115501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:00:49.6465873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:00:49.6713767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:00:49.7122083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:00:49.8117814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:00:49.9113413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:00:50.0119322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:00:50.2108275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:00:50.2108652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:00:50.3115877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:00:50.4121386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:00:50.5117144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:00:50.6113024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:00:50.7118498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:00:50.9062972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:00:50.9119999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:00:51.0115430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:00:51.2514377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:00:51.2713732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:00:51.3122001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:00:51.4117804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:00:51.5113420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:00:51.6119063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:00:51.7786754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:51.8120294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:00:51.9115865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:00:52.0121395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:00:52.1117312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:00:52.2122698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:00:52.4207207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:00:52.4213500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:00:52.5119750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:00:52.6115340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:00:52.7120907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:00:52.8116620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:00:52.9122022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:00:53.0117888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:00:53.1113611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:00:53.3213916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:53.3314073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:53.4120311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:53.5115991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:53.6118584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:53.7114303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:00:53.9255475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:53.9314473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:00:54.0121337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:00:54.2435696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:00:54.2520523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:00:54.3118111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:00:54.4123501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:00:54.5119121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:00:54.6921205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:00:54.7120697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:00:54.8877968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:00:54.9121755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:00:55.0117592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:00:55.1123055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:00:55.3137216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:00:55.3223546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:00:55.4119867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:00:55.6604196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:00:55.6718350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:00:55.7116825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:00:55.8122389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:00:55.9117888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:00:56.0123541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:00:56.1803742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:00:56.2114937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:00:56.3120502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:00:56.4116168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:00:56.5121819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:00:56.6117656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:00:56.8389265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:00:56.8417348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:00:56.9124257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:00:57.1817224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:00:57.1822362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:00:57.2121100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:00:57.3116857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:00:57.4122205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:00:57.5117929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:00:57.6123585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:00:57.8109886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:00:57.8124542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:00:57.9120659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:00:58.0116384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:00:58.1121909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:00:58.2117422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:00:58.4315775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:00:58.4417229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:00:58.5124134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:00:58.6119870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:00:58.7115601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:00:58.8121115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:00:58.9116864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:00:59.0122449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:00:59.2008732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:00:59.2123672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:00:59.3119522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:00:59.4124645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:00:59.6037675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:00:59.6116472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:00:59.7121888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:00:59.8824128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:01:00.0414378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:01:00.0516722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:01:00.1124246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:01:00.2928268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:01:00.3125399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:01:00.4121351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:01:00.6377498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:01:00.6420890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:01:00.7118105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:01:00.8123472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:01:00.9119333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:01:01.1480492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:01:01.1518635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:01:01.2116162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:01:01.3121686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:01:01.5446386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:01:01.5521461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:01:01.6118833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:01:01.7124122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:01.8119950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:01:01.9125458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:01:02.0121177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:02.2420170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:01:02.2520507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:01:02.3118124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:01:02.4123739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:01:02.5119358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:01:02.7369002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:02.7419189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:02.8126053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:02.9121990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:03.0117354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:03.1123143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:01:03.2118749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:01:03.4178910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:01:03.4219303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:01:03.5125424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:01:03.7145287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:01:03.7225996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:03.8122442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:03.9118109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:01:04.0123666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:01:04.1119391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:01:04.2124821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:04.4507030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:01:04.4723280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:01:04.5121915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:01:04.6117505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:01:04.7123193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:01:04.9139360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:01:04.9223685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:01:05.0120251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:01:05.1823158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:01:05.3560957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:01:05.3724454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:01:05.4122359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:01:05.6104905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:01:05.6123623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:01:05.7119282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:01:05.8124884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:01:05.9120489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:01:06.0125999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:01:06.1972000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:06.2127218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:06.3123119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:01:06.4118801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:01:06.5780878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:01:06.6120209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:01:06.7125542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:06.9124388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:06.9226035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:07.0122707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:07.1118097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:07.3567852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:07.3726525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:07.4124947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:07.5120583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:07.6126230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:07.7121938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:07.8127368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:07.9123006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:08.1417922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:08.1522637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:08.2119937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:08.3125649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:08.4121398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:01:08.5126638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:01:08.6804631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:01:08.7128026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:01:08.8123624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:01:08.9804749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:09.1505572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:09.1727928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:01:09.2126338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:01:09.3122102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:01:09.4127275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:01:09.5857645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:01:09.6128547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:01:09.7124555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:01:09.8119940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:01:09.9125464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:01:10.0121274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:01:10.1126727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:01:10.3218791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:01:10.3451343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:01:10.4721206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:01:10.6442925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:01:10.6523069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:01:10.7120713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:01:10.9679773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:01:10.9719096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:01:11.0127634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:01:11.1123251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:01:11.2128798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:01:11.3124495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:01:11.5482080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:01:11.5722961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:01:11.6121369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:01:11.7127194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:01:11.9004457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:01:11.9128175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:01:12.0923698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:01:12.1129414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:01:12.2125016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:01:12.3120728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:01:12.4126183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:01:12.6439307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:01:12.6525559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:01:12.7123082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:01:12.8128537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:01:12.9124415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:01:13.0120349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:01:13.1125719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:13.3246921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:13.3325750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:13.4122472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:13.5127967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:13.6123721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:13.7129333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:13.8880258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:13.9120848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:01:14.0126337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:01:14.1122492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:01:14.2127808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:01:14.3123204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:01:14.5211105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:01:14.5223728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:14.6129803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:14.7125690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:01:14.8925630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:01:15.0705208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:01:15.0729528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:15.1128119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:01:15.2124062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:01:15.4573614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:15.4722380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:15.5130436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:15.6126217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:01:15.7121945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:01:16.0139971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:16.0140606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:01:16.0228265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:01:16.2097199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:01:16.2129661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:01:16.3125851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:01:16.4121299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:01:16.5126888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:01:16.6122503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:01:16.7128242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:01:16.8930267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:01:16.9129269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:01:17.0125106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:17.1130674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:17.2126238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:01:17.3121985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:01:17.5605451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:01:17.5730424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:17.6128750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:17.7124478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:17.9371126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:17.9424297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:18.0131191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:18.1126978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:18.2122530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:18.3128043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:18.5102680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:18.5129039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:18.6125209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:18.7130508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:18.8126470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:18.9121878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:19.1439577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:19.1531445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:19.2128805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:19.3124561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:19.4129873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:19.5125602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:19.6882447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:19.7126927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:19.8122623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:19.9128177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:20.0123761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:20.1129576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:20.3100174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:20.3130318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:20.4126293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:20.5131741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:20.6127485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:20.8552970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:20.8725899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:20.9124357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:21.0129947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:01:21.2243888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:01:21.2430141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:01:21.4243564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:01:21.4331470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:01:21.5128142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:21.6123822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:21.7129593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:21.8929919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:21.9130745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:22.0126719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:22.1131889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:01:22.3515176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:22.3730404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:22.4128767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:22.6568835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:01:22.6727559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:01:22.7125693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:01:22.8131175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:01:22.9127190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:01:23.0132478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:23.1128425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:01:23.2123945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:23.3129618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:23.5255641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:23.5329736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:23.6126322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:23.7131805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:01:23.9332290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:01:23.9431811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:01:24.0129234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:01:24.1124788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:01:24.3419029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:01:24.3523943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:01:24.4131133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:01:24.5127005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:01:24.6132484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:01:24.7128273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:24.8123789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:24.9129508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:25.1434423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:25.1529426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:01:25.2126276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:01:25.3131722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:01:25.4127545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:01:25.5132978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:01:25.7419863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:01:25.7432852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:25.8130088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:25.9125684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:26.0131413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:01:26.1127024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:26.3225397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:01:26.3327131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:01:26.4930232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:01:26.6542003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:01:26.6732258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:26.8432634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:26.8524416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:27.0480708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:01:27.0525729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:01:27.1133126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:01:27.2128825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:01:27.3124571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:01:27.4130063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:01:27.5125627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:01:27.7271969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:01:27.7326040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:01:27.8132361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:01:27.9128096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:01:28.0133694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:01:28.1129639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:01:28.2125283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:01:28.4282518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:01:28.4325285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:01:28.5132067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:01:28.6127568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:01:28.7133002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:01:28.8128866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:01:28.9134264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:01:29.0884462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:01:29.1125798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:01:29.2131231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:01:29.3126961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:01:29.4132551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:01:29.6145650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:01:29.6233053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:01:29.7129487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:01:29.9294214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:29.9329652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:30.0126585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:01:30.1131934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:30.2127568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:01:30.3133005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:30.5328150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:30.5434843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:30.6132047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:30.7127653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:30.8133276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:30.9128846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:31.0134601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:31.2192972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:31.2235063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:31.3131757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:31.4127506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:31.5132830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:01:31.6934650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:01:31.8535216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:31.8727048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:32.0406574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:32.0429408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:01:32.1126534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:32.2132156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:32.3127683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:32.4133234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:32.6593152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:32.6731800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:32.7130305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:32.9521776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:32.9728917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:33.0127147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:33.1132718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:33.2128290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:33.3133953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:33.5417813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:33.5533384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:33.6130706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:33.7126433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:33.8132018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:33.9127740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:34.0133234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:34.1129189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:34.3202915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:34.3229623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:34.4135685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:01:34.5131520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:01:34.6127165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:01:34.8045013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:34.8128459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:34.9133946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:35.0129664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:35.1135251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:35.2130808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:35.3136409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:35.4132213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:35.5746050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:35.6133353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:35.7128975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:01:35.9526305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:01:35.9727570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:36.0135827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:36.1131567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:36.3447899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:36.3531021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:36.4128377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:01:36.5133971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:01:36.6129672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:36.8334360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:36.8429414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:36.9932866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:37.1670443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:37.1734871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:37.2133377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:37.3128939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:01:37.5285905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:01:37.5329161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:37.6135831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:37.7131599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:37.8137070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:01:37.9132734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:38.1691346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:38.1731264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:01:38.2129850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:01:38.3778247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:01:38.4130852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:01:38.6265863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:01:38.6331027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:01:38.7137503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:01:38.9437938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:01:38.9537118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:01:39.0134910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:01:39.1130285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:01:39.2135644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:01:39.3131851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:01:39.4138874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:01:39.5875674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:01:39.6128345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:01:39.7133948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:01:39.8129740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:01:39.9135211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:01:40.0130804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:01:40.2133817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:01:40.2231416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:01:40.3137668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:01:40.4133662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:01:40.5129039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:01:40.6134658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:01:40.7130211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:01:40.8780229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:01:40.9131678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:01:41.0136948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:01:41.1132812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:01:41.2138111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:01:41.4704586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:01:41.4736662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:01:41.5135570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:01:41.6130861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:01:41.7136463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:01:41.8946767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:01:41.9137683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:01:42.0133431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:01:42.1139038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:01:42.3245357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:01:42.3329602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:01:42.5446053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:01:42.5529952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:01:42.6137024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:01:42.7132738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:42.8138359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:42.9133975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:43.0129645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:43.2190037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:43.2230260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:43.3136539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:43.4132320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:43.5137591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:43.6133380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:43.7873961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:01:43.8134609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:43.9130240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:44.0135935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:44.1131560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:01:44.3686302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:44.3730171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:44.4138284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:44.5134381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:01:44.6139617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:01:44.8337880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:44.8439246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:44.9136469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:01:45.0132270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:01:45.1137754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:01:45.2133369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:45.4565764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:01:45.4732391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:01:45.5131073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:45.6136846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:01:45.7132306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:45.8137541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:01:45.9133231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:46.0138943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:46.1734624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:46.2140065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:46.3135873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:46.4131904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:46.5137063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:01:46.6132672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:01:46.7725538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:01:46.8134006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:01:46.9139370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:01:47.0135365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:01:47.2354397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:01:47.2354995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:01:47.3132095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:01:47.4137695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:01:47.5840532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:01:47.7504580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:01:47.7532907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:47.9258420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:01:47.9334815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:48.0131598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:48.2427193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:01:48.2540777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:01:48.3138263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:01:48.4133925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:48.5139448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:48.6135238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:01:48.7140696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:01:48.9406755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:01:48.9440530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:01:49.0137743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:01:49.1133577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:01:49.3296340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:01:49.3333711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:01:49.4140064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:49.5135808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:49.6141330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:01:49.7889139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:01:49.8133165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:01:49.9138871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:01:50.0134298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:50.1139660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:50.2135274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:50.4568503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:01:50.4733827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:01:50.5132218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:50.6137827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:01:50.7133491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:01:50.9276386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:01:50.9333629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:01:51.0140226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:01:51.1135951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:01:51.2891065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:01:51.3137129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:01:51.4132732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:01:51.5138309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:01:51.6134008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:01:51.7139524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:01:51.9400652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:01:51.9439510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:01:52.0136639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:01:52.1142182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:01:52.2137859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:01:52.3133313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:01:52.4138967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:01:52.6347014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:01:52.6438764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:01:52.7135916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:01:53.0272900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:01:53.0273680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:01:53.0274249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:01:53.1141836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:01:53.2133374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:01:53.3121863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:53.5358087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:01:53.5405187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:53.6107011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:53.7095597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:53.9324803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:53.9378698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.0080587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.1069576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.3358214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.3451494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.4044377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.5042702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.6031183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:01:54.7029476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:54.8018136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:01:54.9016274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:01:55.1283911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:01:55.1299519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:01:55.1996063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:01:55.2991577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:01:55.3997125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:01:55.4992806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:01:55.5998283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:01:55.7713664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:01:55.7989779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:01:55.8995281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:01:55.9990915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:01:56.0996710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:01:56.1992197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:01:56.2997799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:01:56.5102670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:01:56.5197826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:01:56.5994704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:01:56.6990303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:56.9162891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:56.9190555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:56.9997188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:57.0993038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:57.3294315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:01:57.3392618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:57.3999676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:01:57.4995398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:01:57.5990939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:01:57.6996647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:01:57.8817635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:01:57.8997969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:01:57.9993630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:01:58.3131795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:01:58.3132480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:01:58.3199173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:01:58.3996145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:01:58.6390163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:01:58.6594367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:01:58.6992900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:01:58.7998291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:01:58.8994171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:01:58.9999671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:01:59.0995450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:01:59.3292541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:01:59.3394939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:01:59.3992455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:01:59.4997805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:01:59.5993485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:01:59.6998945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:01:59.8827998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:01:59.9000302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:01:59.9996117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:02:00.0991961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:02:00.2597862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:02:00.2992939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:02:00.3998559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:02:00.4994126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:02:00.5999673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:02:00.8113447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:00.8199782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:02:00.8996761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:02:00.9992334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:02:01.0998017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:02:01.1993808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:02:01.2998915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:02:01.4689209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:02:01.5000172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:02:01.5996140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:02:01.6991660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:02:01.7997248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:02:01.8992940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:02:01.9999799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:02:02.0995567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:02:02.2589858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:02:02.2997088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:02:02.3992492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:02:02.4998019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:02:02.5993686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:02:02.8400081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:02:02.8592091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:02:03.0306190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:02:03.0394137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:02:03.1001748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:02:03.2893744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:02:03.2993125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:02:03.4626643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:02:03.4994330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:02:03.5999697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:02:03.8205390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:02:03.8299605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:02:03.8996696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:02:03.9992489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:02:04.0998120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:02:04.1993655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:02:04.2999491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:02:04.5112652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:02:04.5113311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:02:04.5996229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:02:04.7001584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:02:04.7997348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:02:05.0109806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:02:05.0198016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:02:05.0994410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:02:05.1999793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:02:05.2995478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:02:05.4000953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:02:05.4996747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:02:05.8086627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:02:05.8093111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:02:05.8192641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:02:06.0127373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:02:06.1224491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:02:06.1225310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:02:06.1996170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:02:06.3001594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:02:06.3997579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:02:06.4993072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:02:06.5998786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:02:06.7913884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:02:06.8000122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:02:06.8995501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:02:07.0001114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:02:07.0997006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:02:07.3270590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:02:07.3296583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:02:07.3993702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:02:07.4999225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:02:07.5995098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:07.7000559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:02:07.7996140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:02:08.0221988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:02:08.0296114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:02:08.1003178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:02:08.1998931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:02:08.2994897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:02:08.4909450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:02:08.5702697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:02:08.6001099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:02:08.7624294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:02:08.8002309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:02:08.9633784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:02:09.1343112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:02:09.1596711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:02:09.1994921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:02:09.3000578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:02:09.3996426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:02:09.5909912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:02:09.5997510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:02:09.7002792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:02:09.7998808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:02:09.8994360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:02:10.0000104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:02:10.0995758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:02:10.3275337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:02:10.3295383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:02:10.4002270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:02:10.4998064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:02:10.6003492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:02:10.6999306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:02:10.7994941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:02:10.9000510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:02:11.1404296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:02:11.1600982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:11.1999078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:11.2994789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:02:11.4000277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:02:11.4996191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:02:11.7102217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:02:11.7196230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:02:11.8002702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:11.8998452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:12.1307361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:02:12.1398313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:02:12.1995299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:02:12.3000885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:02:12.3996614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:02:12.5002104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:02:12.5997927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:02:12.7701694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:02:12.7999132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:02:12.9004965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:02:13.1284435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:02:13.1304309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:02:13.2001559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:02:13.2997295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:02:13.4002660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:02:13.4998534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:02:13.6004006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:02:13.8063655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:02:13.8801975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:02:13.9001101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:02:14.1516461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:02:14.1599690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:02:14.1997904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:02:14.3003350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:02:14.3999039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:02:14.5004519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:02:14.6991421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:02:14.6991915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:02:14.8675586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:02:14.8997164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:02:15.0894648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:02:15.0998798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:02:15.2003958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:02:15.2999814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:02:15.4005136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:02:15.5000859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:02:15.5996590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:02:15.7960463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:02:15.7998255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:02:15.9003942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:02:15.9999764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:02:16.0998202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:02:16.2003609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:02:16.3611140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:02:16.4004747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:02:16.5000530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:02:16.5996253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:02:16.7001705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:02:16.7997451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:02:17.0288175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:02:17.0396834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:02:17.1004382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:02:17.2000132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:02:17.3005416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:02:17.4001239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:02:17.4997065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:02:17.7181878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:02:17.7296829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:02:17.8004044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:02:17.9000400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:02:18.0900280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:02:18.1001842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:02:18.1997379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:02:18.3002753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:02:18.3998343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:02:18.6314094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:02:18.6397847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:02:18.7005244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:02:18.8001007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:02:18.9006343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:02:19.0898251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:02:19.2537176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:02:19.2600993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:02:19.4458187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:02:19.4601883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:02:19.5000685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:02:19.6006114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:02:19.7001881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:02:19.8007007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:02:19.9881129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:02:19.9998647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:02:20.1003972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:02:20.1999898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:02:20.3005377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:02:20.4001293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:02:20.5006695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:02:20.7018278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:02:20.7097733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:02:20.9486692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:02:20.9606619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:02:21.0004887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:02:21.1000746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:02:21.2006047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:02:21.3002069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:02:21.4007236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:02:21.6295678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:02:21.6307638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:02:21.7004399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:02:21.7999948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:02:21.9005364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:02:22.0001554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:02:22.2044511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:02:22.2101906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:02:22.2998357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:02:22.4003774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:22.4999462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:02:22.6005248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:22.8076017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:02:22.8105462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:02:22.9002141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:02:23.0007272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:23.1003542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:23.1998691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:02:23.3004567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:02:23.4923338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:02:23.5005619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:02:23.6001662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:02:23.7006899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:02:23.9324747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:02:23.9406147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:02:24.0003994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:02:24.0999598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:02:24.2005229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:24.4443896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:24.4703902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:24.6497219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:02:24.6604634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:02:24.7003184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:02:24.8008612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:02:24.9004385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:02:25.0000237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:02:25.1005595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:02:25.3123666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:02:25.3205804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:02:25.4002505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:25.5008044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:25.6003815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:25.6999420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:25.8745172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:25.9000732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:26.0006365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:26.1001879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:26.2007320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:26.3003119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:26.5449699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:26.5601962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:26.5999988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:26.7005573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:26.9239207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:26.9305479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:27.0002517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:27.1008087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:27.2003863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:27.4427837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:27.4602312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:27.5000767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:27.6006330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:02:27.7001905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:02:27.8001231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:02:27.9006860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:02:28.1297405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:02:28.1406125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:02:28.2003832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:02:28.3008992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:02:28.4004758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:02:28.5000324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:02:28.6005948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:02:28.7597288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:02:28.8007137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:02:28.9002837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:02:29.0008240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:02:29.1004396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:02:29.2009507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:02:29.3650349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:02:29.4001123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:02:29.5006569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:29.6002186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:02:29.7007726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:02:29.9061641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:02:29.9208397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:02:30.0914184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:02:30.1010468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:02:30.2006302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:30.4418188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:30.4604274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,83,T*12
2022-04-08T00:02:30.5002830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:02:30.6008207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:02:30.7003965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.8,T*01
2022-04-08T00:02:30.8009429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:31.1006567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:31.2002272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:02:31.4003355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.7,T*719
2022-04-08T00:02:31.5008822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:02:31.6004619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:02:31.7010159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:31.9267514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:31.9310166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:02:32.0007409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:02:32.1003129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:02:32.2008507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:02:32.3004182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:02:32.4009514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:32.5005859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:32.6720459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:02:32.8485568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:02:32.8609826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:02:32.9008384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:33.0004091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:02:33.1009727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:02:33.2005225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:02:33.4434400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:02:33.4603699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:02:33.5002437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:02:33.6007984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:02:33.7003538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:02:33.9430249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:02:33.9602037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:02:34.0010214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:02:34.1005993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:02:34.2011364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:02:34.4450442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:02:34.4609827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:02:34.5008451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:02:34.6004144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:02:34.7009491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:02:34.8702381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:02:35.0326576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:02:35.0404815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:02:35.1002391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:02:35.2914151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:02:35.3003612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:02:35.4008954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:02:35.5004650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:02:35.6010172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:02:35.8195491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:02:35.8210269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:02:35.9007151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:02:36.0002951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:02:36.2234883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:02:36.2302761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:02:36.3009688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:02:36.4005296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:36.5010928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:02:36.6006642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:02:36.7011952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:02:36.9214673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:36.9311896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:02:37.0009088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:02:37.1004822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:02:37.3574771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:02:37.3603495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:02:37.4011527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:02:37.6502114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:02:37.6609994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:02:37.7008648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:02:37.8004167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:02:37.9009634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:02:38.0005440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:02:38.1922142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:02:38.2007123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:02:38.3012141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:02:38.5129683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:02:38.5212252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:02:38.6009025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:02:38.8070231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:02:38.8109635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:02:38.9005896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:02:39.1291814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:02:39.1410488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:02:39.2007779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:02:39.3013318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:02:39.4008871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:02:39.5004635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:02:39.7093047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:02:39.7105147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:02:39.8011372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:02:39.9007057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:02:40.0809541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:02:40.2504548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:02:40.2611036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:02:40.3009544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:02:40.5413675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:02:40.5608203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:02:40.6006620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:02:40.7012033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:02:40.8007872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:02:40.9013317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:02:41.0009163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:41.1004676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:02:41.3020234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:41.3020580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:02:41.4011745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:02:41.5007003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:41.6012553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:02:41.8084961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:02:41.8113125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:02:41.9009750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:02:42.0005238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:02:42.2409840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:42.2613445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:42.3011924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:42.4007780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:42.5013275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:42.6009115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:02:42.7004829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:42.8627887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:42.9006212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:02:43.0011703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:02:43.1007439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:02:43.2012658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:02:43.3008423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:02:43.5130921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:02:43.5208521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:02:43.6005342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:02:43.7011175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:02:43.8007006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:02:43.9012208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:02:44.0007690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:44.1013210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:02:44.2613292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:44.3014480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:44.4010312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:44.5005901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:02:44.6011527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:02:44.8115678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:02:44.8211795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:02:44.9008426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:45.0013830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:45.1838452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:45.2015227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:45.3010753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:02:45.4812547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:02:45.6524699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:45.6614761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:45.7013599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:45.8009285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:02:46.0258738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:02:46.0308817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:02:46.1006245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:02:46.2011460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:02:46.3007106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:02:46.4012676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:02:46.5008348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:02:46.6726607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:02:46.7009868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:02:46.8015211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:02:46.9011148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:02:47.0006917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:02:47.1012522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:02:47.2007863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:02:47.3626881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:02:47.4009038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:02:47.5014491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:02:47.6010336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:02:47.8220368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:02:47.8310024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:02:47.9007099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:02:48.0012879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:02:48.1008605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:02:48.2013825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:02:48.4437415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:48.4612605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:02:48.5010855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:02:48.6006465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:02:48.7012100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:02:48.9445438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:02:48.9611092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:02:49.0008962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:02:49.1014607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:02:49.2010331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:02:49.3015740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:02:49.5328958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:02:49.5415683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:02:49.6012698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:02:49.7008390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:02:49.8014036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:02:49.9009678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:02:50.1539288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:02:50.1608274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:02:50.2016442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:02:50.3012204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:02:50.4007843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:02:50.5909636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:02:50.7568088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:02:50.7612361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:02:50.9362961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:02:50.9414196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:02:51.1606140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:02:51.1614502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:02:51.2012914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:02:51.3008559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:02:51.4014043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:02:51.5009714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:02:51.6015165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:02:51.8241850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:02:51.8314898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:02:51.9012377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:02:52.0008045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:02:52.1014058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:02:52.2009494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:02:52.3014697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:02:52.4798446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:02:52.5015786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:02:52.6011561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:02:52.7017539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:02:52.8013197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:02:52.9008909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:02:53.0014420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:02:53.1009858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:02:53.3362816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:02:53.3409173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:02:53.4016353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:02:53.5012206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:02:53.6017627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:02:53.8300873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:02:53.8317773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:02:53.9014652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:02:54.0010460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:02:54.2166831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:02:54.2210675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:02:54.3017602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:02:54.4012788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:02:54.5008401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:02:54.6014034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:02:54.8062626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:02:54.8114701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:02:54.9010954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:02:55.0016561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:02:55.1012431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:02:55.2017778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:02:55.3013385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:02:55.4009279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:02:55.5865446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:02:55.6915960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:02:55.7015826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:02:55.8737283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:02:55.9017432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:02:56.0013214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:02:56.1018304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:02:56.2014488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:02:56.3009781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:02:56.4677739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:02:56.5011373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:02:56.6016631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:02:56.7012375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:02:56.9491530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:02:56.9610799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:02:57.0019204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:02:57.1015124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:02:57.3131143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:02:57.3214970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:02:57.4011766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:02:57.5016965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:02:57.6012999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:02:57.7018281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:02:57.8749328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:02:57.9009694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:02:58.0015308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:02:58.1010989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:02:58.2016586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:02:58.3645904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:02:58.4017732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:02:58.5013539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:02:58.6019005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:02:58.7014859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:02:58.9313744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:02:58.9414157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:02:59.0011612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:02:59.1017197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:02:59.2012926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:02:59.3018337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:02:59.5478437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:02:59.5617322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:02:59.6015465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:02:59.7867209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:02:59.8016770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:02:59.9012272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:03:00.0017963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:03:00.1013925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:03:00.2019013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:03:00.3015091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:03:00.5177802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:03:00.5214908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:03:00.6011696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:03:00.7017283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:03:00.8918459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:03:01.0618802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:03:01.0711089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:03:01.1019970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:03:01.2935817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:03:01.3011256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:03:01.4016905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:03:01.5012118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:03:01.6017834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:03:01.7842343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:03:01.8019031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:03:01.9014618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:03:02.0020458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:03:02.1016251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:03:02.3085448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:03:02.3116533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:03:02.4933414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:03:02.5018522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:03:02.6014020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:03:02.7019608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:03:02.8015336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:03:02.9020725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:03:03.0016519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:03:03.2236955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:03:03.2316363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:03:03.3013451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:03:03.4019023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:03:03.5015836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:03:03.6011545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:03:03.7017064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:03:03.9161422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:03:03.9217295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:03:04.0013985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:03:04.1019928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:03:04.2015276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:03:04.4593144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:03:04.4613596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:03:04.5012089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:03:04.6017787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:03:04.7013291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:03:04.8018963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:03:04.9014610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:03:05.0020132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:03:05.1016035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:03:05.2021668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:03:05.4118498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:03:05.4211653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:03:05.5018455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:03:05.6013897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:03:05.7019924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:03:05.8015239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:03:06.0029974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:03:06.0116007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:03:06.1918312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:03:06.3524808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:03:06.3620639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:03:06.4019149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:03:06.5014756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:03:06.6020164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:03:06.7707470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:03:06.8021428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:03:06.9017065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:03:07.0012730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:03:07.1018589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:03:07.2014025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:03:07.3019521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:03:07.4015217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:03:07.5597337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:03:07.6016505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:03:07.7022045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:03:07.9179021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:03:07.9222144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:03:08.1392846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:03:08.1413346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:03:08.3874544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:03:08.3921962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:03:08.5794368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:03:08.5813480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:03:08.7640504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:03:08.7715241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:03:08.9468103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:03:09.1209594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:03:09.1210171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:03:09.1219727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:03:09.3015617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:03:09.3121349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:03:09.4809386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:03:09.6468371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:03:09.8045326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:03:09.8046398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:03:09.9681029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:03:09.9681721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:03:10.1270622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:03:10.2849032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:03:10.2849633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:03:10.4414479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:03:10.5633730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:03:10.5634654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:03:10.6015584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:03:10.7116449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:03:10.8763338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:03:10.9022072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:03:11.0018116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:03:11.1023504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:03:11.3016729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:03:11.3113985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:03:11.4617361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:03:11.6230757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:03:11.6320214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:03:11.9483162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:03:11.9615847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:03:11.9616258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:03:12.1515701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:03:12.2604396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:03:12.2604981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:03:12.3020868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:03:12.4016886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:12.5022372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:12.6341298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:12.7708806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:12.8019339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:12.9983983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:13.0020241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:03:13.1212785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:03:13.2670091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:03:13.3017234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:03:13.4022748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:03:13.5018498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:03:13.6024000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:03:13.7238878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:03:13.8900409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:03:13.9021020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:03:14.0256161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:03:14.1022136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:03:14.2416529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:03:14.3835692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:03:14.4019422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:03:14.5024551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:03:14.6020423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:03:14.7941761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:03:14.9584953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:03:14.9624278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:03:15.0962117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:03:15.1018797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:03:15.4632884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:03:15.2973731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:03:15.4633493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:03:15.6097314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:03:15.6116224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:15.7022230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:03:15.8017943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:03:15.9023418Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:03:16.0515325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:03:16.1889271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:03:16.2020581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:03:16.3855008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:03:16.4021657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:03:16.5490542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:03:16.6952667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:16.7018739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:03:17.0208274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:03:17.0208985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:03:17.0224118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:03:17.2379135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:03:17.2424465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:03:17.3022529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:03:17.4811324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:03:17.5023406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:03:17.6763086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:03:17.8421881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:03:17.8617957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:03:18.0267482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:03:18.0320520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:03:18.2522083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:03:18.2620023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:03:18.3018941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:03:18.4767453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:03:18.5019829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:03:18.6685712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:18.7020974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:03:18.8606495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:03:19.0539166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:03:19.0625086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:03:19.2454310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:03:19.2616243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:03:19.4372591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:03:19.4418478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:03:19.6234027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:03:19.6320197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:03:19.8081100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:03:19.8122133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:03:19.9962535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:03:20.0024148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:03:20.1897313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:03:20.2025220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:03:20.3821968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:03:20.4026353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:03:20.5736496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:03:20.7381792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:03:20.7421778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:03:20.9087291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:03:20.9123911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:03:21.0904560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:03:21.1026123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:03:21.2826173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:03:21.3017241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:03:21.4743816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:03:21.5018592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:03:21.6671556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:03:21.8615299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:03:21.8622477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:03:22.0561083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:03:22.0723731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:03:22.2382359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:03:22.2425674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:03:22.4167966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:03:22.4217950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:03:22.6052790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:03:22.6119780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:03:22.7985072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:03:22.8021386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:03:22.9921992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:03:23.0022995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:03:23.1906697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:03:23.2024209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:03:23.3893622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:03:23.4025411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:03:23.5798863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:03:23.6026874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:03:23.8376800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:03:24.0207035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:03:24.0207803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:03:24.0317864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:03:24.2171559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:03:24.2219237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:03:24.4054288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:03:24.4121357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:03:24.5986799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:03:24.6022798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:03:25.2635482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:03:25.2723385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:03:25.2723689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:03:25.2822958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:03:25.2823336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:03:25.4728492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:03:25.4729311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:03:25.4824157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:03:25.5023618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:03:25.6704508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:03:25.8626782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:03:25.8726925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:03:26.0531876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:03:26.0619492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:03:26.2354479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:03:26.2420944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:03:26.4204228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:03:26.4223109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:03:26.5019902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:03:26.7112123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:03:26.7120313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:03:26.8739658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:03:27.0575433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:03:27.0625423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:03:27.1023543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:03:27.3375567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:03:27.3423105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:03:27.4727258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:03:27.6535049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:03:27.6618801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:03:27.7027047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:27.8022800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:03:27.9028306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:03:28.0024012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:03:28.2503406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:03:28.2622767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:03:28.3020956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:03:28.4026383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:03:28.5022158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:03:28.6027639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:03:28.8005259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:03:28.8028664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:03:28.9024988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:03:29.0020610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:03:29.1026242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:03:29.3558314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:03:29.3624840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:03:29.4022790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:03:29.5028292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:03:29.6973345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:03:29.7019773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:03:29.8958405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:03:29.9021367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:03:30.0026707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:03:30.1022554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:03:30.2027825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:03:30.3023522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:03:30.4028995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:03:30.5646704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:03:30.6020425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:03:30.7025896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:03:30.8021594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:03:30.9027232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:03:31.1644813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:03:31.1725501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:03:31.2024099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:03:31.3029705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:03:31.4025429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:03:31.5020973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:03:31.7457651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:03:31.7629552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:03:31.8027751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:03:31.9023652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:03:32.0029067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:03:32.1024966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:03:32.3151181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:03:32.3224916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:03:32.4021726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:03:32.5027238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:03:32.8032654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:03:32.8033120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:03:32.8123544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:03:32.9809372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:03:33.0025903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:03:33.2579255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:03:33.2623730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:03:33.3022255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:03:33.4027869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:03:33.5023493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:03:33.6028998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:03:33.8417576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:03:33.8627560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:03:33.9026089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:03:34.0021715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:03:34.1027376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:03:34.2022986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:03:34.3028674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:03:34.5142199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:03:34.5228475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:03:34.6025448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:03:34.7030840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:03:34.8026546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:03:34.9022239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:03:35.0027974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:03:35.1023712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:03:35.2028902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:03:35.3853533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:03:35.4030331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:03:35.5026059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:03:35.6021779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:03:35.8100809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:03:35.8122576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:03:35.9915718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:03:36.0024759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:03:36.1029578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:03:36.3413796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:03:36.3628316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:03:36.4026605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:03:36.5022281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:03:36.6028012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:03:36.7023522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:03:36.8738075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:03:36.9024929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:03:37.0030359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:03:37.1026101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:03:37.2031502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:03:37.4252398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:03:37.4331330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:03:37.5028538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:03:37.6024170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:03:37.7949577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:03:37.8831496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:03:37.9030904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:03:38.0899559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:03:38.1022776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:03:38.2027879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:03:38.4520699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:03:38.4626394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:03:38.5024700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:03:38.6803887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:03:38.7026185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:03:38.8711290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:03:38.9027530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:03:39.0022902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:03:39.1028501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:03:39.3550455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:03:39.3627104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:03:39.4025475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:03:39.5030856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:03:39.6026588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:03:39.7032066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:03:39.8027853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:03:40.0274691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:03:40.0327659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:03:40.1024783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:03:40.2030335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:03:40.3026239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:03:40.4031574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:03:40.5027226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:40.6032704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:40.8251285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:40.8332521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:40.9029832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:41.0025516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:41.1031055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:41.2026820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:03:41.3032219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:03:41.4028312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:41.5710982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:41.6029361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:03:41.8305698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:03:41.8329034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:03:41.9026093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:03:42.0031563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:03:42.1027190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:03:42.2032668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:03:42.4512253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:03:42.4631105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:03:42.5029886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:03:42.6025385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:03:42.7030940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:03:42.8026634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:03:42.9032138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:03:43.1033166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:03:43.1033464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:03:43.2803398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:03:43.3024897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:03:43.4030505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:03:43.5026079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:03:43.6031553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:03:43.7027237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:03:43.8032702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:03:43.9799803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:03:44.0024263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:03:44.1030079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:03:44.2025423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:03:44.3031057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:03:44.4629735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:03:44.5032147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:03:44.6027997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:03:44.7033345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:03:44.8715133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:03:44.9024807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:03:45.0030476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.1026173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.2031945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.3027395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.4032778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.6199231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.6232954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.7029892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.8025467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:03:45.9031062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:03:46.0026768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:03:46.1032183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:03:46.2028023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:03:46.4061562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:03:46.4128535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:03:46.5034902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:03:46.6030632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:03:46.7026316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:03:46.8031695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:03:47.0478049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:03:47.0630248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:03:47.1028637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:03:47.2034074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:03:47.3029736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:03:47.4025746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:03:47.5031075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:03:47.7225784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:03:47.7231146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:03:47.8028080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:03:47.9033440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:03:48.1087016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:03:48.1134091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:03:48.2627572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:03:48.3026082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:03:48.4031801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:03:48.5027504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:03:48.6032911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:03:48.7028700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:03:48.8034053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:03:49.0402612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:03:49.0433474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:03:49.2210121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:03:49.2335448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:03:49.4059246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:03:49.4127594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:03:49.5033430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:03:49.6029318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:03:49.7736072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:03:49.8030788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:03:49.9026396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:03:50.0031977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:03:50.1027444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:03:50.2033063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:03:50.4144249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:03:50.4233197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:03:50.5029869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:03:50.7532696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:03:50.7628926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:03:50.8026779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:03:50.9032778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:03:51.0028217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:03:51.1033638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:03:51.2029511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:03:51.3987384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:03:51.4030324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:03:51.5036013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:03:51.6031750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:03:51.7027438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:03:51.8032994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:03:52.0637893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:03:52.0731084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:03:52.1030001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:03:52.2035447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:03:52.3031047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:03:52.4036504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:03:52.5032294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:03:52.6028024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:03:52.7033547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:03:52.8029182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:03:52.9034615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:03:53.0030730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:03:53.1659310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:03:53.2032115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:03:53.3884154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:03:53.4928748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:03:53.5028612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:03:53.6034152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:03:53.7029823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:03:53.8035405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:03:53.9031042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:03:54.0036502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:03:54.1691538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:03:54.3488588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:03:54.3631105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:03:54.4029393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:03:54.5756417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:03:54.6030610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:03:54.7035920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:03:54.8031844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:03:54.9037300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:03:55.0032949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:03:55.2526469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:03:55.2631488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:03:55.3029920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:03:55.4035426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:03:55.5031135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:03:55.6036812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:03:55.7032440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:03:55.8776172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:03:55.9033834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:03:56.0029392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:03:56.1035038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:03:56.3426979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:03:56.3633461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:03:56.4031804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:03:56.5037190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:03:56.6939072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:03:56.7028766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:03:56.8034340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:03:56.9029937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:03:57.0035467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:03:57.2383090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:03:57.2634069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:03:57.3032411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:03:57.4037874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:03:57.5033571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:03:57.6029364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:03:57.7034868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:03:57.9316930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:03:57.9434580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:03:58.0031936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:03:58.1037319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:03:58.2033124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:03:58.4449959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:03:58.4631663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:03:58.5029863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:03:58.6931782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:03:58.7031255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:03:58.8656773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:03:58.9032481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:03:59.0038099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:03:59.1033748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:03:59.3365603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:03:59.3433188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:03:59.4030682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:03:59.5036050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:03:59.6031682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:03:59.7037364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:03:59.8032987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:03:59.9038442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:04:00.0034490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:04:00.1702798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:04:00.3571670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:04:00.3638379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:04:00.4036889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:04:00.5032430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:04:00.6038116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:04:00.7033806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:04:00.9375224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:04:00.9433008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.3,T*810
2022-04-08T00:04:01.0030657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:04:01.1933296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:04:01.2032025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:04:01.3037341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:04:01.4033139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:04:01.5038443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:04:01.6034156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:04:01.7029812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:04:01.9005820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:04:01.9031333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:04:02.0036703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:04:02.1032636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:04:02.2038131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:04:02.4046368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:04:02.4138579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:04:02.6274706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:04:02.6275076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:04:02.7036430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:04:02.8032435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:04:02.9037659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:04:03.0033319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:04:03.1038634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:04:03.2034438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:04:03.3821050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:04:03.4035837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:03.5031122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:03.6036829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:03.7032373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:03.8037935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:03.9840645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:04:04.0039313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:04:04.1901732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:04:04.2040505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:04:04.3036164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:04:04.4031996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:04:04.6418174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:04:04.6639988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:04.7038630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:04.8034397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:04.9039830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:05.0035585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:05.1031385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:05.2036801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:05.3032404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:05.5180564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:05.5232660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:05.6039193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:05.7034872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:05.9322773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:05.9434557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:06.1298625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:04:06.1336162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:04:06.2033231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:04:06.4225100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:04:06.4332874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:04:06.5039960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:04:06.7207117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:04:06.7240038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:04:06.9068240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:04:06.9068713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:04:07.0930444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:04:07.2659238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:04:07.2736268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:04:07.4379087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:04:07.4438542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:04:07.6121660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:04:07.6140940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:04:07.7696659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:04:07.9274066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:04:08.0943683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:04:08.0944518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:04:08.2550353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:04:08.4166878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:04:08.4167976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:04:08.5778011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:04:08.5779509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:04:08.6038732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:04:08.7716975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:04:08.8039471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:04:08.9727254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:04:09.0040880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:04:09.1729741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:04:09.2041951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:09.3734402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:09.6550489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:09.4894405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:09.6641417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:09.7040253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:04:09.9296249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:04:09.9339841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:10.0715267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:10.1033089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:04:10.2038373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:04:10.4490260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:04:10.4636601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:04:10.5035199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:04:10.6740287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:04:10.7036261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:04:10.8095495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:04:11.0056557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:04:11.0142677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:04:11.3111193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:04:11.1475001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:04:11.3111848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:04:11.4035822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:04:11.5041249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:04:11.6759021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:04:11.7042392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:04:11.8038192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:04:11.9182147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:04:12.0532655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:04:12.1035051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:04:12.2401367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:04:12.3803889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:12.4042518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:04:12.5037643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:04:12.7094048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:04:12.7138114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:12.8034515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:12.9799797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:13.0035671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:13.1158759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:13.3012592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:04:13.3042066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:04:13.4409690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:04:13.5034088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:04:13.7371395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:04:13.7443063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:04:13.8040976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:13.9036534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:04:14.0345313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:04:14.1713834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:14.2042875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:14.3564603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:14.5006962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:14.5039794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:14.6742398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:14.7041224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:04:14.9549090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:04:14.9639991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:15.1303548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:04:15.1342284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:04:15.3002747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:04:15.3035084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:04:15.4777841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:04:15.5036197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:15.7045051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:04:15.7137033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:04:15.8825623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:04:16.0609074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:04:16.0641634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:04:16.2475222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:04:16.2642714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:04:16.4371962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:04:16.4435056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:04:16.6277783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:16.6336639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:04:16.8206038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:04:16.8238364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:04:17.0158067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:17.0239730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:04:17.1940615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:04:17.2042056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:04:17.3744409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:04:17.5460594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:04:17.7209101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:04:17.7209881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:04:17.7239159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:04:17.9113848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:04:17.9114419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:04:18.0892160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:04:18.1042598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:04:18.2652657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:04:18.4522762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:04:18.4636498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:04:18.6414174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:04:18.6637790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:04:18.8398120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:18.8439905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:04:19.0419758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:04:19.0640426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:04:19.2345608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:04:19.2442474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:19.4248635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:04:19.4344024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:04:19.6119058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:04:19.6136300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:04:19.8050524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:04:19.8137515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:04:20.0083177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:04:20.0338100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:04:20.2051427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:04:20.2139908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:04:20.4001692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:04:20.4041783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:04:20.5668707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:04:20.7395178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:04:20.9187909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:04:20.9188618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:04:20.9238967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:04:21.1090155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:04:21.1140711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:04:21.2037400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:04:21.3830310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:04:21.4038361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:04:21.6199038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:04:21.6238330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:04:21.8077821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:04:21.8140427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:04:22.0403660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:04:22.0440425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:04:22.1037759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:04:22.3191734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:04:22.3237813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:04:22.5101115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:04:22.5139709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:04:22.7367867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:04:22.7439649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:04:22.9291936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:04:22.9341157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:04:23.1213973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:04:23.1242683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:04:23.3092639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:04:23.3144191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:04:23.5028320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:04:23.5045815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:04:23.6041775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:04:23.8483242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:04:23.8640437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:04:24.0410443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:04:24.0641757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:04:24.1040156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:04:24.2045402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:24.3041185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:24.4046715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:24.5042406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:24.6038097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:24.7043719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:24.9606345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:24.9642469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:25.0041315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:25.2282811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:25.2938283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:25.4615851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:25.4640394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:04:25.5039595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:04:25.6660961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:04:25.7040296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:04:25.8045547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:04:25.9041282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:04:26.0046878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:04:26.1042568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:04:26.3425718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:04:26.5213021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:04:26.5213788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:04:26.5244082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:04:26.6040978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:04:26.7046391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:04:26.9097295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:04:26.9146812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:04:27.0043409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:04:27.1038959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:04:27.2044429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:04:27.3040152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:04:27.5133879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:04:27.5140772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:04:27.6046819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:04:27.7042645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:04:27.8038307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:04:27.9043886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:04:28.0039442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:04:28.2216302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:04:28.2239538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:04:28.3046087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:04:28.4041873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:04:28.5047329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:04:28.6043105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:04:28.8340741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:04:28.8442637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:04:28.9040078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:04:29.0046168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:04:29.1041416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:04:29.2046743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:04:29.3042476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:04:29.4047942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:04:29.5827859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:04:29.6039517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:04:29.7044982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:04:29.8040639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:04:29.9046105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:04:30.1564986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:04:30.1644936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:04:30.2043290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:04:30.3048579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:04:30.4044331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:04:30.5846496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:04:30.6045589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:04:30.7041245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:04:30.8046730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:04:30.9042448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:04:31.1510109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:04:31.1643876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:04:31.3561420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:04:31.3645327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:04:31.4043583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:04:31.5048784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:04:31.7443364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:04:31.7647470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:04:31.8046019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:04:31.9041812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:04:32.0047155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:04:32.1042820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:04:32.2048193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:04:32.3044292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:32.4848264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:04:32.5045613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:04:32.7435841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:04:32.7643875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:04:32.8042345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:04:32.9047769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:04:33.0043726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:04:33.1049129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:04:33.3329570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:04:33.3348685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:04:33.4046114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:04:33.5041394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:04:33.6047088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:04:33.7042657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:04:33.9509087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:04:33.9641445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:04:34.0049508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:04:34.1045286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:04:34.2040946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:04:34.3046596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:04:34.4042181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:04:34.6366823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:04:34.6441384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:04:34.7048853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:04:34.8044694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:04:34.9050088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:04:35.0046206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:04:35.1632349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:04:35.2047259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:04:35.3042874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:04:35.4048375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:04:35.5929737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:04:35.6049630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:04:35.8639814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:04:35.8648335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:04:35.9643856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:04:36.1305115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:04:36.1346507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:04:36.3219781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:04:36.3248064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:04:36.4044888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:04:36.5050087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:04:36.6045906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:04:36.7041550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:04:36.8047220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:04:36.9042823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:04:37.1254386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:04:37.1342647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:04:37.2049497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:04:37.4202704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:04:37.4249674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:04:37.5046667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:04:37.7084509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:04:37.7147323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:04:37.8043542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:04:37.9048868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:04:38.0044804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:04:38.1050142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:04:38.2772961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:04:38.4506714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:04:38.4644374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:04:38.5042866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:04:38.7340759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:04:38.7442962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:04:38.8049581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:04:39.0219743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:04:39.0249873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:04:39.1046673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:04:39.2042165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:04:39.3047853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:04:39.4043770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:04:39.6560725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:04:39.6641818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:04:39.7050108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:04:39.8045906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:04:39.9051384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:04:40.0047303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:04:40.1044281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:04:40.2049795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:04:40.3644479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:04:40.4050884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:04:40.5046772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:40.6042290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:40.7047967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:40.8043612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:40.9049200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:41.1331139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:41.1747909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:41.3537576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:41.3649197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:41.4047585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:41.5043111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:41.7217130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:41.7243171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:41.8049898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:42.0026206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:42.0050812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:42.1047170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:04:42.2052398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:04:42.3048380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:04:42.4043858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:04:42.5049337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:04:42.7418042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:04:42.7647893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:04:42.8046112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:04:42.9051633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:04:43.0047561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:04:43.1045958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:04:43.2051325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:04:43.4110751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:04:43.4151980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:04:43.5048204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:04:43.6043918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:04:43.7049494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:04:43.9577662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:04:43.9648222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:04:44.0046588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:04:44.1051865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:04:44.2047672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:04:44.3053207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:04:44.4878538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:04:44.5044537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:04:44.6050218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:04:44.8222011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:04:44.8250484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:04:44.9047003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:04:45.0052635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:04:45.1048387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:04:45.2044419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:04:45.3049746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:04:45.4045409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:04:45.5943946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:04:45.6046791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:04:45.7051982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:04:45.8047679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:04:45.9053224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:04:46.0049327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:04:46.1682356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:04:46.2050338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:04:46.3852003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:04:46.5632385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:04:46.5754042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:04:46.6052653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:04:46.7048270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:04:46.8053759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:04:46.9049574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:04:47.1277031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:04:47.1349484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:04:47.2046823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:04:47.3051949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:04:47.4047887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:04:47.5047657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:04:47.6755876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:04:47.7048896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:04:47.8054296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:04:48.0148724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:04:48.0244835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:04:48.1051316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:04:48.2047218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:04:48.3052451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:04:48.4048176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:04:48.5045841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:04:48.7255740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:04:48.7345663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:04:48.8052602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:04:48.9048248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:04:49.0053864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:04:49.1974657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:04:49.2045442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:04:49.3050922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:04:49.4974812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:04:49.5052159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:04:49.6047805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:04:49.7053202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:04:49.8048972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:04:49.9054484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:04:50.1367127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:04:50.1453766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:04:50.2051802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:04:50.3047330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:04:50.4052901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:04:50.5048558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:04:50.6796969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:04:50.7049471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:04:50.8055355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:04:50.9051053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:04:51.0046866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:04:51.1811749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:04:51.2047930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:04:51.3053510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:04:51.4746104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:04:51.6441337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:04:51.6647660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:04:51.7046134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:04:51.8777575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:04:51.9047597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:04:52.0053409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:04:52.1048626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:04:52.2055684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:04:52.3051562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:04:52.4047103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:52.6230429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:52.6346710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:52.7053730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:52.8049473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:52.9055263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:53.0050957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:53.2095024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:53.2151492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:53.3048061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:53.4053669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:53.5049111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:04:53.6853666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:04:53.7050374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:04:53.8055654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:04:53.9051702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:04:54.0047130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:04:54.1938416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:04:54.2053043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:04:54.3048177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:04:54.5503114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:04:54.5646794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:04:54.6054923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:04:54.7050877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:04:54.8056099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:04:54.9051878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:04:55.0047734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:04:55.1053151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:04:55.2048963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:04:55.4167949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:04:55.4250844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:04:55.5047662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:04:55.6053219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:04:55.7048664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:04:55.8054387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:04:55.9050017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:04:56.0991833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:04:56.1051426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:04:56.2056663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:04:56.3052642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:04:56.4048480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:04:56.5053798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:04:56.6755974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:04:56.8486454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:04:56.8647809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:04:57.0498128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:04:57.0649185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:04:57.1057359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:04:57.2053269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:04:57.3048703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:04:57.4054340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:04:57.5050181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:04:57.6629641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:04:57.7051283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:04:57.8056753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:04:57.9052388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:04:58.0048479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:04:58.1829923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:04:58.2049591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:04:58.3054984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:04:58.4050768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:04:58.5056058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:04:58.6051988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:58.7057236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:58.9073043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:58.9148095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:59.0054588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:59.1050317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:59.2055428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:04:59.4528838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:59.4654050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:59.6475033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:59.6655494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:59.7053753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:59.8049342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:04:59.9055011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:05:00.1569609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:05:00.1653641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:05:00.2052448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:05:00.3057337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:05:00.4053117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:05:00.5766270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:05:00.6054440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:05:00.7050032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:05:00.8055686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:05:00.9051179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.33,T*1B
2022-04-08T00:05:01.0056861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:05:01.1877540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.27,T*1E
2022-04-08T00:05:01.2058219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.25,T*1C
2022-04-08T00:05:01.3054111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:05:01.4049362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:05:01.6071623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:05:01.6150056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:05:01.7056333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:05:01.8758378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.10,T*1A
2022-04-08T00:05:02.0527615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:05:02.0650466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.06,T*1D
2022-04-08T00:05:02.1058716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.05,T*1E
2022-04-08T00:05:02.2054692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:02.3050156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:02.4055740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.03,T*18
2022-04-08T00:05:02.5828757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.03,T*18
2022-04-08T00:05:02.6056727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.03,T*18
2022-04-08T00:05:02.7052610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:02.8058049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:02.9641472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.05,T*1E
2022-04-08T00:05:03.0059449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.06,T*1D
2022-04-08T00:05:03.1054977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.07,T*1C
2022-04-08T00:05:03.2050968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:05:03.3056218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.09,T*12
2022-04-08T00:05:03.4051898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.11,T*1B
2022-04-08T00:05:03.6657402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:05:03.6750094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:05:03.7058611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:05:03.8054430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:05:03.9050043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:05:04.0055892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.21,T*18
2022-04-08T00:05:04.1051233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.23,T*1A
2022-04-08T00:05:04.3145312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:05:04.3152225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:05:04.4058026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.27,T*1E
2022-04-08T00:05:04.5053676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:05:04.6059327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.29,T*10
2022-04-08T00:05:04.7055067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:05:04.8050687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:05:04.9056244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:05:05.0052159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:05:05.2451570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.29,T*10
2022-04-08T00:05:05.2650286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:05:05.3058553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.27,T*1E
2022-04-08T00:05:05.4965646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.25,T*1C
2022-04-08T00:05:05.5059886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:05:05.6055702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:05:05.7051318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:05:05.8056978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:05:05.9052459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:05:06.0058110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:05:06.1053747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.11,T*1B
2022-04-08T00:05:06.2059273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.09,T*12
2022-04-08T00:05:06.4234408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.07,T*1C
2022-04-08T00:05:06.4259437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.06,T*1D
2022-04-08T00:05:06.5056250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.05,T*1E
2022-04-08T00:05:06.6052016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:06.7057534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:06.8053373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:06.9060074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:07.1436531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:07.1758263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.05,T*1E
2022-04-08T00:05:07.3557092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.06,T*1D
2022-04-08T00:05:07.3660093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.07,T*1C
2022-04-08T00:05:07.4058211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:05:07.5053864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.09,T*12
2022-04-08T00:05:07.6059416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.11,T*1B
2022-04-08T00:05:07.7055196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:05:07.8060737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:05:07.9828608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:05:08.0052158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:05:08.1057736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:05:08.2053469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:05:08.3058854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:05:08.4054713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:05:08.6190176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:05:08.6244588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:05:08.7051446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:05:08.8057094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.11,T*1B
2022-04-08T00:05:08.9926075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.09,T*12
2022-04-08T00:05:09.0059299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:05:09.1684931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.06,T*1D
2022-04-08T00:05:09.3471136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.05,T*1E
2022-04-08T00:05:09.3652573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.03,T*18
2022-04-08T00:05:09.4060559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.02,T*19
2022-04-08T00:05:09.5056342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.00,T*1B
2022-04-08T00:05:09.6052078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.99,T*1A
2022-04-08T00:05:09.7057732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.98,T*1B
2022-04-08T00:05:09.8759304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:05:09.9058879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:05:10.0054825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:05:10.1060117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:05:10.2055767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:05:10.3061315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.98,T*1B
2022-04-08T00:05:10.4057178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.99,T*1A
2022-04-08T00:05:10.5052598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.00,T*1B
2022-04-08T00:05:10.7128859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.01,T*1A
2022-04-08T00:05:10.7153462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.02,T*19
2022-04-08T00:05:10.8059456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:05:10.9055246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.06,T*1D
2022-04-08T00:05:11.0060761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:05:11.1056475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.10,T*1A
2022-04-08T00:05:11.2052206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:05:11.3057602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:05:11.5230606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:05:11.5258040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:05:11.6054581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:05:11.7060141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.21,T*18
2022-04-08T00:05:11.9624815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:05:11.9659459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:05:12.0058060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:05:12.1053339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:05:12.2058844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:05:12.3054367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.31,T*19
2022-04-08T00:05:12.4955972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.33,T*1B
2022-04-08T00:05:12.6584461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:05:12.6658650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:05:12.7056992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:05:12.8753273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:05:12.9058313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:05:13.0054266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:05:13.1059645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:05:13.2055128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:05:13.3060582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:05:13.4056382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:05:13.5061715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:05:13.6057326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:05:13.8073185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:05:13.8158235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:05:13.9054221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:05:14.0059922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:05:14.1055732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:05:14.2061117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:05:14.3056790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:05:14.5106713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:05:14.5157535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:05:14.7544260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:05:14.9240162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:05:14.9241191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:05:14.9259566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:05:15.0056697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:05:15.1061609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:05:15.2057385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:05:15.3063141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:05:15.5621526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:05:15.5661705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:05:15.6060087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:05:15.7055673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:05:15.8061086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:05:15.9056769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:05:16.0062391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:05:16.1058571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:05:16.2053655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:05:16.4182822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:05:16.4253899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:05:16.5060453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:05:16.6056275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:05:16.7061652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:05:16.8057446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:05:16.9062839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:05:17.1627218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:05:17.1661455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:05:17.2060166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:05:17.3055571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:05:17.5401038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:05:17.5455031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:05:17.6062290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:05:17.7963979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:05:17.8063598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:05:17.9667222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:05:18.0055186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:05:18.2646365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:05:18.2646780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:05:18.3061792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:05:18.4057421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:05:18.5062847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:05:18.6058747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:05:18.7064109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:05:18.8059856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:05:18.9055535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:05:19.1464353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:05:19.1664126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:05:19.2062219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:05:19.3058167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:05:19.4063732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:05:19.5059346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:05:19.6055033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:05:19.8184928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:05:19.8255179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:05:19.9061795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:05:20.0057873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:05:20.1063182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:05:20.3313302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:05:20.3363136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:05:20.4059982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:05:20.5055748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:05:20.6061239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:05:20.7056767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:05:20.8062338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:05:21.0699701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:05:21.0700555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:05:21.1059292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:05:21.2064712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:05:21.3060477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:05:21.4056139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:05:21.6017741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:05:21.6057317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:05:21.7062948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:05:21.8058706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:05:21.9064081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:05:22.0060161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:05:22.2554774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:05:22.2664794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:05:22.3063157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:05:22.4058962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:05:22.5064452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:05:22.6060245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:05:22.7055887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:05:22.8061474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:05:22.9057186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:05:23.1413412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:05:23.1665906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:05:23.3353476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:05:23.3458052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:05:23.5279696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:05:23.5359503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:05:23.6056547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:05:23.7062249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:05:23.8057756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:05:23.9063397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:05:24.0059193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:05:24.1064509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:05:24.3336202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:05:24.3364446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:05:24.4062035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:05:24.5057540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:05:24.6063181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:05:24.7058782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:05:24.8064136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:05:24.9059826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:05:25.0065346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:05:25.2106922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:05:25.2165861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:05:25.3062065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:05:25.4058080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:05:25.5065549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:05:25.6061200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:05:25.7056785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:05:25.8062494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:05:25.9653712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:05:26.0063807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:05:26.1059470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:05:26.3360095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:05:26.3458927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:05:26.4066103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:05:26.5062151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:05:26.6057412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:05:26.7063141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:05:26.8058737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:05:27.0227127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:05:27.0259206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:05:27.1065519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:05:27.2061165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:05:27.3066828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:05:27.4062563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:05:27.5058056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:05:27.6063786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:05:27.7059401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:05:27.8785448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:05:27.9060625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:05:28.0066265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:05:28.1061869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:05:28.2057448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:28.3063096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:28.5224499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:28.5263765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:28.7198932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:05:28.7264556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:05:28.8061451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:05:28.9066908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:05:29.1385504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:05:29.1386007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:05:29.2063716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:05:29.3059449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:05:29.4065114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:05:29.5060708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:05:29.7089999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:05:29.7161496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:05:29.8067297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:05:29.9063144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:05:30.0059049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:05:30.1064492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:05:30.2060005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:05:30.3065464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:05:30.5696103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:05:30.5763698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:05:30.6062542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:05:30.7068013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:05:30.8064108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:05:30.9059681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:05:31.0065565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:05:31.1060710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:05:31.2066082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:05:31.3061926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:05:31.4067526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:05:31.5800041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:05:31.6058836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:05:31.7064518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:05:31.9136590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:05:31.9137221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:05:32.0061559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:05:32.1066711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:05:32.2062702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:05:32.3068006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:05:32.4064015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:05:32.5679636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:05:32.6065047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:05:32.7060686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:05:32.8066315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:05:32.9061844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:05:33.0067522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:05:33.1063282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:05:33.3479695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:05:33.3661791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:05:33.4060227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:05:33.5065597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:05:33.8165956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:05:33.8166929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:05:33.8261472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:05:33.9068048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:05:34.0063895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:05:34.1059424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:05:34.3156910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:05:34.3159981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:05:34.4066590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:05:34.5061901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:34.6067344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:05:34.8019099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:05:34.8068598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:05:34.9064436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:05:35.0060202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:05:35.1065675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:05:35.3484251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:05:35.3664335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:05:35.4062633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:05:35.5068084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:05:35.6063903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:05:35.7069258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:05:35.8065119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:05:35.9060769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:05:36.0066603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:05:36.2394783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:05:36.2465582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:05:36.3063214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:05:36.5285904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:05:36.5363148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:05:36.6070089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:05:36.7065698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:05:36.8061383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:05:36.9067130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:05:37.1566552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:05:37.1665641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:05:37.2063979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:05:37.3069196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:05:37.4065191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.70,T*11
2022-04-08T00:05:37.5060686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.70,T*11
2022-04-08T00:05:37.6066347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:05:37.8026768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:05:37.8067773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.70,T*11
2022-04-08T00:05:37.9063309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.70,T*11
2022-04-08T00:05:38.1202087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:05:38.1263568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:05:38.3680828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:05:38.3762688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:05:38.4061458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:05:38.5067045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:05:38.7180525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:05:38.7180984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:05:38.8063888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:05:38.9866559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:05:39.1637183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:05:39.1668023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:05:39.2066310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:05:39.3061966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:05:39.4067609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:05:39.5846466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:05:39.6068775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:05:39.7064437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:05:39.8069844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:05:39.9065716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:05:40.0061427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:05:40.1067019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:05:40.2062944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:05:40.3913755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:05:40.4064024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:05:40.5069229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:05:40.6065385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:05:40.8223468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:05:40.8265289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:05:40.9062246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:05:41.0067928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:05:41.1063324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:05:41.2069231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:05:41.3064630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:05:41.5181146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:05:41.5264576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:05:41.6071348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:05:41.7066956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:05:41.8062579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:05:41.9068506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.73,T*12
2022-04-08T00:05:42.0064205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.74,T*15
2022-04-08T00:05:42.1069524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:05:42.3535653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.76,T*17
2022-04-08T00:05:42.3668320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:05:42.4066518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:05:42.5071784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:05:42.6067579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:05:42.7063128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.76,T*17
2022-04-08T00:05:42.8069469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:05:42.9065265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.74,T*15
2022-04-08T00:05:43.0070819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.72,T*13
2022-04-08T00:05:43.1066677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:05:43.2664561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:05:43.3067730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:05:43.4065991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:05:43.5071501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:05:43.6067196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:05:43.8072728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:05:43.8168122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:05:43.9064123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:05:44.0070236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:05:44.2070709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:05:44.2071055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:05:44.4012066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:05:44.4072463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:05:44.5067946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:05:44.6063537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:05:44.7069227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:05:44.8064775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:05:44.9071608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:05:45.0067802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:05:45.2552557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:05:45.2666032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:45.3064323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:05:45.4070089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:05:45.5065410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:05:45.6071027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:05:45.7066850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:05:45.8072204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:05:45.9067900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:05:46.1566402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:05:46.1666651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:05:46.2065366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:05:46.3070450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:05:46.4066151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:05:46.5071479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:05:46.6067402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:05:46.8026187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:05:46.8068413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:05:46.9064194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:05:47.1486542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:05:47.1672752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:05:47.2070979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:05:47.3067063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:05:47.4072245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:47.5067978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:47.6073419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:47.7069363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:47.8977398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:47.9070772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:48.0066236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:48.1071553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:48.2067637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:48.3072963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:48.4069055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:48.5773184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:48.6069953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:48.7065400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:48.8071080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:48.9066844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:49.0072490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:49.1068032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:49.2073454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:49.3069164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:49.4771487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:49.6607684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:49.6673197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:49.8447845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:49.8664587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:49.9073150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:50.0069117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:50.1074160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:50.2070023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:50.3065778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:05:50.4071232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:05:50.5066743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:05:50.7003234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:05:50.7068324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:05:50.8073614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:05:50.9069398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:05:51.0065055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:05:51.1070445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:05:51.2066109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:05:51.4409090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:05:51.4465487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:05:51.5072899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:05:51.6068726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:05:51.7074232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:05:51.8070838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:05:51.9066379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:05:52.0072366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:05:52.1070767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:05:52.3159488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:05:52.3171323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:05:52.4067572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:05:52.5073043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:05:52.6068784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:05:52.7900941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:05:52.8070469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:05:52.9065701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:05:53.0071513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:05:53.1067253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:05:53.2073050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:05:53.3068865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:05:53.4698385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:05:53.5069575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:05:53.6074906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:05:53.7070820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:05:53.8066459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:05:53.9071990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:05:54.0067743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:05:54.1073130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:05:54.3214966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:05:54.3273312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:05:54.4070514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:05:54.5872596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:05:54.8556694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:05:54.8669986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:05:54.8670354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:05:54.9970202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:05:55.1620730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:05:55.1667108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:05:55.2074959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:05:55.3070726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:05:55.4066388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:05:55.5072024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:05:55.7345252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:05:55.7371807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:05:55.8068847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:05:55.9074285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:05:56.0070387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:05:56.1075586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:05:56.2929034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:05:56.3067095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:05:56.4072623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:05:56.5068239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:05:56.6073822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:05:56.7069614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:05:56.8074957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:05:56.9070735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:05:57.1015019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:05:57.1072122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:05:57.2067536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:05:57.3073305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:05:57.4068796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:05:57.5074394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:05:57.6070033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:05:57.7075709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:05:57.8071274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:05:58.0498482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:05:58.0669875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:05:58.1068160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:05:58.2073965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:05:58.3069592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:05:58.4075005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:05:58.5070806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:05:58.7231045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:05:58.7272391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:05:58.8069071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:05:58.9074872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:05:59.1377879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:05:59.1433879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:05:59.2072068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:05:59.3077217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:05:59.4073246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:05:59.5068668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:05:59.7474624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:05:59.7677321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:05:59.9616095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:05:59.9668446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:06:00.0076516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:06:00.2375331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:06:00.2375768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:06:00.3074076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:06:00.4069303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:06:00.5074907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:06:00.6070554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:06:00.7075910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:06:00.8071659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:06:00.9077351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:06:01.1391192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:06:01.1477008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:01.2074523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:06:01.3070139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:06:01.4075528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:06:01.5071249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:06:01.7210434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:06:01.7271499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:06:01.8078082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:06:01.9073869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:06:02.1589925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:06:02.1672490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:06:02.2070714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:06:02.3076196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:06:02.4071931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:06:02.5077463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:06:02.6073229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:06:02.7068779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:06:02.8074431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:06:03.0333294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:06:03.0374395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:06:03.1071216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:06:03.2076925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:06:03.3072526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:06:03.5525118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:06:03.5671157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:06:03.6069573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:06:03.7075333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:06:03.8070710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:06:03.9076145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:06:04.0071982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:06:04.1077332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:06:04.2073237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:04.4135006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:06:04.4174021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:06:04.5070223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:06:04.7485793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:06:04.7678579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:06:04.8076874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:06:05.1238191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:06:05.1238879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:06:05.1272912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:06:05.2069440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:06:05.3075087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:06:05.4070711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:06:05.5076413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:06:05.7291541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:06:05.7376282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:06:05.8073122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:06:05.9078611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:06:06.0074596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:06:06.1070152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.33,T*1B
2022-04-08T00:06:06.2075684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:06:06.3071374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:06:06.4076919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:06:06.6403772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:06:06.6476247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:06:06.7074151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:06:06.8079251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.18,T*12
2022-04-08T00:06:06.9075041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:06:07.0071148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:06:07.1076396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:06:07.2674526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.10,T*1A
2022-04-08T00:06:07.3077449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:06:07.4073174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.05,T*1E
2022-04-08T00:06:07.5078723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.03,T*18
2022-04-08T00:06:07.7413172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.01,T*1A
2022-04-08T00:06:07.7478160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.99,T*1A
2022-04-08T00:06:07.8075929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.98,T*1B
2022-04-08T00:06:07.9071532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:06:08.0077496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.96,T*15
2022-04-08T00:06:08.1072849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.95,T*16
2022-04-08T00:06:08.2867454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.94,T*17
2022-04-08T00:06:08.3074141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.94,T*17
2022-04-08T00:06:08.4079366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.95,T*16
2022-04-08T00:06:08.5075136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.96,T*15
2022-04-08T00:06:08.6071055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:06:08.7076351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.99,T*1A
2022-04-08T00:06:08.9638619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.01,T*1A
2022-04-08T00:06:08.9674965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:06:09.0073387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:06:09.1914122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.11,T*1B
2022-04-08T00:06:09.2074808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:06:09.3080211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:06:09.4075810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.25,T*1C
2022-04-08T00:06:09.5071471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:06:09.6077363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:06:09.8629644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:06:09.8675592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:06:09.9074079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:06:10.0776654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:06:10.2607614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:06:10.2677878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:06:10.3076795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:06:10.4072084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:06:10.5077638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:06:10.7248974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:06:10.7277839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:06:10.8074491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:06:10.9079937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:06:11.1419341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:06:11.1479432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:06:11.2077068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:06:11.3072517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:06:11.4078521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:06:11.5073814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:06:11.6079401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:06:11.7075061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:11.8080529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:12.0548726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:12.0679042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:12.1077561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:12.2073382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:12.3079032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:06:12.4074544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:06:12.5080163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:06:12.6075804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:06:12.7081193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:06:12.8789787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:06:12.9072701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:06:13.0078377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:06:13.1074024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:06:13.2079391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:06:13.3075122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:06:13.5279706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:06:13.5374956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:06:13.6072077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:06:13.7077775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:06:13.9377728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:06:13.9477164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:06:14.0074861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:06:14.1080064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:06:14.2075830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:06:14.3081293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:06:14.5391853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:06:14.5480979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:06:14.6078326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:06:14.8389792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:06:14.8477654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:06:14.9075473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:06:15.0080689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:06:15.1076484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:06:15.2081898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:06:15.3077508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:06:15.4979200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:06:15.5079001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:06:15.6901225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:06:15.7080102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:06:15.8075951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:06:15.9081367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:06:16.0077251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:06:16.1082470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:06:16.2078303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:06:16.3074316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:06:16.5106860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:06:16.5174555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:06:16.6080579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:06:16.7899864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:06:16.8081815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:06:16.9077574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:06:17.0073423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:06:17.1078880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:06:17.2074499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:06:17.3080104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:06:17.4077894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:06:17.5083000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:06:17.6670484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:06:17.7074733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:06:17.8080392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:06:17.9075951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:06:18.0081665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:06:18.1077051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:06:18.2082448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:06:18.4435349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:06:18.4481720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:06:18.5079566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:06:18.6075184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:06:18.7080728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:06:18.8076405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:06:18.9081775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:06:19.0077780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:06:19.1083015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:06:19.2667679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:06:19.3074461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:06:19.4080914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:06:19.5076573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:06:19.6809280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:06:19.7077717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:06:19.8083326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:06:19.9078987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:06:20.0074706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:06:20.1080193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:06:20.3373498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:06:20.3479809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:06:20.4077144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:06:20.5082609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:06:20.6974459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:06:20.7083883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:06:20.8679361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:06:20.9075326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:06:21.0081105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:06:21.1076592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:06:21.3102755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:06:21.3177195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:06:21.4083195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:06:21.5078999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:06:21.6074786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:06:21.7080335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:06:21.8814295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:06:21.9081519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:22.0077333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:22.1082597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:06:22.2078455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:06:22.3083847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:22.5295749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:06:22.5383670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:06:22.6080996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:06:22.7076617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:06:22.9309900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:06:22.9376384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:06:23.0083476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:23.1079157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:23.2084596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:23.3080492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:23.4075907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:23.5081530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:23.7574368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:23.7680131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:23.8078376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:23.9083779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:24.0080020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:24.1085178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:24.2080988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:24.4516738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:24.4679307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:24.5077911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:24.6083323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:24.7079179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:24.8084441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:24.9080182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:25.0076150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:25.1929279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:06:25.2077238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:06:25.3082763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:06:25.4078443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:06:25.5083851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:06:25.7330592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:06:25.7383800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:06:25.8080847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:06:25.9883468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:06:26.0082162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:06:26.1077746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:06:26.2083280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:06:26.3078950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:06:26.4084423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:26.5080312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:26.6085687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:06:26.7081487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:06:26.8077095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:06:26.9082671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:06:27.1581413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:06:27.1681360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:06:27.3297007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:06:27.3383677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:27.4080815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:27.5076433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:27.6082064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:27.7077777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:27.8083318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:27.9078993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:28.0084514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:28.1080201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:28.2085671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:28.4259316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:28.4285833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:28.5082670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:28.6078368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:28.7083996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:28.8079663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:06:28.9085029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:06:29.0080887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:06:29.1077066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:06:29.2082660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:29.3078296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:06:29.4084052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:06:29.5079679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:06:29.6085024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:06:29.7080817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:29.8086264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:06:29.9082069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:06:30.0078034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:06:30.1083273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:06:30.2078916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:06:30.3086125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:06:30.4081948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:06:30.6255725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:06:30.6282177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:06:30.7078836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:06:30.8084420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:06:30.9080051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:06:31.0085655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:06:31.1081591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:06:31.2982776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:06:31.3082585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:06:31.4078228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:06:31.5083748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:06:31.6079448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:06:31.7085046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:06:31.8080711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:06:31.9086100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:06:32.0081982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:06:32.1087373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:06:32.2083402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:06:32.3078770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:06:32.4084428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:06:32.5080089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:06:32.6085545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:06:32.7081364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:06:32.8086776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:06:32.9082506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:06:33.0078405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:06:33.2319025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:06:33.2387710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:06:33.3085310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:06:33.4080707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:06:33.5078903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:06:33.6084523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:06:33.7080148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:06:33.8085755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:06:33.9081481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:06:34.0086969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:06:34.1932275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:06:34.2088066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:06:34.3083879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:06:34.4079731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:06:34.5086936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:06:34.6082703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:06:34.7088231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:06:34.8083966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:06:34.9079592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:06:35.0085336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:06:35.1080846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:06:35.2086308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:06:35.3082101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:06:35.4079944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:06:35.5085685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:06:35.6081272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:06:35.7086717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:06:35.8082423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:06:35.9087887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:06:36.0083949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:06:36.1079334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:06:36.2084882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:06:36.3080550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:06:36.6232428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:36.6233023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:06:36.6288253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:06:36.7085053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:06:36.8080659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:36.9086235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:06:37.0082046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:06:37.1087373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:06:37.2083165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:06:37.3088614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:06:37.4084426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:37.5080160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:37.6085676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:37.7081279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:37.8086895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:37.9082637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:38.1193399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:38.1282767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:06:38.2089295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:38.3084995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:38.4080658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:38.5086301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:38.6081903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:06:38.7087447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:06:38.8736883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:06:39.0499961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:06:39.0681772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:06:39.1089950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:06:39.2085665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:06:39.3081520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:06:39.4086986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:06:39.5082527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:06:39.6088045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:06:39.7083780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:06:39.8801876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:06:39.9085012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:06:40.0080822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:06:40.1086318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:06:40.2083758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:06:40.3089155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:06:40.4085325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:06:40.5080584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:06:40.6086143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:06:40.7081812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:06:40.8087417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:06:40.9083072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:06:41.0088546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:06:41.1084265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:06:41.2089743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:06:41.3085545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:06:41.4082907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:06:41.5088357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:06:41.6084183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:06:41.7687434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:06:41.8085454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:06:42.0640504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:06:42.0684285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:06:42.1082273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:06:42.2087881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:06:42.3083615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:06:42.4089006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:06:42.5084798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:06:42.6082251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:06:42.7087807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:06:42.8083506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:06:42.9088926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:06:43.0084892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:06:43.1090203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:06:43.2086008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:43.3081593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:43.4087194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:43.5082864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:43.6088450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:43.7084147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:43.8089590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:43.9085328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:44.0090896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:06:44.1086593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:06:44.2082229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:06:44.3087881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:06:44.4888524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:06:44.5089075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:06:44.7131152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:06:44.7189594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:06:44.8085992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:06:44.9091460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:06:45.0087343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:06:45.1082842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:06:45.2088460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:06:45.3084082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:06:45.4089615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:06:45.5085363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:06:45.6090821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:06:45.7089174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:06:45.8084798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:06:45.9090320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:06:46.0086161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:06:46.1091495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:06:46.2087357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:06:46.3083032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:06:46.4088730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:06:46.5084302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:06:46.6089801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:06:46.7085426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:06:46.9406786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:06:46.9485001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:06:47.1164827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:06:47.1286884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:06:47.2083582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:06:47.3089186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:06:47.4084938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:06:47.5090314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:06:47.6086135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:06:47.7092263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:06:47.8088013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:06:47.9083681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:06:48.0089361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:06:48.1084907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:06:48.2090376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:06:48.3086186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:06:48.4091818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:06:48.5087532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:06:48.7523858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:06:48.7686201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:06:48.9340512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:06:48.9388555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:06:49.0085659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:06:49.1091053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:06:49.2086797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:06:49.3092259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:06:49.4088148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:06:49.5083728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:06:49.6089312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:06:49.7084965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:06:49.8090579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:49.9086218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:06:50.0091848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:06:50.1087477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:06:50.2092930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:06:50.3088663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:06:50.4084501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:50.5090144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:50.6757098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:06:50.7091129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:06:50.8700016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:06:50.9092501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:06:51.0088207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:06:51.1093577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:06:51.2089337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:06:51.3084951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:06:51.4090669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:06:51.5087980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:06:51.6093505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:06:51.7089285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:06:51.8084883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:06:51.9090606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:06:52.0086218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:06:52.1091649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:06:52.2784398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:06:52.3092865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:06:52.4088901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:06:52.5094111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:06:52.6089893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:06:52.7085532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:06:52.8091125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:06:52.9086774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:06:53.0093664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:06:53.1089359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:06:53.2088232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:06:53.3093442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:06:53.4089334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:06:53.6653286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:06:53.6687685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:53.7086145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:06:53.8091698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:53.9087305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:06:54.0092907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:06:54.1088866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:06:54.2094055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:06:54.3089804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:06:54.4085656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:54.5091086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:54.6086701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:06:54.7092327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:06:54.8087950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:06:54.9093441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:06:55.0089247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:06:55.1094637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:06:55.2090692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:06:55.3086051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:06:55.4091697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:06:55.5087309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:06:55.6092816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:06:55.8070407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:06:55.8093965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:06:55.9089835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:06:56.0085575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:06:56.1091068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:06:56.2086747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:06:56.3092465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:06:56.4088165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:06:56.5093461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:06:56.6089242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:06:56.7094726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:06:56.9304235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:06:56.9394541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:06:57.0091902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:06:57.1087414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:06:57.2092938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:06:57.3088608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:06:57.5089668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:06:57.5089899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:06:57.6086473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:06:57.7092136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:06:57.8087695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:06:57.9093331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:06:58.1131761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:06:58.1193820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:06:58.2090290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:06:58.3095628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:06:58.4091446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:06:58.5087194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:06:58.6721226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:06:58.7088341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:06:58.8093793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:06:58.9089529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:06:59.0095096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:06:59.1090787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:06:59.2096331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:06:59.3092059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:06:59.5657765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:06:59.5690708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:06:59.6088922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:06:59.7094461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:06:59.8090234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:06:59.9095646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:07:00.0091623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:07:00.1087256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:07:00.2092652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:07:00.3088334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:07:00.4093891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:07:00.5089540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:07:00.6095030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:07:00.7090889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:07:00.8096292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:07:00.9092093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:07:01.0087765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:07:01.1093280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:07:01.2089230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:07:01.3094479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:01.4090192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:07:01.5087533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:07:01.7057328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:07:01.7088630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:07:01.8094387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:07:01.9090021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:07:02.0095643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:07:02.1091333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:07:02.2096785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:07:02.3726043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:07:02.4088147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:02.5093776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:02.6995104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:02.7094973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:02.8090619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:02.9096167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:03.0092031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:03.1097359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:07:03.2093207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:07:03.3088757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:07:03.4094568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:07:03.5089998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:07:03.6095497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:07:03.7091359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:07:03.8096921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:07:04.0500945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:07:04.0695299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:04.1093777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:07:04.2089448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:07:04.3095028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:07:04.4090677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:07:04.5096105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:07:04.6091962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:07:04.7097437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:07:04.8093149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:07:04.9088826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:07:05.0973671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:07:05.1090180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:07:05.2095636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:07:05.3091288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:07:05.4096766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:07:05.5092515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:07:05.6098044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:07:05.7093826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:07:05.8089414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:07:05.9094990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:07:06.0090807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:07:06.1096152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:07:06.3060089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:07:06.3097243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:07:06.4093170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:07:06.5098675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:07:06.6094517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:07:06.7090202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:07:06.8095673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:07:06.9091308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:07:07.0097024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:07:07.1092526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:07:07.2098026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:07:07.3093802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:07:07.4089439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:07:07.5095061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:07:07.6956701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:07:07.7096302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:07:07.8887180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:07:08.0093387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:07:07.9695075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:07:08.1098784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:07:08.2094490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:07:08.3090344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:07:08.4095677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:07:08.5091392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:07:08.6096793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:07:08.7092525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:07:08.9093810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:07:08.8098079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:07:09.0099370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:07:09.1095063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:07:09.2090822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:07:09.3096307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:07:09.5566064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:07:09.5694986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:07:09.6093196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:07:09.7098714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:07:09.8096884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:07:09.9092451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:07:10.0098052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:07:10.1093706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:07:10.2099202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:07:10.3094999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:07:10.4090746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:07:10.5096282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:07:10.6091867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:07:10.8416870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:07:10.8491268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:07:10.9098572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:07:11.0094466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:07:11.1099843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:07:11.2095625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:07:11.3091230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:07:11.4096901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:11.5092487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:07:11.6097941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:07:11.7093703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:07:11.8099945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:07:11.9095704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:07:12.0091517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:07:12.1097126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:07:12.2092674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:07:12.3098129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:07:12.4093865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:07:12.5099457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:07:12.6095117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:07:12.7973309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:07:12.8096360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:07:12.9092027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:07:13.0097724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:07:13.2098531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:07:13.2098755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:07:13.3094495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:07:13.4100021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:07:13.5096041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:07:13.6091417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:07:13.7097053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:07:13.8092888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:07:13.9098326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:07:14.0094068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:07:14.1099359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:07:14.2095180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:07:14.3100599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:07:14.4096440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:07:14.5746649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:07:14.6097743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:07:14.7093240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:07:14.8098887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:14.9094563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:15.0100128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:15.1095736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:15.2101287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:15.3096991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:07:15.4092809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:07:15.5098403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:07:15.6093956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:07:15.7099533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:07:15.8095186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:07:15.9100652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:07:16.0847095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:07:16.1092231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:07:16.2097679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:07:16.3093340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:07:16.4098987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:07:16.5094711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:07:16.6099995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:07:16.7095759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:07:16.8101276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:07:16.9097028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:07:17.0092785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:07:17.1098679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:07:17.2094003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:07:17.3099516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:07:17.4095187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:07:17.5100603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:07:17.6096511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:07:17.7101892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:07:17.8097721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:07:17.9093397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:07:18.1316948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:07:18.1393224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:07:18.2100016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:07:18.3095861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:07:18.5641396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:07:18.5694766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:07:18.7354654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:07:18.7396913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:07:18.8093950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:07:19.0035633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:07:19.0095273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:07:19.1100683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:07:19.2096442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:07:19.3101840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:07:19.4097802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:19.5093296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:19.6098971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:07:19.7094517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:19.8100114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:07:19.9095793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:07:20.0101591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:07:20.1097102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:07:20.2102512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:07:20.3098370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:07:20.4094040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:07:20.5099826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:07:20.6095167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:07:20.8374006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:20.8395009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:20.9101861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:07:21.0097789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:21.1103151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:21.2098990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:21.3094613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:21.4100301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:21.5095874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:21.6101469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:21.7097203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:21.8102592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:21.9098309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:22.0094468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:22.1099587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:07:22.2095360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:07:22.3100931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:22.4096533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:22.5102053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:07:22.6097736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:07:22.7103193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:22.8099007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:22.9094562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:23.0100323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:23.1096033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:07:23.2825076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:07:23.3097085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:23.4102575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:07:23.5098595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:23.6103774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:23.7099598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:23.9285548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:07:23.9897771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:24.0096739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:07:24.1101970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:07:24.2097934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:07:24.3103190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:07:24.4098979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:07:24.5104443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:07:24.6100320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:07:24.7095873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:07:24.8101511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:07:24.9097077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:07:25.0102735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:07:25.1098333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:07:25.2103849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:07:25.3099805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:07:25.4095232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:07:25.6087492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:07:25.6096241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:07:25.7102033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:07:25.8097815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:07:25.9103155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:07:26.0099050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:07:26.1104430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:07:26.2100191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:07:26.3095860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:07:26.4101705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:07:26.5097117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:07:26.6102522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:07:26.7876215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:07:26.8103874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:07:26.9099705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:07:27.0105260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:07:27.1100784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:07:27.2096455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:07:27.4411113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:07:27.4495803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:07:27.5103185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:07:27.6098971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:07:27.7104458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:07:27.8100254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:07:27.9095809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:07:28.0101747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:07:28.1099132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:07:28.2104587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:07:28.3100383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:07:28.4095969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:07:28.5101662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:07:28.6097232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:07:28.7102823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:07:28.8100856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:07:28.9096469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:07:29.0102262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:07:29.1097927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:07:29.2103313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:07:29.3805851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:07:29.5434894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:07:29.5498827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:07:29.7228248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:07:29.7300446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:07:29.8097193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:07:29.9102752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:30.0098461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:07:30.1103828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:30.2099809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:30.3105223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:30.4102324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:07:30.6103498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:07:30.7099173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:07:30.8104598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:07:30.9100428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:07:31.0106122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:07:31.1097290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:07:31.2102980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:07:31.3098771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:07:31.4104207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:07:31.5099887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:07:31.6105318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:07:31.7101141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:31.8106652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:31.9102315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:32.1430243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:32.1501938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:32.2099161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:32.3104638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:32.4100694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:32.5105885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:32.6101781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:32.7097323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:32.8102967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:32.9098523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:33.0104369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:33.1099846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:33.2105248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:33.3101134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:33.4106498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:33.5102336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:33.6098023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:33.7103566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:33.8099267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:33.9799253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:34.0100670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:34.1105894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:34.2101773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:34.3107153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:07:34.4102972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:34.5098597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:34.6701377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:07:34.7099802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:35.0338467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:07:35.0405145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:35.0405473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:35.1807548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:07:35.2107792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:07:35.3103559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:35.4099189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:35.5104814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:35.6100423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:07:35.7106716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:07:35.8105499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:07:35.9101316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:36.0106882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:36.1102526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:36.2107985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:07:36.3103743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:07:36.4099398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:36.5105133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:36.7128130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:36.8884040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:36.8884773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:07:37.0585727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:07:37.0700478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:07:37.2298446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:07:37.2303324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:07:37.3099989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:07:37.4105838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:07:37.5101311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:07:37.6106830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:07:37.7102493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:07:37.8108011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:07:37.9103781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:07:38.0099645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:07:38.1105091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:07:38.2100644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:07:38.3766356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:07:38.4101952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:07:38.5107432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:07:38.6103193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:07:38.7108628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:07:38.8104379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:38.9100199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:39.0105940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:07:39.1101312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:07:39.3313571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:07:39.3401087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:07:39.4108064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:07:39.5103868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:07:39.6099549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:07:39.7105043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:07:39.8807235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:07:39.9106366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:07:40.0102050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:07:40.2714112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:07:40.2799977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:07:40.3108834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:07:40.4104383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:07:40.5100068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:07:40.6105840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:40.7101372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:07:40.8106936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:07:40.9102660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:07:41.0108099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:41.1103959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:41.2109305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:41.3105106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:41.4100759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:07:41.5106407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:07:41.6102039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:07:41.7107420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:07:41.8103190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:07:41.9108734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:07:42.0104585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:07:42.1109868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:07:42.2105714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:07:42.3101310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:07:42.5020168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:07:42.5102770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:07:42.6108157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:07:42.7103863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:07:42.8109417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:07:42.9105134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:07:43.0100813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:07:43.1106335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:07:43.2101922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:07:43.3107574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:43.4103312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:43.5108708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:43.6104422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:43.7110354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:43.8105822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:07:43.9101308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:07:44.0107033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:07:44.1102589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:07:44.3602043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:07:44.3701208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:07:44.4109458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:07:44.5107011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:44.6110719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:07:44.7106301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:07:44.9247238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:44.9306508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:45.0909565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:45.1108645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:45.2104424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:45.3110000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:45.4105709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT236.,96,T*17
2022-04-08T00:07:45.5101336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:07:45.6107020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:07:45.7102605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:45.8108234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:07:45.9103801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:07:46.0829710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:46.1106279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:07:46.2996671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:07:46.3106316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:07:46.4101988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:07:46.5107618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:07:46.6103374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:07:46.7108785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:07:46.8104661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:07:46.9109966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:47.0105894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:07:47.1111159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:47.2107155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:07:47.3102570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:47.4108171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:47.5103857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:47.6109287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:47.7105102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:47.8110548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:47.9106359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:48.0112091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:48.1107752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:48.3380502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:07:48.3407434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:07:48.4104625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:07:48.5109971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:48.6105897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:48.8636926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:48.8704485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:48.9102580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:07:49.1683901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:07:49.1710979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:07:49.3440099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:07:49.3503667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:07:49.5306760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:07:49.5405001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:07:49.6981041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:49.7107631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:49.8721419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:07:50.0272264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:07:50.1829511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:07:50.1829943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:07:50.3365441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:07:50.4928862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:50.6459976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:50.6460542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:07:50.6506444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:07:50.7104085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:07:50.8109555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:07:50.9421179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:07:51.0939512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:07:51.1106449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:07:51.2578229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:07:51.4099802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:07:51.4212572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:07:51.5108987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:07:51.6104586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:07:51.7226801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:07:51.8733650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:07:51.9111265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:07:52.0326072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:07:52.1853575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:07:52.2108375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:07:52.3906547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:07:52.4109672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:07:52.5963199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:07:52.6111040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:07:52.7479042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:07:52.8112090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:07:52.9435045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:07:53.1008229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:07:53.1109174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:07:53.2104887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:53.3110213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:07:53.4512195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:53.6022608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:07:53.6107123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:07:53.7112524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:07:53.8342390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:53.9872699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:54.0110093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:54.1105291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:54.2957318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:54.3106909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:54.4472011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:07:54.5107975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:07:54.6552833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:07:54.8086437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:07:54.8104329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:54.9110322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:07:55.0854215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:55.1111657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:55.2399085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:07:55.3112613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:07:55.4108507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:07:55.6622820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:07:55.7005362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:07:55.7105248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:07:55.9393866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:07:55.9514600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:07:56.1117451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:07:56.1207007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:07:56.2113545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:07:56.3847688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:07:56.4114353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:07:56.5790554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:07:56.6105941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:07:56.7807972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:07:56.8107090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:07:56.9744500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:07:57.0108575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:07:57.1673378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:07:57.3612923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:07:57.3712386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:07:57.5545964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:57.5713660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:57.7497269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:57.7714869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:07:57.9451336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:57.9507114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:07:58.1383702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:07:58.1408768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:07:58.3335803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:07:58.3409955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:07:58.4107026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:07:58.5112620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:07:58.6848076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:07:58.7113745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:07:58.8109510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:07:58.9115026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:07:59.0111026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:07:59.1106474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:07:59.2763781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:07:59.4625492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:07:59.4710754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:07:59.6328531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:59.6413037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:07:59.8104963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:07:59.8214997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:08:00.0141742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:08:00.0206573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:08:00.2140731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:08:00.2207683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:08:00.4085024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:08:00.4109381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:08:00.6175180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:08:00.6210258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:08:00.7106483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:00.9732821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:00.9814623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:01.0710498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:08:01.1108947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:08:01.2114352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:01.3110126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:01.4115748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:01.5111465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:01.6107056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:01.7112627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:08:01.8922391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:01.9113866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:02.0109799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:02.1114997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:02.2110814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:02.3116317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:02.4112030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:08:02.5107693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:02.6113368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:02.7108896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:02.8114360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:02.9110133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:08:03.0116993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:03.1112463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:08:03.2108105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:08:03.3113699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:08:03.4109487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:08:03.5114831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:08:03.6110680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:03.7116292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:08:03.9194144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:03.9216706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:08:04.0113263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:08:04.1108762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:04.3372453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:04.3373025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:04.4115478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:04.5111265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:04.6116704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:04.7116840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:08:04.8112590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:08:04.9108331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:08:05.0114023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:05.1109476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:05.2114939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:05.3110721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:08:05.4116187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:08:05.5111971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:05.6117408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:05.7113300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:08:05.8108902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:08:05.9114453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:08:06.0110842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:08:06.1115643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:08:06.2111322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:08:06.4070184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:08:06.5947580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:08:06.5948186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:08:06.6113847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:06.7109524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:08:06.8115064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:06.9110697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:07.0116494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:07.2702971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:07.2703427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:07.3113218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:07.4108854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:07.5114489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:07.6110097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:07.7115682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:07.8111410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:07.9116855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:08.0113277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:08.1118115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:08.2113916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:08:08.3109497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:08:08.4115108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:08:08.5110785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:08.6116239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:08.7111999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:08.8117479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:08:08.9782842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:08:09.0109114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:08:09.1114740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:08:09.2110150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:08:09.3115738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:08:09.4111875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:08:09.5117374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:08:09.6113148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:08:09.7118653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:08:09.9450122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:08:09.9518151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:08:10.1124731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:08:10.1125083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:10.2809728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:08:10.4572087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:10.4715337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:10.5113756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:08:10.6111140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:08:10.7116647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:08:10.8112399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:08:10.9117884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:08:11.0113885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:08:11.1119249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:08:11.2114889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:08:11.3110731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:08:11.4116199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:11.5111887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:11.6814385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:11.7113051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:08:11.8118503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:08:11.9114274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:08:12.1651249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:12.1713209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:12.3574482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:12.3714358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:12.4112642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:12.5117957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:12.6113741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:12.7119189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:12.8114920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:08:12.9110874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:13.0116758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:08:13.1112123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:08:13.2117545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:08:13.3113340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:08:13.4118812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:08:13.5114617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:08:13.6120086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:08:13.7115857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:08:13.8111465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:13.9117080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:08:14.0113082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:08:14.1118316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:14.2114020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:14.4034835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:08:14.4115225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:08:14.5110847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:14.6116469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:08:14.7112099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:08:14.8117702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:08:14.9113384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:08:15.0119051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:08:15.1114836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:08:15.2120108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:08:15.3115862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:08:15.4111520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:08:15.6310900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:08:15.6411224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:08:15.7111423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:08:15.8117067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:08:15.9112707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:08:16.0118522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:08:16.1113907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:08:16.2119341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:08:16.3115128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:08:16.4120588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:08:16.5116407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:08:16.6112017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:08:16.7117782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:08:16.8819834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:16.9118752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:08:17.0114727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:17.1119995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:08:17.2115767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:17.3121271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:08:17.4117052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:08:17.5112705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:08:17.7621205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:17.7721175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:17.8119346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:17.9115145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:18.0120929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:18.1116403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:18.2112029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:18.3117605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:18.4113449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:18.5118904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:18.6114592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:08:18.7120056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:08:18.8115755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:08:18.9914772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:08:19.0117249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:08:19.1112670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:08:19.2118326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:08:19.3113983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:08:19.4119699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:08:19.5115440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:19.6120622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:19.7117920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:08:19.9133101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:08:19.9218578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:08:20.0115104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:08:20.1120362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.2116090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.3121579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.4117328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.5112974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.6118533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.7114270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.8119895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:20.9115455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:21.0121209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:08:21.1116724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:08:21.2122236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:08:21.4165061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:08:21.4213001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:08:21.5119170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:08:21.6114821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:21.7120331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:21.8116215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:22.0101420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:22.0117218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:22.1820140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:22.2118571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:22.3114219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:22.4119801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:22.5115467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:22.6120976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:22.7117206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:22.8122214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:22.9117959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:23.0113916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:23.1119220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:23.3860754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:23.3917024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:23.4116111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:23.5121598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:23.6117344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:23.7122942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:23.9287689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:23.9323072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:08:24.0120025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:08:24.2626223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:08:24.2718314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:24.3116778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:08:24.4122177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:08:24.5118017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:08:24.6123474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:08:24.7119452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:08:24.8114866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:08:24.9120480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:08:25.0116482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:08:25.1989459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:08:25.2117468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:08:25.3122842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:08:25.4118605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:08:25.5114319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:08:25.6119821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:08:25.7115463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:08:25.8121093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:08:25.9116745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:08:26.0122558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:08:26.1118001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:08:26.2123562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:08:26.3119223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:08:26.4114942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:08:26.6560272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:08:26.6723212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:08:26.7122740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:08:26.8118116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:08:26.9123616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:08:27.0119545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:08:27.1115090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:08:27.2120593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:08:27.3823291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:08:27.4121852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:08:27.6257903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:08:27.6322046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:08:27.7118825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:08:27.8941222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:08:27.9120016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:08:28.0115823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:08:28.1121280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:08:28.2116911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:08:28.3122383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:28.4118161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:08:28.5123628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:28.6120365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:28.7116141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:08:28.8121554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:08:28.9117331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:08:29.0123055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:08:29.1118551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:08:29.2123919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:08:29.3119719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:29.4115460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:29.6611861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:29.6723629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:08:29.7122255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:08:29.8117870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:08:29.9124906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:30.0120895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:30.1116287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:30.2121930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:08:30.3117528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:08:30.4123056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:08:30.5118799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:08:30.7526782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:08:30.7717502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:08:30.8125512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:08:30.9121304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:08:31.0117430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:08:31.1122533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:08:31.2118198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:08:31.3123663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:08:31.4119462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:08:31.5124900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:08:31.6120660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:08:31.7116350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:31.8121924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:08:32.0530468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:08:32.0720532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:08:32.1119117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:08:32.2124328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:32.3120087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:32.4125720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:08:32.6613788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:08:32.6724211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:08:32.7122581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:08:32.8118227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:08:32.9123890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:08:33.0119776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:33.1124910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:08:33.2120909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:08:33.4185580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:08:33.4221385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:08:33.5117631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:33.6123194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:33.7118801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:33.8124316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:08:33.9120186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:08:34.0125732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:08:34.1121337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:08:34.2116991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:08:34.4750209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:08:34.4824811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:08:34.5123903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:08:34.6119477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:08:34.7125003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:08:34.8120714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:08:34.9126187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:08:35.0122206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:08:35.1117615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:08:35.2123317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:08:35.3118923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:08:35.4124496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:08:35.5120108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:08:35.6125544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:08:35.7123736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:08:35.8119410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:08:35.9124850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:08:36.1454169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:08:36.1524535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:08:36.2121905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:08:36.3127413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:08:36.4123101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:08:36.6673839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:08:36.6721561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:08:36.7119966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:08:36.8125456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:08:36.9121208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:08:37.0127038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:08:37.1122434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:08:37.2118122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:08:37.3123713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:08:37.4119348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:08:37.5124967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:08:37.7184706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:08:37.7225472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:37.8896122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:08:38.0706401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:38.0720346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:38.2507898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:38.2721841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:38.4559546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:38.4722812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:38.5121247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:08:38.6763200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:08:38.8523715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:08:38.8725284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:08:38.9123767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:08:39.0119645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:08:39.1773371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:08:39.3475782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:08:39.5247783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:08:39.5248291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:08:39.5326362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:08:39.7115173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:08:39.7227956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:08:39.9043895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:08:39.9120410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:08:40.0988564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:08:40.1121313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:08:40.2931440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:08:40.3122764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:08:40.4751211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:08:40.6679547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:08:40.6726420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:08:40.7125035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:08:40.8120664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:08:40.9126235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:41.0122154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:08:41.1127373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:08:41.2123166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:08:41.3128620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:08:41.4124632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:08:41.5120026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:41.6125631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:41.7121282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:41.8126730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:41.9122588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:08:42.1460859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:08:42.1522009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:08:42.2129234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:08:42.3125178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:08:42.4120732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:08:42.5126553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:08:42.6121889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:08:42.7127422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:08:42.8123161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:08:42.9128804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:08:43.0124554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:08:43.1120087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:43.2125631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:43.3121276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:43.4126912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:43.6476946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:43.8294123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:08:43.8294595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:08:43.8328183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:08:43.9125108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:08:44.0120875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:08:44.1126426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*1HEROT,-8.10,A*3F
2022-04-08T00:08:44.2520135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:44.3127410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:08:44.4123166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:08:44.5128631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:44.6124434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:08:44.7129947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:08:44.8125777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:44.9121321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:45.1514883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:45.3224779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:45.3225334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:45.3322722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:08:45.4129309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:45.5125040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:45.6120739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:08:45.7126665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:08:45.8122344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:45.9127858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:08:46.0123868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:08:46.1129004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:08:46.2124762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:08:46.3130225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:08:46.4126014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:08:46.5121649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:08:46.6127310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:46.8210554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:46.8227868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:47.0027002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:47.0129955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:47.1125464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:47.2130871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:47.3126660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:47.4122719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:08:47.5127913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:08:47.6123507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:08:47.7129069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:08:47.8124741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:08:47.9130279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:08:48.1612996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:08:48.1728906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:08:48.2127264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:08:48.3122928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:48.4128522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:48.5124162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:48.6129635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:48.7125455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:08:48.8130955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:08:48.9126672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:08:49.1028315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:08:49.1127881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:08:49.2123562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:49.3129040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:49.4124798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:08:49.5830520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:08:49.6126073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:08:49.7131583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:08:49.8127287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:08:49.9122901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:08:50.0128710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:08:50.1124160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:08:50.2129618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:08:50.4575553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:08:50.4728218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:08:50.5126639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:08:50.6122319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:08:50.7127902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:08:50.8123570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:08:50.9129170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:08:51.0125159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:08:51.1130270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:08:51.2126106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:08:51.3825196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:08:51.4127307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:08:51.6471710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:08:51.6526591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:08:51.7124230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:08:51.8129754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:08:51.9125450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:08:52.0131081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:08:52.1126683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:52.2132153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:08:52.3127893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:08:52.4123678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:08:52.5805872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:08:52.6124819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:52.7130326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:52.8130168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:08:52.9125755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:08:53.0131369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:08:53.1126947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:08:53.2132480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:08:53.3128383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:08:53.4123846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:08:53.6403658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:08:53.6423637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:08:53.8256831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:08:53.8325291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:08:53.9131854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:08:54.0127961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:08:54.1133070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:08:54.2925358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:08:54.3124583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:08:54.4130080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:54.5125750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:54.6131247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:08:54.7127018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:54.8132679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:08:54.9128750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:08:55.0124694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:08:55.1130085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:08:55.2125683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:55.3131170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:55.4126908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:55.5132407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:55.6128134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:08:55.7123804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:55.8129399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:08:55.9125035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:08:56.1042848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:08:56.1126322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:08:56.2131770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:08:56.3127583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:08:56.4133035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:08:56.5128781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:08:56.6124397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:56.7958452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:08:56.8125759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:08:56.9131259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:08:57.0127020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:08:57.1132404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:08:57.2128219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:08:57.3133649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:08:57.4129433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:08:57.5125067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:08:57.6130678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:08:57.8297270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:08:57.8330890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:08:57.9127583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:08:58.0133197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:08:58.2491235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:08:58.2731582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:08:58.3130026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:08:58.4125669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:08:58.5131326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:08:58.6126969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:08:58.7132558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:08:58.8128233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:08:58.9133666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:08:59.0129653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:08:59.1125073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:08:59.2130709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:08:59.3126288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:08:59.4131965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:08:59.5834558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:08:59.6133022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:08:59.7128827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:59.8134249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:08:59.9130040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:09:00.0126161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:09:00.1131281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:09:00.2126971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:09:00.4002479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:09:00.4128243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:09:00.5133678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:09:00.6129403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:09:00.8429693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:09:00.8528835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:09:00.9126372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:09:01.0132231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:09:01.1127777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:09:01.2133047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:09:01.3128830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:09:01.4134349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:09:01.5130090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:09:01.6125682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:09:01.7132511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:09:01.8128144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:01.9133659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:02.0129521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:09:02.1134874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:02.3403166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:02.3434867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:09:02.4131923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:09:02.5127510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:02.6133207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:09:02.7128785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:09:02.8134265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:09:03.0243792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:09:03.0334627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:09:03.1131330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:09:03.2126930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:09:03.3132769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:03.4128160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:03.5133655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:03.6133637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:03.7129270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:03.9406133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:03.9429128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:04.1166443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:04.1231362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:04.2127423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:04.3133154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:04.6030368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:04.6129895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT236.8,3,T*3
2022-04-08T00:09:04.7135440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:04.8131197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:04.9126826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.0132560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.1128041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.2133699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.4517866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.4732237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.6376734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.6434519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.7131901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.8127431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:05.9133027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:06.0128979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:06.1134283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:06.2130168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:06.3135409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:06.4131159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:06.5136623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:06.6132386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:06.7128079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:06.8133664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:06.9129300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:07.0135000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:07.1130747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:07.3107245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:07.3131596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:07.4137338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:07.5133078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:07.6128727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:07.7134366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:07.8129912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:07.9135415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:08.1215669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:09:08.1236094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:09:08.2132764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:09:08.3128101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:09:08.4133675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:09:08.5129437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:09:08.6135050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:09:08.7130544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:09:08.8136169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:09:08.9131833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:09:09.0137499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:09:09.1133076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:09:09.2128697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:09:09.3134551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:09:09.5699656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:09:09.5732959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:09:09.6131248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:09:09.7136712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:09:09.9523161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:09:09.9835517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:09:10.0133928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:09:10.1129331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:09:10.2135985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT236.,86,T*16
2022-04-08T00:09:10.3131771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:10.4137272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:10.5133088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:09:10.6128672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:10.7134290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:09:10.8129943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:10.9135533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:09:11.0131367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:09:11.1136668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:09:11.2132430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:09:11.3137922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:09:11.4133723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:09:11.5129349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:09:11.6134967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:11.7130619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:11.8137429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:09:12.0274437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:09:12.0337764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:09:12.1134443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:09:12.2130057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:09:12.3135659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:09:12.4131378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:09:12.5136831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:09:12.6132569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:09:12.7138115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:09:12.8135762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:09:12.9131387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:09:13.1520205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:09:13.3222934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:09:13.3223351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:09:13.3233247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:13.5036303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:09:13.5135226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:09:13.6130760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:09:13.8274877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:09:13.8330948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:09:13.9137639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:14.0133381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:14.1782923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:09:14.2134555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:09:14.3130134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:09:14.4135945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:14.5131424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:14.6137056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:14.7132669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:14.8138126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:09:14.9133953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:09:15.0139692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:09:15.2031239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:15.2130793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:15.3136558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:15.4980659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:09:15.5137576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:09:15.6133337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:09:15.7138831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:09:15.8134577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:09:15.9132721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:09:16.0138476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:16.1133997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:16.2135917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:16.3134818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:09:16.4940891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:09:16.5136017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:16.6131608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:16.7137223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:16.8132871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:09:16.9138356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:09:17.0134594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:09:17.1139592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:09:17.2135381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:09:17.3131006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:17.4136610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:09:17.5132299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:17.6137855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:09:17.7133570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:09:17.8139085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:09:17.9134835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:09:18.1660947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:09:18.1733442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:09:18.2131673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:09:18.3137257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:09:18.4132900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:09:18.5138337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:09:18.6134143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:09:18.7139605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:09:18.8135410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:09:18.9140858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:09:19.0136888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:09:19.1132387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:19.2137846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:19.3133545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:19.4139092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:19.5869368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:09:19.6140293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:19.7136037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:19.8131741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:09:19.9139095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:09:20.0135137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:09:20.1140353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:09:20.2136112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:09:20.3131846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:09:20.5401615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:09:20.5541172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.4,T*61A
2022-04-08T00:09:20.6138624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:09:20.7134458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:09:20.8139713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:09:20.9135476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:09:21.0141230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:09:21.1136778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:09:21.2132391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:09:21.3138037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:09:21.4133689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:09:21.5139263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:09:21.6134968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:09:21.7140370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:09:21.8136152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:09:21.9141614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:09:22.0137650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:09:22.1133050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:09:22.2138610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:09:22.3134249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:09:22.4139751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:09:22.5135494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:09:22.6140972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:09:22.7136787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:09:22.8142255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:09:22.9941626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:09:23.1794084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:09:23.1836350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:09:23.3706694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:09:23.3737978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:09:23.4136284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:09:23.5141643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:09:23.6137433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:09:23.7133064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:09:23.8138699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:09:23.9134296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:09:24.0140205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:09:24.1135788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:09:24.2140978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:24.3136783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:09:24.4142233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:09:24.5138034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:09:24.6133640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:09:24.7139331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:09:24.8135233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:09:24.9140700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:09:25.0136720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:09:25.1141938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:25.2137932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:09:25.3133352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:09:25.4139188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:09:25.5134574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:09:25.6837205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:25.7135852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:25.8141338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:25.9137102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:26.1795096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:26.1835305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:26.2134016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:09:26.3139819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:09:26.4135234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:26.5140862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:26.6136495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:26.7142075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:26.8137792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:27.0219164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:27.0238441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:09:27.1134638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:27.2140227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:27.3135886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:09:27.4141329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:09:27.5137080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:09:27.6142628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:09:27.7138367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:09:27.8143836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:09:27.9139597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:09:28.0135578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:09:28.1140842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:09:28.2138699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:09:28.3134314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:09:28.4139924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:09:28.5135725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:09:28.6141221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:09:28.7136867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:09:28.8142355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:09:28.9138066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:09:29.0143754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:09:29.1139332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:09:29.2135055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:09:29.4406227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:09:29.4434772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:09:29.5141821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:09:29.6137466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:09:29.7142955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:09:29.8138715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:09:29.9135522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:30.0141391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:30.3587608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:09:30.3735518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:30.4143472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:30.6576215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:09:30.6742032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:09:30.7937376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:09:30.8136143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:09:30.9141768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:09:31.0137674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:09:31.1142830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:31.2138859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:09:31.3144069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:09:31.4140020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:31.5135485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:31.6141154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:09:31.7136745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:09:31.8142318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:09:31.9137992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:32.0143805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:32.1139238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:09:32.3635200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:09:32.3738092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:32.4136116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:32.5141744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:32.7303349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:32.7341943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:32.8138641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:32.9144118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:33.0140017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:33.1145329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:33.2141137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:33.3136757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:09:33.4142735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:09:33.5138118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:33.6143641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:33.7139254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:09:33.8144723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:09:34.0428903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:09:34.0444605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:09:34.1141723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:34.2137406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:09:34.3143010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:09:34.4138658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:34.5144111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:34.6140405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:09:34.7145896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:09:34.8141670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:09:34.9137298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:09:35.0143234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:09:35.1138553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:09:35.2144033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:35.3139846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:35.6392100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:35.6445158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:35.6445454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:35.7994804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:35.8138133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2736.7,T*18
2022-04-08T00:09:36.0039746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:09:36.0139338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:36.1146009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:36.2141783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:36.3137384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:36.4143008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:09:36.5138784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:36.6144110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:09:36.8750076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:36.8842344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:36.9141224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:37.0147012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:37.1142416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:09:37.2138080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:09:37.3145267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:09:37.4141207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:09:37.6742057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:09:37.6839145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:09:37.8623082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:37.8740827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:09:37.9139190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:38.0144932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:38.1140476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:09:38.2145875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:09:38.4406373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:09:38.4445686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:09:38.5142988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:09:38.6138563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:09:38.7144146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:09:38.8139832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:09:38.9145251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:09:39.1657784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:09:39.1744246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:09:39.2142257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:09:39.3137898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:09:39.5530614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:09:39.5746400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:09:39.6144806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:09:39.7140434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:09:39.8145900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:09:39.9141685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:09:40.1117323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:09:40.1142756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:09:40.2138550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:09:40.3144305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:09:40.4139816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2637.2,T*1D
2022-04-08T00:09:40.6675402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:09:40.6738256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:09:40.7146577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:09:40.8142307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:09:40.9147755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:09:41.0144018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:09:41.1139169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:09:41.2941315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:09:41.3140428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:09:41.4147338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:09:41.6167178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:09:41.6247875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:09:41.7144230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:09:41.8139932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:09:41.9145497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:09:42.0141361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:09:42.1146617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:09:42.2142427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:09:42.3147883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:09:42.4143682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:09:42.5139296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:09:42.6144883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:09:42.7140592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:09:42.8146116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:09:42.9143201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:09:43.1154323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:09:43.1243870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:09:43.2140060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:09:43.3148262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:09:43.4144090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:09:43.6659384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:09:43.6742545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:09:43.7140995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:43.8146397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:43.9142239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:09:44.0147950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:44.1143428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:09:44.2149090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:09:44.3144689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:09:44.4140333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:09:44.5145983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:44.6141586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:44.7947157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:44.9781497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:44.9845538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:45.1569215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:09:45.1746957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:45.2145406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:45.3141000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:45.4146586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:09:45.6147698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:45.7143470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:45.8148909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:09:45.9144719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:46.0140802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:09:46.1145976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:09:46.2948189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:09:46.4588361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:09:46.4740051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:09:46.5148384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:46.6144093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:09:46.7149550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:09:46.8140838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:46.9146429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:09:47.0142265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:47.1147599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:09:47.2143348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:47.3148803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:09:47.4144592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:09:47.5150031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:09:47.6145807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:09:47.7141478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:09:47.8147041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:09:47.9142723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:48.1311004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:09:48.1342986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:48.3052787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:09:48.3145207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:09:48.4140839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:09:48.5146447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:09:48.6142079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:48.7147680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:09:48.8143314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:09:48.9148775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:49.0144940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:49.1150396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:49.2146148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:49.3145126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:09:49.4150295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:09:49.6296286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:49.6350510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:49.7147417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:09:49.8143031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:09:49.9148382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:09:50.0144300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:50.1149628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:50.2145457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:09:50.4316780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:09:50.4345602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:09:50.5142345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:09:50.6147949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:09:50.7143636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:09:50.8149156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:09:50.9144787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:09:51.0150708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:09:51.1146134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:09:51.2141798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:09:51.3147437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:09:51.4818988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:09:51.6678833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:09:51.7149709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:09:51.6751452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:09:51.8145419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:09:51.9150866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:09:52.0147165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:09:52.1142312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:09:52.2147932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:09:52.3143566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:09:52.4149165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:09:52.5144812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:09:52.6150331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:09:52.7145985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:09:52.8151524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:09:52.9147271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:09:53.0143186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:09:53.1148766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:53.2144201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:53.3149659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:53.4145447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:53.6100358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:53.6146528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:53.7802782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:53.8147948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:53.9143571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:54.0149544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:54.1144811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:54.2150617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:54.3146359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:54.4151882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:54.5147650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:54.6143369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:09:54.7148957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:09:54.8144515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:09:54.9150010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:09:55.0146104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:09:55.1782566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:09:55.2147019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:09:55.4132739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:09:55.4148085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:09:55.5143933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:09:55.6149530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:09:55.7145138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:09:55.8150604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:09:55.9146388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:09:56.1010668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:09:56.1147728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:09:56.2143289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:09:56.3148945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:09:56.4144794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2836.0,T*10
2022-04-08T00:09:56.5150114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:09:56.6145782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:09:56.7151336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:09:56.9152310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:56.9152532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:09:57.0148673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:09:57.2243022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:09:57.2348491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:57.3145181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:57.4150787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:09:57.5146692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:09:57.6151970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:09:57.7147692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:09:57.8153131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:09:57.9148987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:09:58.0144883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:09:58.1150197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:09:58.3503058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:09:58.3549643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:09:58.5290891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:58.5351488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:58.6148313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:58.7147944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:58.8153465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:58.9149224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:59.0145242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:59.1150669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:09:59.2146115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:09:59.3151604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:09:59.4147459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:09:59.5145352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:09:59.6151013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:09:59.8502521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:10:00.0230071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:10:00.0230490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:10:00.0252909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:10:00.2033612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:10:00.2144947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:10:00.3150314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:10:00.4148193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:10:00.5153661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:10:00.6149661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:00.7145084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:10:00.9450469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:10:00.9554430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:10:01.0152160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:10:01.1147516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:10:01.2152991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:10:01.3149023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:10:01.4154265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:10:01.5150070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:10:01.6145668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:10:01.7151343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:10:01.8146920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:10:01.9152459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:10:02.0149669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:10:02.1154935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:10:02.2847607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:10:02.4594661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:10:02.6328237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:10:02.6328687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:10:02.6352011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:10:02.8059477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:10:02.8154186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:10:02.9948700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:10:03.0145893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:10:03.2018394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:10:03.2147007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:10:03.3770490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:10:03.5554100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:10:03.5751313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:10:03.6149313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:10:03.7154812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:10:03.9443154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:03.9454825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:10:04.1173024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:10:04.1246818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:04.2917552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:10:04.3148709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:10:04.4154168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:10:04.5733764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:10:04.6155451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:04.7828706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:10:04.9591727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:05.1323755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:10:05.1324249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:10:05.1352859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:10:05.2149350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:10:05.3154773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:10:05.4895908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:10:05.6621418Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:05.6749040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:10:05.7147512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:10:05.8877170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:10:06.0620276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:10:06.0751587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:06.1150113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:06.3595337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:10:06.3748623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:10:06.4146850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:10:06.6035988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:10:06.6148258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:10:06.7789229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:10:06.9475271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:10:06.9553221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:10:07.1182302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:07.1255460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:10:07.2872121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:07.4597879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:10:07.6279503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:10:07.6280081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:07.6353715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:07.7979158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:07.9667368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:07.9748818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:08.1399130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:10:08.1451428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:08.2148537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:08.3153687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:10:08.5411554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:08.5453679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:10:08.7073354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:10:08.7156206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:10:08.8852387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:10:09.0672691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:10:09.0750353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:10:09.2577237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:10:09.2751554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:10:09.3150055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:10:09.4155496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:10:09.6240229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:10:09.6256049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:09.8137289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:09.8147937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:09.9153751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:10.1511513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:10.3195060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:10:10.3195588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:10:10.3255667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:10:10.4997959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:10:10.6650275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:10:10.6750337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:10:10.7148753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:10:10.8744950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:10:10.9150043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:10:11.0155634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:11.2324053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:11.2355715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:10:11.4079435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:10:11.4148306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:10:11.5805876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:10:11.6149372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:10:11.8202324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:10:11.8250199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:10:11.9924371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:10:12.1723432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:12.1754728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:10:12.3545653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:12.3756085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:10:12.4154518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:10:12.5149988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:10:12.7445013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:12.7549598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:12.9453370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:12.9749906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:13.0158264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:13.1153734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:10:13.3200170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:10:13.3254396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:10:13.5099279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:10:13.5156186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:13.7056527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:10:13.8709597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:13.8750390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:10:14.0499375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:10:14.0552525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:10:14.2267359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:10:14.2354599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:10:14.3151218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:14.5130581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:10:14.5152332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:10:14.6157962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:10:14.7968657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:10:14.8149461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:10:14.9155096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:10:15.1446201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:10:15.1554580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:10:15.3152002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:10:15.4900414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:10:15.4900990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:10:15.5158755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:10:15.7133544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:10:15.7149820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:15.8819880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:16.0608172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:10:16.2416614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:16.2417360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:10:16.2456672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:16.4487595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:16.4557271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:10:16.6521743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:16.6757666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:16.7156229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:16.8151906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:16.9843138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:17.1600267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:17.3350377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:10:17.3350927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:10:17.3358819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:10:17.4155663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:17.5151410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:10:17.7326267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:10:17.7351519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:10:17.9129874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:10:17.9153606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:10:18.0159515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:10:18.2496785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:18.2757704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:18.3156500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:18.4757598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:18.6417491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:18.6451702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:10:18.8219437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:10:18.8253970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:10:18.9964369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:10:19.1703466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:10:19.1758511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:10:19.3597621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:10:19.3759808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:10:19.5776182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:10:19.5850779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:10:19.6159248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:10:19.7155033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:10:19.9106608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:10:19.9156167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:10:20.0152037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:10:20.2734195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:10:20.2760205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:10:20.3158815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:10:20.5508993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:10:20.5757431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:10:20.6155637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:10:20.8433706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:10:20.8455513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:10:21.0161797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:21.0257933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:10:21.1987824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:10:21.3782004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:10:21.3852076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:10:21.5832225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:21.5853367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:21.7707239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:10:21.7754934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:21.9508976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:10:21.9556959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:10:22.1370742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:10:22.3080812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:10:22.3081318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:10:22.3161176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:10:22.4764011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:10:22.5152699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:10:22.6918456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:10:22.8590307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:10:23.0401116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:10:23.0401714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:10:23.0459192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:10:23.2102942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:10:23.2152445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:10:23.4004398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:10:23.4153295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:10:23.5875973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:10:23.6154552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:10:23.7834997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:10:23.9681203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:10:23.9758879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:10:24.1431564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:10:24.1461040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:10:24.3471623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:10:24.5266542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:10:24.5267335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:10:24.5354054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:10:24.7092958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:10:24.7156329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:10:24.8917065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:10:25.0686747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:10:25.0760232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:10:25.2490997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:10:25.2552539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:10:25.4465083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:25.6166281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:10:25.6166749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:10:25.6256374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:25.7917174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:25.9645490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:25.9761258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:26.1543424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:26.1762390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:10:26.3537324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:26.3753939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:26.5481905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:26.5555853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:26.7254800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:26.8924399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:10:26.8924932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:10:27.0683253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:27.0753069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:10:27.2514519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:10:27.4251356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:10:27.4251770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:10:27.4257651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:10:27.6260682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:27.6358725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:10:27.8006253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:10:27.8160614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:10:27.9868337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:10:28.0162180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:10:28.1826615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:10:28.3644369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:10:28.3756200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:10:28.5614485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:10:28.7288761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:10:28.7289241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:10:28.7360229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:10:28.8984545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:10:29.0738782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:10:29.0755483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:10:29.2409311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:10:29.2458427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:10:29.4534352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:10:29.6280835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:10:29.6281245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:10:29.6360935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:10:29.8357469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:10:29.8461576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:30.0346229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:10:30.0363249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:10:30.2078545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:30.2156078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:30.3923871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:10:30.5805601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:30.5859592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:10:30.7728464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:10:30.7761290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:10:30.9652049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:10:30.9762534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:10:31.1388796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:10:31.1454967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:10:31.3290658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:10:31.3356611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:10:31.4976141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:10:31.6692764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:10:31.6761698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:10:31.8431378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:10:31.8464190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:10:32.0516437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:10:32.0764327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:10:32.2451107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:32.2556684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:10:32.4661473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:10:32.4756816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:10:32.6605584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:10:32.6758306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:10:32.8380924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:10:32.8461273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:10:33.0201821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:10:33.0262748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:10:33.2105398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:10:33.2164845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:10:33.4010391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:10:33.4156089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:33.5895680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:10:33.6157552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:10:33.8163303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:10:33.8257674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:10:33.9163942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:10:34.0951585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:10:34.1165209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:10:34.3577799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:10:34.3763789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:34.4162508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:34.6287995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:34.6362754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:34.8168051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:34.8263877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:35.0720234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:35.0762945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:35.1161708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:35.3592131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:35.3760512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:35.4158832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:35.6258094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:35.6358710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:10:35.8345229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:10:35.8359747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:10:35.9156755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:10:36.0803241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:10:36.1158150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:10:36.3764348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:10:36.3865768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:10:36.4164509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:10:36.6327074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:10:36.6364640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:36.7161594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:36.8990435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:10:36.9162907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:10:37.1647024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:37.1761356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:37.2160048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:10:37.4451105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:10:37.4559529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:10:37.5157080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:10:37.6827894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:10:37.7158054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:10:37.9427246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:10:37.9457835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:10:38.0164886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:10:38.1911593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:10:38.2165895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:10:38.4307090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:10:38.4365964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:38.5163124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:38.7069398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:10:38.8755318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:10:38.8866247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:10:39.0492478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:10:39.0558955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:39.1166670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:39.2842267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:39.3157998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:39.5485910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:39.5557439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:10:39.6164738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:10:39.7912327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:10:39.8165829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:40.0603275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:40.0764807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:10:40.2558761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:10:40.2765412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:10:40.4585162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:10:40.4766758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:10:40.5165396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:10:40.7299837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:10:40.7365656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:10:40.8162162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:10:40.9868372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:41.0163789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:10:41.2608207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:10:41.2761972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:10:41.3161066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:10:41.5202124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:10:41.5260963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:10:41.7775843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:10:41.7859892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:10:41.9689902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:10:41.9761796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:10:42.0160076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:10:42.2354678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:10:42.2459391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:10:42.3166983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:10:42.5247494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:10:42.5266967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:10:42.6163877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:10:42.7920809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:10:42.8164926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:10:43.0541241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:10:43.0563901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:10:43.1161660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:10:43.3214759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:10:43.3262426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:10:43.4158594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:43.5945443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:43.6159943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:43.8572142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:10:43.8768013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:10:43.9166511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:10:44.1270348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:44.1366667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:44.2163509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:10:44.3750073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:44.4165228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:44.6411871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:44.6464475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:10:44.8322946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:10:44.8366017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:10:44.9163267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:45.0939985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:45.1164585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:45.3443248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:45.3961943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:10:45.5730576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:45.5764112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:45.6162766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:45.7870017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:45.8163669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:10:46.0471046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:10:46.0562744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:46.1160510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:10:46.3178724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:46.3260942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:10:46.4167439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:10:46.5834127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:10:46.6168575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:10:46.8588538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:10:46.8766824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:10:46.9165823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:10:47.1110973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:10:47.1166786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:10:47.2162294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:10:47.3896027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:10:47.4163671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:10:47.6525173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:10:47.6762286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:10:47.8447284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:10:47.8564065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:10:47.9161882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:10:48.1131981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:48.1162639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:10:48.3684306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:10:48.3761668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:10:48.4169882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:10:48.6273400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:10:48.6359859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:10:48.7166760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:10:48.8902543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:10:48.9167994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:10:49.1570846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:10:49.1766913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:10:49.2165062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:10:49.4234224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:10:49.4265367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:10:49.5161860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:10:49.6756818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:10:49.7163195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:10:49.9248424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:10:49.9263436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:10:50.0170153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:10:50.1988301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:10:50.2161310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,HDT,237.22,T*19
2022-04-08T00:10:50.4162113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:10:50.5864810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:10:50.6163528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:10:50.7169107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:10:50.8164646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:10:50.9170033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:10:51.0166035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.4,T*915
2022-04-08T00:10:51.1161446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:10:51.2167048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:10:51.4212998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:10:51.4267708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:10:51.6747107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:51.6766760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:51.8530535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:51.8768094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:52.0736276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:10:52.0769259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:10:52.1167954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:10:52.3473681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:10:52.3567429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:10:52.4164888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:52.5942583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:10:52.6166175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:10:52.8680836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:10:52.8764334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:10:52.9163160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:10:53.1417152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:10:53.1462681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:10:53.2169879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:10:53.4205280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:10:53.4270212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:10:53.5166707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:10:53.6862798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:10:53.8715830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:10:53.8770486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:10:53.9169575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:10:54.1252429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:10:54.1269647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:10:54.2166185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:10:54.3935611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:10:54.4167558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:10:54.6429197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:10:54.6466943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:10:54.7164020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:10:54.8169454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:54.9165215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:10:55.0170967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:55.1166439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:10:55.2162112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:10:55.3168282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:10:55.4163947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:10:55.6121896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:10:55.6165310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:10:55.7967161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:10:55.8166480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:10:55.9995350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:10:56.0168064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:10:56.2302079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:10:56.2368161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:10:56.3165812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:10:56.4907880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:10:56.5166196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:10:56.7612325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:56.7764724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:56.9585293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:56.9766074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:57.0164385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:57.2404805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:10:57.2463843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:10:57.3171106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:10:57.5064078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:10:57.5172150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:10:57.7675056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:10:57.7770747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:10:57.8169203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:10:58.0432410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:10:58.0468709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:10:58.1165926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:10:58.2171242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:10:58.3167036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:10:58.4172470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:10:58.5168254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:10:58.6163901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:10:58.7169525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:10:58.9652499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:10:58.9768352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:10:59.0166881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:10:59.2318712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:10:59.2366889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:10:59.3173738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:59.4988858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:59.5164995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:10:59.7467311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:10:59.7564261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:10:59.9361060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:10:59.9465761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:11:00.0172973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:00.2020124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:00.2163936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:11:00.3169515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:00.4165131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:00.5170757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:00.6166402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:00.7171883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:00.8167665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:00.9173153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:01.1270494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:01.1373951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:11:01.3175594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:11:01.3265214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:11:01.5739635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:11:01.5764567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:11:01.6172744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:11:01.8558904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:11:01.8771336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:01.9169871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:02.1341555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:11:02.1369879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:11:02.2166762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:11:02.3771986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:11:02.4167680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:02.5173170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:02.6168951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:11:02.7164891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:11:02.8170141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:11:02.9165996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:11:03.0171783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:11:03.1767807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:03.3577583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:03.3765943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:03.4174065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:03.6003847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:11:03.6165527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:11:03.8729534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:11:03.8773566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:11:03.9172276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:11:04.1379895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:04.1472016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:04.2169283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:04.3975433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:04.4170503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:11:04.6595738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:11:04.6768734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:11:04.7167442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:11:04.9218645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:11:04.9267841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:11:05.0174702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:11:05.1892555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:11:05.2175331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:11:05.4607794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:05.4773542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:11:05.5172044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:05.6167737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:05.7173231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:11:05.8168961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:11:05.9174425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:11:06.1381345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:11:06.1474329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:11:06.3716164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:11:06.3774437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:11:06.4770308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:11:06.5168402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:06.6173790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:06.7169669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:06.8984242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:06.9170908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:07.1712271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:11:07.1769630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:11:07.2168187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:07.3759923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:07.4169458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:07.5174427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:07.6170299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:07.8461023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:07.8569573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:07.9167198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:08.0173489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:08.2102834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:08.2174125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:08.4772558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:08.4544013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:08.5171221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:08.6166813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:11:08.7172175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:11:08.8167817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:11:08.9173361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:11:09.0169325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:11:09.1842266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:11:09.3511644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:11:09.3574342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:11:09.5344184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:11:09.5376107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:11:09.6172743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:09.7168384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:09.8173922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:09.9169573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:10.0175415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:10.1170878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:10.2176353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:10.4531976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:10.4774948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:10.5173878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:10.6854519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:10.7174840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:10.9494259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:10.9494598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:11.0172035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:11.2217122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:11.2272245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:11.3168694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:11.4927878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:11.5169961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:11.7331939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:11.7370169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:11.9242106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:11.9371529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:12.1360498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:12.1372392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:12.3703794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:12.3772566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:12.4170509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:12.5175863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:12.7594401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:12.7775061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:12.8172760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:12.9168649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:13.0174584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:11:13.1170009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:13.2175537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:13.3829813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:13.4176861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:13.5172665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:13.6168169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:13.7173739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:13.8169402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:13.9174955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:11:14.1171496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:14.1275623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:14.2171901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:14.3177361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:14.4173125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:14.5168836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2836.5,T*15
2022-04-08T00:11:14.6174380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:14.8105423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:11:14.8175681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:14.9171228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:15.1042066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:11:15.1172692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:15.2177897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:15.3173735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:15.4169461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:15.6354274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:15.6469122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:11:15.7176118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:11:15.8171820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:15.9177268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:16.0173415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:16.1178583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:11:16.3853606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:16.3876820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:16.4175885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:16.5860562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:16.7062488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:16.7172666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:16.8178069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.0096435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.0169922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.1175078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.2877460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.4601672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.4769161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.5177443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:17.6173155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:17.8559802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:17.8771632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:17.9170035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:18.1140807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:18.1174513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:18.2170629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:18.3175911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:18.4171612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:18.5177210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:18.6172809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:18.7796107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:18.8174099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:18.9169735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:11:19.0175624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:11:19.1171098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:19.3556164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:19.3779395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:19.4177792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:19.5173599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:19.6178928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:19.7174693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:19.8170305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:20.0005154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:20.0172415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:20.1177277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:20.2172944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:20.3178496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:20.4174290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:20.6335920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:20.6374348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:20.7170945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:20.9129301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:11:20.9172021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:11:21.0178005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:11:21.1173349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:21.2178822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:21.3174590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:11:21.5513668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:11:21.5574175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:11:21.6171842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:11:21.7177442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:11:21.8172967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:11:21.9178620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:11:22.0174590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:11:22.1179467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:11:22.2175258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:11:22.3170880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:11:22.5396045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:11:22.5978862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:11:22.6177727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:11:22.7173525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:11:22.9341925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:11:22.9373677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:11:23.1780181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:11:23.1873227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:11:23.2171735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:11:23.3177235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:11:23.5557292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:11:23.5775907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:11:23.6174353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:11:23.7179908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:11:23.8940742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:11:23.9180914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:11:24.1131467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:11:24.1172100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:11:24.2177774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:11:24.3173411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:11:24.4178887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:11:24.5174851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:11:24.6180206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:24.7903225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:11:24.8171692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:11:24.9177291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:25.0173169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:11:25.1178635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:25.2174184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:25.4311516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:25.4311974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:25.5180831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:11:25.6176690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:25.7172562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:11:25.8177873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:11:25.9173419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:26.0179357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:11:26.1174752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:11:26.3080853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:26.3176008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:26.4181375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:11:26.6690214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:11:26.6779968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:11:26.7178610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:11:26.8174265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:11:26.9179614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:27.0175818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:27.1180919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:27.2771580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:27.3182027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:27.4177823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:27.5173694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:27.7075034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:27.8180211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:27.9176113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:11:28.1822330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:11:28.1874173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:11:28.3769443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:11:28.3775919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:28.4174337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:28.5179955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:11:28.6175493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:11:28.8004861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:28.8176915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:11:28.9182171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:11:29.0178027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:29.1173482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:29.3670618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:29.3782009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:29.4180314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:29.5176122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:29.6889663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:11:29.7177166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:11:29.8182782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:11:29.9178615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:11:30.0174547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:11:30.1180546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:30.2176297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:11:30.4502218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:11:30.4575530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:11:30.5182927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:11:30.6178624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:11:30.7174380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:30.8180047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:30.9175603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.1664755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.1774284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.2182318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.3178038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.4173757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.5179376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.6888789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.7180711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.8176278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:31.9181702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:32.0177556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:32.1182972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:11:32.3639759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:11:32.3781656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:11:32.5512029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:11:32.5583706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:11:32.6181231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:11:32.7176955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:11:32.9177798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:11:32.9178071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:11:33.0892352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:11:33.1179446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:11:33.2175032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:11:33.4479491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:11:33.4574387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:11:33.5181694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:11:33.6177542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:11:33.7182999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:11:33.8178801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:11:33.9184339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:11:34.0180349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:11:34.1964520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:11:34.2181385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:11:34.3176866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:11:34.4182586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:11:34.5178134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:11:34.7075109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:11:34.7179544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:11:34.8174992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:11:34.9180914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:11:35.0176518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:11:35.1181968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:11:35.2177608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:11:35.3862896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:11:35.4178902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:11:35.6519302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:11:35.6578075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:11:35.7175663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:11:35.8181180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:35.9176805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:36.0182933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:11:36.1178075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:11:36.2183516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:11:36.3179284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:36.4184810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:36.6392970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:36.6484777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:36.7181893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:36.8177495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:36.9183055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:37.1735287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:37.1781950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:37.2180130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:37.3175685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:37.4181311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:37.5177052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:37.7738766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:37.7785301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:11:37.8183725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:37.9179424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:11:38.0185307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:11:38.2374725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:11:38.4290405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:11:38.4291106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:11:38.6099265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:11:38.6099981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:38.6179108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:38.7864003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:11:38.9620884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:11:38.9783201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:39.0181367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:39.1176818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:11:39.2182516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:11:39.4540088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:39.4582001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:11:39.5179573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:11:39.6184852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:11:39.7180649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:39.8186393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:39.9181853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:11:40.0177694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:11:40.1971057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:11:40.2179017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:11:40.3184227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:11:40.4180251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:11:40.5185565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:11:40.7289851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:40.7385655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:40.8182589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:40.9178091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:11:41.0186233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:41.1184770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:11:41.2180580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:41.3186197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:11:41.4181831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:11:41.5177479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:41.7007629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:11:41.7179115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:11:41.8851004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:11:41.9180056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:42.0185729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:42.1181352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:42.2186773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:11:42.3182429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:11:42.4178086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:42.5183782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:11:42.7158250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:42.7184781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:11:42.8180721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:11:42.9186101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:11:43.0182131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:11:43.1177509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:11:43.2183656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:43.4761878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:43.4878446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:43.6692290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:43.6780042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:43.7178585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:11:43.8184165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:11:44.0703013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:11:44.0782845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:11:44.1181107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:11:44.2186412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:11:44.3182273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:11:44.4903887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:11:44.5183591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:11:44.6179157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:44.7184726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:44.8180328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:11:44.9185755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:11:45.0181607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:45.1186900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:11:45.3072493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:45.3178588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:45.4184160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:45.5179748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:11:45.6185238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:45.8440575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:45.8485121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:45.9182146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:11:46.0187852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:11:46.1183431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:11:46.2179013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:11:46.3184600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:11:46.5401181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:11:46.5484611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:11:46.6181637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:11:46.7187100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:11:46.8182839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:11:46.9188308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:11:47.1411541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:11:47.1488104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:11:47.2185350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:11:47.3885199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:47.4186554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:47.5182319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:47.6179072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:47.7184627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:11:47.8180219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:47.9185851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:48.1199892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:11:48.1286648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:11:48.2182726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:11:48.3188103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:11:48.4184050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:11:48.5179654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:11:48.6782556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:11:48.8382699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:11:48.8484889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:11:49.0352670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:11:49.0386388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:11:49.1183242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:11:49.2188898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:11:49.3184521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:11:49.4180241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:49.5837536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:49.6181442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:49.7186930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:49.8182678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:49.9188128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:50.0184036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:11:50.2600653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:11:50.2782528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:50.3180846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:11:50.5078888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:11:50.5182334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:50.6187669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:50.7183273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:50.8188851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:50.9184902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:51.0180533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:11:51.2384564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:11:51.2479956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:11:51.3187152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:51.4183008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:51.5188270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:11:51.6184064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:11:51.7189396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:11:51.8859235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:11:51.9180998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:52.0186697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:52.1182044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:52.2187675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:52.4552456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:52.4786372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:11:52.5184669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:11:52.6190075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:11:52.7185766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:11:52.8181592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:11:52.9187092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:53.0183261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:11:53.1986689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:53.2184379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:11:53.4243246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:11:53.4284798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:11:53.5181076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:11:53.6186838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:11:53.7184340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:53.8189744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:11:53.9185424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:11:54.1186568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:11:54.1186962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:11:54.2980088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:11:54.3188287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:11:54.4183456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:11:54.5189048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:11:54.6847169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:11:54.7190387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:11:54.8186205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:11:54.9181881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:11:55.0187673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:11:55.1183027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:11:55.2188789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:11:55.4536473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:11:55.4587751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:11:55.5185466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:11:55.6190901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:11:55.7186616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:11:55.8182339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:11:55.9187942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:11:56.0183687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:11:56.1189020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:11:56.3151924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:11:56.3190103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:11:56.5056275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:11:56.5191403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:11:56.6187315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:11:56.7182956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:11:56.8188677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:11:56.9184367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:11:57.1701562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:11:57.1782787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:11:57.2190876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:57.3186803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:57.4182406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:57.5187963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:57.8393234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:57.8483265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:57.8483647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:57.9190297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:58.0186203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:11:58.1191525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:58.2187247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:58.3183000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:58.5649693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:58.5791577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:58.6189691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:58.7185441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:58.8191098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:11:58.9186780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:11:59.0192579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:11:59.1933263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:11:59.2183838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:11:59.4527752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:11:59.4791715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:11:59.6591114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:11:59.6783472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:11:59.7191435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:11:59.8189139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:11:59.9185092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:00.0190734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:00.2591664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:00.2789053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:12:00.3187416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:12:00.4183130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:12:00.5188726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:12:00.6184306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:12:00.7189752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:00.8185398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:00.9190894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:12:01.0186826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:12:01.2692715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:12:01.2785355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:12:01.3183565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:12:01.4189221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:12:01.6465829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:12:01.6490237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:12:01.7187362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:12:01.8189201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:01.9185024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:12:02.0190689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:02.1186173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:12:02.3652515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:12:02.3785088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:02.4192840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:02.6275478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:02.6283552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:02.7189871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:02.8187439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:12:02.9192940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:12:03.1651922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:12:03.1791550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:03.2189931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:12:03.3185586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:12:03.4191415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:12:03.5186845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:12:03.6192328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:12:03.8117221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:12:03.8193604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:12:03.9189451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:12:04.0185256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:12:04.1190643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:12:04.2186216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:12:04.3191643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:12:04.5204624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:12:04.5292300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:12:04.6984921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:12:04.8741508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:12:04.8787065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:04.9185665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:12:05.0191481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:05.2548785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:05.2590822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:05.3188015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:05.5169970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:12:05.5189188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:12:05.6185058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:05.7190518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:12:05.8791257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:12:05.9191794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:12:06.0187533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:12:06.1192858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:12:06.2188795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:12:06.3194174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:12:06.4189857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:12:06.5185711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:06.7240405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:12:06.7286356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:06.8192297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:06.9188031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:07.0193928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:07.1189293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:07.2185849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:12:07.3191474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:07.4187069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:12:07.6724351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:12:07.6785870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:12:07.7194000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:12:07.8189703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:12:07.9871760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:12:08.0191355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:12:08.1186527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:08.3754810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:12:08.3795019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:12:08.4193312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:08.5189145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:08.6194593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:12:08.8121616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:12:08.8186130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:12:08.9191477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:12:09.1045512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:12:09.1193169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:12:09.2188390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:12:09.3193968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:12:09.4189970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:12:09.5813436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:12:09.6191005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:12:09.7186611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:12:09.8988773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:12:10.0713606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:12:10.0790655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:12:10.1189036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:12:10.3092788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:12:10.3190534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:12:10.4195834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:12:10.5191689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:12:10.6187271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:12:10.7192850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:12:10.8188546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:12:10.9193886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:12:11.1050777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:12:11.1195480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:12:11.2190846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:12:11.3187971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:11.4193468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:12:11.5189144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:12:11.7404256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:12:11.7489039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:11.8195895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:12:12.0209124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:12.0286983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:12:12.1192990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:12:12.2188511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:12:12.3194060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:12:12.4189735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:12:12.5195207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:12:12.6191108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:12.7196450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:12:12.8192216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:13.0592340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:12:13.0790711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:12:13.1189426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:12:13.2194615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:12:13.3190405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:12:13.4195941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:12:13.5191786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:12:13.7391305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:12:13.7491920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:12:13.9194564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:14.0190474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:12:14.2192220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:12:14.2290808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:12:14.3196864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:12:14.4192529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:12:14.6266645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:14.6293219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:12:14.7189709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:12:14.8195055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:15.0096904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:12:15.1691363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:12:15.1789427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:15.2197440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:12:15.4117486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:15.4189152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:12:15.5194503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:12:15.6190182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:12:15.7195704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:12:15.8191445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:12:15.9196834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:12:16.1537905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:12:16.1596376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:12:16.2193865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:12:16.3189420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:12:16.4195037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:12:16.5190652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:12:16.6192626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:12:16.7197950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:12:16.8889433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:12:16.9189519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:12:17.0195413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:12:17.2251778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:12:17.2295488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:17.3191909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:12:17.4197309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:12:17.5193118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:12:17.7627708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:12:17.7791769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:12:17.8190045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:12:17.9195614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:18.0191640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:18.1196860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:18.3617531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:12:18.3795671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:12:18.4193814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:12:18.5189403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:12:18.6195205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:12:18.7190738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:18.8196179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:18.9192009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:12:19.1590061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:19.1790536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:12:19.2198643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:12:19.3194603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:12:19.4190125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:12:19.5920711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:12:19.6191380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:12:19.7196886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:12:19.8192636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:12:19.9198178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:12:20.0194048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:12:20.2147509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:12:20.2195250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:12:20.3944661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:12:20.4196690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:12:20.5191862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:12:20.7306428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:12:20.7392114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:12:20.8190051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:12:20.9195662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:12:21.0191615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:12:21.1197015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:12:21.2192515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:12:21.4725490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:12:21.4791079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:12:21.5199135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:12:21.6195288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:12:21.7190555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:12:21.8196150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:12:22.0537397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:12:22.0537916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:12:22.1193229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:12:22.2198577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:12:22.3194524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:12:22.4199893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:12:22.5195675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:12:22.6996974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:12:22.7196986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:12:22.8192476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:12:22.9197975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:12:23.0955174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:12:23.1199545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:12:23.2920340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:12:23.3190654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:12:23.4196177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:23.5192057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:12:23.6801835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:12:23.7193051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:23.8198615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:23.9194523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:24.0200105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:24.1195659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:24.2191342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:24.4237664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:24.4291879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:24.5197868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:24.6193691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:24.7199288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:24.8194972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:24.9200477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:25.1599252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:25.1799045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:25.2197606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:25.3193338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:25.4895682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:25.6569894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:25.6797057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:25.7195493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:25.8191133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:12:25.9196806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:12:26.0192598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:12:26.1197983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:12:26.2193611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:12:26.3199145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:12:26.5731260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:26.5798024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:12:26.7494058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:12:26.7500249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:26.8197368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:26.9192997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:27.0198966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:12:27.1194237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:12:27.2201240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:12:27.3197015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:12:27.4192700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:12:27.6646339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:12:27.6794485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:27.7192796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:27.9534776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:12:27.9592241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:12:28.0199494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:12:28.1195240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:28.3590065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:12:28.3793862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:12:28.4191988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:12:28.5197771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:12:28.6193283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:12:28.7198943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:12:28.8194528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:12:28.9199999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:29.1516463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:29.1599920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:29.3479605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:12:29.3501306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:12:29.4198419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:12:29.5193880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:12:29.6199519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:12:29.7195248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:29.9089975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:29.9196473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:12:30.0202095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:30.1197562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:12:30.2193327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:12:30.3198878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:12:30.4194533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:12:30.5199907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:12:30.7002047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:12:30.8772796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:12:30.8794282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:12:30.9202598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:12:31.0198329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:12:31.1193868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:12:31.2199625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:12:31.3195313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:12:31.5059279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:12:31.5196556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:12:31.6201946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:12:31.8139895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:12:31.8193409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:12:31.9199237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:12:32.0194955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:12:32.1200283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:12:32.2195799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:12:32.3201184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:12:32.4197544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:12:32.6815626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:12:32.6895499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:12:32.8725677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:12:32.8797104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:12:32.9195616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:12:33.0201368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:12:33.1196874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:12:33.2202223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:12:33.4525378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:33.4601576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:12:33.5199364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:12:33.6195015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:33.7200514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:33.8196121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:33.9201666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:34.0197622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:12:34.1888740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:12:34.2198704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:34.3194310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:34.4199896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:12:34.5195562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:34.7440373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:34.7495350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:34.8202253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:12:34.9198024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:12:35.1399845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:12:35.1497977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:35.2194978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:35.3200608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:35.4196275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:35.5201678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:35.7185673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:12:35.7202744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:12:35.8198717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:12:35.9801816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:36.1473546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:36.1503970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:36.2201250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:12:36.4704457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:12:36.4799700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:12:36.5198165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:36.6203544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:12:36.7199431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:36.8194894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:12:36.9200595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:12:37.1457633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:12:37.1500528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:12:37.2197430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:12:37.3202997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:12:37.4198783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:12:37.5204312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:12:37.6200080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:12:37.8671282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:12:37.8798377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:38.0677908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:38.0799815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:12:38.1198011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:12:38.3773970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:12:38.3774842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:12:38.4204872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:12:38.6445119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:12:38.6504620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:12:38.7201880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:12:38.8197398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:12:38.9202836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:12:39.0199382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:12:39.1887348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:12:39.2199981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:12:39.3195625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:12:39.4201173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:12:39.5196841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:12:39.7213957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:12:39.7297643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:12:39.8203485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:12:39.9199290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:12:40.0205168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:12:40.1200816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:12:40.3759170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:12:40.3799171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:12:40.4197445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:40.5203405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:40.6199142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:40.7204494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:12:40.9009008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:12:40.9205622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:12:41.0201660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:12:41.1196813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:12:41.3198024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:12:41.3198459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:12:41.5006699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:12:41.5199476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:41.6204890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:41.7200993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:12:41.8804257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:12:41.9202202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:12:42.0197859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:12:42.1203282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:12:42.2198882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:42.4836926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:12:42.4896864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:12:42.5205447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:12:42.6201480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:12:42.7197095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:12:42.8202646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:42.9198341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:12:43.0204003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:12:43.1199489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:12:43.3370268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:12:43.3399834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:12:43.4206105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:12:43.5201968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:12:43.6197467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:12:43.8161673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:12:43.8198544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:12:43.9204155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:12:44.0200343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:12:44.1953562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:12:44.2201331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:12:44.3206645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:12:44.4202438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:12:44.5198287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:12:44.6203717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:12:44.7199360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:12:44.9286894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:12:44.9300377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:12:45.0206313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:12:45.1201808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:12:45.2197565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:12:45.3203137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:12:45.4198761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:45.6259062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:12:45.6299555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:12:45.7205531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:12:45.8201237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:12:45.9206788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:12:46.0202678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:12:46.1198825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:12:46.2985524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:12:46.4204699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:12:46.4204985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:12:46.5975213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:12:46.6206508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:12:46.8230603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:46.8306713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:46.9203465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:12:47.0199473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:12:47.1204419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:12:47.3304003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:12:47.3404644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:12:47.4201244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:12:47.5206782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:12:47.6202780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:12:47.7198533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:12:47.8204081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:12:48.0348727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:12:48.0403973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:12:48.1200756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:12:48.2206103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:12:48.3202231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:12:48.4207307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:12:48.6029088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:12:48.6198790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:12:48.7204312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:12:48.8200110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:12:48.9205669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:12:49.0201483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:12:49.1206715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:12:49.2202639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:12:49.4618941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:12:49.4801165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:12:49.5199533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:12:49.6204988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:12:49.8223604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:12:49.8305575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:12:49.9201886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:12:50.0207596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:12:50.1203090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:12:50.3485208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:12:50.3602661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:12:50.4200020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:12:50.5205868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:12:50.6201222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:12:50.7199972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:12:50.9298356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:12:50.9399669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:12:51.0207155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:12:51.1202413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:12:51.2207468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:12:51.3203433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:12:51.4208718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:12:51.6584106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:12:51.6807230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:12:51.8606111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:12:51.8808481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:12:51.9206991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:12:52.0203011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:12:52.1208216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:12:52.2847025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:12:52.3199636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:12:52.4205219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:12:52.5201093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:52.6206515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:52.8173476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:12:52.8173979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:12:53.0064369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:12:53.0209307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:12:53.1204853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:12:53.2200626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:12:53.3205858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:12:53.4201410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:12:53.5207481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:12:53.7035298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:12:53.7208242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:12:53.8203960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:12:53.9209601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:12:54.0205698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:12:54.1200926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:12:54.2206605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:54.4368899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:12:54.4406715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:12:54.5203438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:54.6208792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:54.7204675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:12:54.8210021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:12:54.9205921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:12:55.0201760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:12:55.1897014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:12:55.2202861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:12:55.3208190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:12:55.5026756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:12:55.5209474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:12:55.6205216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:12:55.8136815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:12:55.8206739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:12:55.9202175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:12:56.0208030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:12:56.2588373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:12:56.2806162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:12:56.3204596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:12:56.4210054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:12:56.5205841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:12:56.6201523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:12:56.7207116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:12:56.8909442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:56.9208807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:12:57.0867397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:57.1209701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:12:57.2205349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:12:57.3210809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:57.4206501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:57.5202206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:57.7069996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:57.7203655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:12:57.8208775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:12:57.9204833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:12:58.0210508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:58.1206029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:12:58.3426591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:12:58.3506110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:12:58.4202883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:12:58.5208367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:12:58.7417174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:12:58.7508253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:12:58.8205210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:12:58.9210744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:12:59.0206687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:12:59.1202091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:12:59.2207690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:12:59.3933137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:12:59.4209038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:12:59.5204749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:12:59.6210216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:12:59.7205948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:12:59.9104086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:12:59.9207372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:13:00.0203166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:13:00.1208463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:13:00.2203962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:13:00.3209454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:13:00.5784915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:13:00.5808511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:13:00.6206519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:13:00.7211995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:13:00.8208101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:13:00.9203673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:13:01.0209381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:13:01.1204948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:13:01.2210254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:13:01.4227381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:13:01.4310796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:13:01.5207180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:13:01.7297281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:13:01.7307978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:13:01.8203973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:13:01.9209682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:13:02.1415411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:13:02.2107297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:13:02.2206690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:13:02.4001898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:13:02.4207871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:13:02.5203533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:13:02.6209129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:13:02.7204729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:13:02.8210311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:13:03.0231000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:13:03.0310982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:13:03.1207319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:13:03.2212805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:13:03.4348658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:13:03.4402948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:13:03.5209786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:13:03.6205307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:13:03.7210834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:13:03.8206549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:13:03.9212015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:13:04.1628883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:13:04.1810876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:13:04.2209023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:13:04.3204579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:13:04.4210308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:13:04.5206139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:13:04.7290072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:13:04.7306676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:13:04.8212634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:13:04.9208406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:13:05.1010564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:13:05.1209670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:13:05.2205506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:13:05.3211145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:13:05.4206639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:13:05.5212081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:13:05.6207846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:13:05.7213237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:13:05.9108827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:13:05.9204938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:13:06.0210627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:06.1206456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:13:06.2211388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:13:06.3207386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:13:06.5635589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:13:06.5805857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:13:06.6213962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:13:06.7209842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:13:06.8205421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:13:06.9210884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:13:07.1273390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:13:07.1311440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:13:07.2805196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:13:07.4574833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:13:07.4806493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:13:07.5204850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:13:07.7327624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:13:07.7404908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:13:07.8212453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:13:07.9208188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:13:08.1242185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:13:08.1308878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:13:08.2205200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:13:08.3210760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:08.4206495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:08.5212089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:08.7022584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:08.7213213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:08.9666739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:08.9811888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:13:09.0210277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:13:09.1206127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:13:09.3311635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:13:09.3405955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:13:09.4212528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:13:09.5208256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:13:09.6213879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:13:09.7209526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:13:09.9494541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:13:09.9608979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:13:10.0206950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:13:10.1212215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:13:10.2208305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:13:10.3213262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:13:10.4209205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:13:10.5214412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:13:10.7123071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:13:10.7205880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:13:10.9387808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:13:10.9505844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:13:11.0212883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:13:11.1208307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:13:11.2213745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:13:11.3210043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:13:11.5031123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:13:11.5210983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:13:11.6206372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:13:11.7212088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:13:11.8207686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:13:11.9213266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:13:12.1517790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:13:12.1612786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:13:12.2210276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:13:12.3215615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:13:12.4212227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:13:12.6113653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:13:12.7710560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:13:12.7806437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:13:12.8214515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:13:13.0569638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:13:13.0812960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:13:13.1211608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:13:13.2207162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:13:13.3212922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:13:13.4208414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:13:13.6747602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:13:13.6806870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:13:13.7215123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:13:13.9300888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:13:13.9315731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:13:14.0212556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:13:14.1207692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:13:14.3763874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:13:14.3816333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:13:14.4214432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:13:14.5210211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:13:14.6215782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:13:14.7211565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:13:14.8207107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:13:14.9212715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:13:15.0208694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:15.2466006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:13:15.2508259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:13:15.3215304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:13:15.4211240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:13:15.5216415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:13:15.6212165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:13:15.7207792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:13:15.8213333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:13:15.9905259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:13:16.0214806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:13:16.1210240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:13:16.2215651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:13:16.3211468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:13:16.4217010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:13:16.6049631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:13:16.6208356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:13:16.7214091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:13:16.8961220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:16.9215201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:13:17.0211246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:13:17.1216321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:13:17.2212143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:13:17.3208076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:13:17.4879267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:13:17.5209103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:13:17.6214701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:13:17.7917335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:17.9613365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:17.9809011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:18.1586986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:18.1810166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:18.2208381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:13:18.3214044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:13:18.4209993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:13:18.5215252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:13:18.6210968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:13:18.8617479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:13:18.8814345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:13:18.9212872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:13:19.0208697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:13:19.1214082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:13:19.3494675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:13:19.3613699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:13:19.4211304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:13:19.5216695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:19.6212512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:19.8752720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:19.8810920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:13:19.9209173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:13:20.0215242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:13:20.2412601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:13:20.2514646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:13:20.3211625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:13:20.4217215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:13:20.5212896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:13:20.6218555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:13:20.7214271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:13:20.9323883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:13:20.9414429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:13:21.0211675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:13:21.1216411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:13:21.2212335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:13:21.4167314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:21.4213439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:13:21.5209148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:13:21.6214721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:13:21.7210385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:13:21.8215944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:22.0708401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:13:22.0814443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:13:22.1212951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:13:22.3471640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:13:22.3513669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:13:22.4209896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:13:22.5215458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:13:22.6211111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:13:22.8165985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:13:22.8212555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:13:22.9217826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:13:23.0214011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:23.1915978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:13:23.3615169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:13:23.3817756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:13:23.5637028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:13:23.5818994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:13:23.6217351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:13:23.7212952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:13:23.8218372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:13:24.0647439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:13:24.0816946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:13:24.1215490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:13:24.2211004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:13:24.3216823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:13:24.4212423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:13:24.6355727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:13:24.6412501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:13:24.7219365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:13:24.8215104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:13:24.9210660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:13:25.0216716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:13:25.1211874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:13:25.2217362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:13:25.4241291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:13:25.4317981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:13:25.6137418Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:13:25.6219928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:13:25.7215514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:13:25.8211123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:13:25.9216713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:13:26.0212512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:13:26.1217886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:13:26.3329242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:13:26.3417950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:13:26.4214832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:13:26.5220367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:13:26.6216152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:13:26.7211772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:13:26.8217469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:13:26.9213159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:13:27.1662409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:13:27.1811826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:13:27.2219760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:13:27.3215370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:13:27.4211182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:13:27.6730905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:27.6819322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:27.7217984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:27.8213524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:27.9219135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:13:28.0215050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:13:28.1220236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:13:28.2216092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:13:28.4190885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:13:28.4316884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:13:28.6238425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:13:28.6318101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:13:28.7214201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:13:28.8219633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:13:28.9215383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:13:29.1670071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:13:29.1814113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:13:29.2212449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:29.4664662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:13:29.4820683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:13:29.5219087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:13:29.6214784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:13:29.7220386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:13:29.8216031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:13:30.0638336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:13:30.0814660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:13:30.1213126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:13:30.2218713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:13:30.3214338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:13:30.4221045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:13:30.5216932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:13:30.6212484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:13:30.8287923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:30.8313189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:13:30.9219135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:13:31.0215529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:13:31.1220437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:13:31.3615523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:13:31.3819361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:13:31.4217489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:13:31.5213142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:13:31.6218647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:13:31.7214313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:13:31.8837857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:13:31.9215636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:13:32.1798646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:13:32.1814176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:13:32.2212555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:13:32.3218188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:13:32.4213731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:13:32.5219402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:13:32.6215082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:13:32.8267999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:13:32.8315738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:13:32.9221701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:13:33.0217882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:13:33.1213135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:13:33.2219021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:13:33.4775487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:13:33.4817279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:13:33.5215797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:13:33.7216616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:13:33.7216969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:13:33.8872074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:13:33.9218150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:13:34.0214041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:13:34.1959995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:13:34.2214965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:13:34.3220567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:13:34.4216247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:13:34.5221729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:13:34.6217415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:13:34.8394159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:13:34.8417668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:13:34.9214609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:13:35.1321514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:13:35.1414581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:13:35.2221132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:13:35.3216913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:13:35.4222600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:13:35.5218158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:13:35.6217010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:13:35.8544537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:13:35.8616324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:13:35.9213723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:13:36.0219847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:13:36.1215086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:13:36.2220657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:13:36.3216448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:13:36.4221834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:13:36.6335588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:13:36.6422026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:13:36.7218909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:13:36.8214479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:13:36.9220055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:13:37.1762199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:13:37.1818872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:13:37.2218125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:13:37.3223604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:13:37.4219647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:13:37.5215084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:13:37.7022425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:13:37.7216662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:13:37.8221737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:13:38.1665385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:13:38.1816531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:13:38.1816959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:13:38.3141512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*1
2022-04-08T00:13:38.4841853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:13:38.4841089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:13:38.6550961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:13:38.7222556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:13:39.0223508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:13:39.0223508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:13:39.0319078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:13:39.2322456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:13:39.2419753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:13:39.3216223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:13:39.4222077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:13:39.5217815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:13:39.7669938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:13:39.7816347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:13:39.8224316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:13:39.9219999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:13:40.0216031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:13:40.1221213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:13:40.2217034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:13:40.4367987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:13:40.4417081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:13:40.5223623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:13:40.7044298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:13:40.7224999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:13:40.8220814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:13:40.9216223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:13:41.0222410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:13:41.1217828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:13:41.3624001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:13:41.3816109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:13:41.4224621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:13:41.5220177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:13:41.6215704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:13:41.7221374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:13:41.9689868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:13:41.9820148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:13:42.0218432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:13:42.1223730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:13:42.2219365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:13:42.3224873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:13:42.4220639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:13:42.6624943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:13:42.6819061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:13:42.7217559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:13:42.8223242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:13:42.9218688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:13:43.0224656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:13:43.2221177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:13:43.2325066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:13:43.3221535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:13:43.5111579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:13:43.5222777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:13:43.6218201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:13:43.7225293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:13:43.8221002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:13:43.9216650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:13:44.0222508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:13:44.2123941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:13:44.2223595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:13:44.4037658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:13:44.4224687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:13:44.5220498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:13:44.6225890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:13:44.7221722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:13:44.8217190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:13:45.0099881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:13:45.0218674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:13:45.1223973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:13:45.2219692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:13:45.3225229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:13:45.4221163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:13:45.5216707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:13:45.7526786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:13:45.7625966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:13:45.8223463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:13:45.9219054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:46.0224918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:13:46.1220385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:13:46.3698655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:13:46.3819092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:13:46.4217283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:13:46.5222833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:13:46.7610279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:46.7821454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:46.8219691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:46.9225158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:47.0223765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:47.1219184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:47.2224621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:47.4569053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:47.4623918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:47.5221675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:47.6226941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:47.7222870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:47.8218339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:48.0362827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:48.0418719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:48.1225136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:48.2220989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:13:48.3226372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:13:48.4222122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:13:48.5217805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:13:48.7378896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:13:48.7417940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:13:48.8224626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:13:48.9220233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:13:49.0226146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:13:49.2684531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:13:49.2824295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:13:49.3222994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:13:49.5220869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:13:49.6020784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:13:49.7632156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:13:49.7822747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:13:49.9578880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:13:49.9624966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:13:50.0222482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:13:50.1227583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:13:50.2223386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:13:50.3219207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:13:50.4224702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:13:50.6545582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:13:50.6624003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:13:50.7221652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:13:50.8227006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:13:50.9222696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:13:51.0218740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:13:51.1224104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:13:51.3326067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:13:51.3425640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:13:51.4222106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:13:51.5227508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:13:51.6223315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:13:51.7218962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:13:51.8224476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:13:51.9220312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:13:52.1312079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:13:52.1320828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:13:52.2227065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:52.3928908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:13:52.4228203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:13:52.5223916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:13:52.6219638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:13:52.7225133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:13:52.8879709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:13:52.9226276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:13:53.0222238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:53.1227543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:53.2223352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:53.3228821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:53.4224637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:53.6042355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:13:53.6225945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:13:53.7221483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:53.8226875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:53.9222871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:54.1213263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:13:54.1223952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:13:54.2219568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:13:54.3225079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:13:54.4220727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:13:54.5226401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:13:54.7630088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:13:54.8123490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:13:54.8223333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:13:55.0055169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:55.0224809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:55.1220302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:55.3698517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:13:55.3828774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:13:55.4227077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:13:55.5222939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:13:55.6228325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:13:55.8703705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:13:55.8827309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:13:55.9225247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:13:56.0221101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:13:56.1226392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:13:56.3619808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:13:56.3825259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:13:56.4223388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:13:56.5228998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:13:56.6224912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:13:56.7220441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:13:56.8225814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:13:56.9221590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:13:57.1623693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:13:57.1830078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:13:57.2228198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:13:57.3224101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:13:57.4229522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:13:57.5225213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:13:57.7047175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:13:57.7226619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:13:57.8222129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:13:57.9227711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:13:58.0223584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:13:58.1228942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:13:58.3436492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:13:58.3528791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:13:58.5528176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:13:58.5629735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:13:58.6227377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:13:58.7223041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:13:58.8228292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:13:58.9224124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:13:59.0229805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:13:59.2750837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:13:59.2828297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:13:59.3226455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:59.4222266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:13:59.5228238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:13:59.6960159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:13:59.7229197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:13:59.8224880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:13:59.9230213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:14:00.0226604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:14:00.2028203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:14:00.3659120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:14:00.3830181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:14:00.5661458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:14:00.5831154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:14:00.6229454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:14:00.7225293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:14:00.8230734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:14:00.9226452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:14:01.0222395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:14:01.1227947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:14:01.2865708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:14:01.3228937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:14:01.5482417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:14:01.5528873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:14:01.6226206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:14:01.7231380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:14:01.8227375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:14:01.9223131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:14:02.0228741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:14:02.1224101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:14:02.3123540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:14:02.3225416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:14:02.4230766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:14:02.5226468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:14:02.6222578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:14:02.7227939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:14:02.8880038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:14:02.9229343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:14:03.0225323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:14:03.1230089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:14:03.2225819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:14:03.4526840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:14:03.4625427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:14:03.5222895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:14:03.6228340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:14:03.7223988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:14:03.8229622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:14:03.9225175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:14:04.1461591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:14:04.1525286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:14:04.2231981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:14:04.3227731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:14:04.5462457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:14:04.5527777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:14:04.6224583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:14:04.7230217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:14:04.8225809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:14:05.0418074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:14:05.0426044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:14:05.1232690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:14:05.2228620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:14:05.4229319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:14:05.4229569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:14:05.5982126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:14:05.6230894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:14:05.7226493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:14:05.8842073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:14:05.9227827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:14:06.0223665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:14:06.1229086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:14:06.2224596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:14:06.3230208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:14:06.5788507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:14:06.5829155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:14:06.6227436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:14:06.7232706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:14:06.8228362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:14:06.9223948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:14:07.0229884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:14:07.2480384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:14:07.2529766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:14:07.3226602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:14:07.5506653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:14:07.5526366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:14:07.6233283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:14:07.7229086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:14:07.8226390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:14:07.9231842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:14:08.1252356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:14:08.1332464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:14:08.2228974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:14:08.3224514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:14:08.4230153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:14:08.5225807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:14:08.7644227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:14:08.7824621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:14:08.8232405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:14:08.9228177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:14:09.1212914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:14:09.1229218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:14:09.2225084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:14:09.4582331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:14:09.4624416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:14:09.5231854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:14:09.6227533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:14:09.7233063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:14:09.8228782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:14:10.0643960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:14:10.0827506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:14:10.1225749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:14:10.2231293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:14:10.3226987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:14:10.5349052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:14:10.5427504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:14:10.6930949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:14:10.8530447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:14:10.8530844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:14:11.0508194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:14:11.0524870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:14:11.1231922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:14:11.2227640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:14:11.3233225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:14:11.4228938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:14:11.5234300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:14:11.6858037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:14:11.7225822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:14:11.8224210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:14:11.9212774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:14:12.0211200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:14:12.1199620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:14:12.3467874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:14:12.3581688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:14:12.4184648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:14:12.5173239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:14:12.6161667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:14:12.7160114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:14:12.8148546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:14:13.0538067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:14:13.0728108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:14:13.1133785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:14:13.2122484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:14:13.3110949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:14:13.4972541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:14:13.5097806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:14:13.6095852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:14:13.8154961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:14:13.8189092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:14:13.9085313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:14:14.0090996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:14:14.1087026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:14:14.2082613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:14:14.4443158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:14:14.4690426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:14:14.5089458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:14:14.6084843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:14:14.7090234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:14:14.8085925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:14:14.9091501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:14:15.0087379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:14:15.1083187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:14:15.3170831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:14:15.3183517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:14:15.4089537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:14:15.5085511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:14:15.6090806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:14:15.7086573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:14:15.8082352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:14:16.0084068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:14:16.1938041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:14:16.2084968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:14:16.3833730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:14:16.4086143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:14:16.6021619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:14:16.6087897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:14:16.7082942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:14:16.8088460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:14:16.9084092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:14:17.0090184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:14:17.1733349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:14:17.2090855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:14:17.3086537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:14:17.4092179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:14:17.5087951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:14:17.6083529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:14:17.7089115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:14:17.8084690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:14:17.9945638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:18.0086350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:14:18.1091768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.2087454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.3092754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.4088450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.5924089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.6090066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.7085613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.8091089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:18.9086622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:14:19.0092349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:14:19.1087869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:14:19.3550660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:14:19.3686686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:19.5416588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:19.5488630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:19.6086020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:19.7091562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:19.8087312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:19.9092770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2536.2,T*1F
2022-04-08T00:14:20.0089690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:20.1085077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:20.3217821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:20.3285232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:14:20.4091670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:14:20.5087518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:14:20.6093114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:14:20.8327223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:14:20.8327586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:14:20.9090187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:14:21.0085987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:14:21.1091256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:14:21.2684387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:14:21.4367287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:14:21.4387083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:14:21.6345723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:14:21.6387868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:14:21.7085042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:14:21.8090775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:14:21.9086412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:14:22.0091940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:14:22.2455753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:14:22.2690297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:14:22.3088751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:14:22.5043885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:14:22.5089842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:14:22.6085472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:14:22.7091097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:14:22.8086711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:22.9092189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:23.0088612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:23.1093480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:14:23.2089297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:23.3084880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:23.4090516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:14:23.5086147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:14:23.6091749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:14:23.7087370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:14:23.8092812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:14:23.9088597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:14:24.1257135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:14:24.1288840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:14:24.2085552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:14:24.3091132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:24.4086750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:24.5092255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:24.7134653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:24.7192918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:24.8089243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:14:24.9094688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:14:25.0090599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:14:25.1086151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.2092019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.3087391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.4092822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.5088611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.6094154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.7089844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.8085499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:25.9091083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:26.0087119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:26.1092366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:26.2087978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:14:26.3093459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:14:26.4089228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:14:26.5990709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:14:26.6090498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:14:26.7086129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:14:26.8091706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:14:26.9087393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:14:27.0093247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:14:27.1088659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:14:27.3241427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:14:27.3288832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:14:27.4095372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:14:27.5091183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:14:27.6086803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:27.7092361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:27.9206907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:27.9292588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:28.0089527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:28.1094749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:28.2090504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:28.3086171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:28.4091755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:28.6121406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:28.6192335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:28.7088705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:28.8095907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:28.9091674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:29.0087650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.1092939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.2088637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.3094064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.4090060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.5095327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.6091112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.7086693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.8092365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:29.9087959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:30.0093810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:30.1089501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:30.3406774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:30.3488741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:30.4096021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:30.5091689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:30.6087472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:30.7092944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:30.8089289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:14:30.9791509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:14:31.0090637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:14:31.1095988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:14:31.2092085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:14:31.3087438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:14:31.4093032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:14:31.5088671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:14:31.6094343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:14:31.7089925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:14:31.8095399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:14:31.9688843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:14:32.0096933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:14:32.1092454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:32.2088098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:32.3093923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:32.4089290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:32.6555201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:32.6687789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:14:32.8326122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:14:32.8390327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:14:32.9097304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:14:33.0093349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:14:33.1089118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:14:33.2094317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:14:33.3089967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:14:33.4095419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:14:33.5091158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:14:33.6096730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:14:33.7092399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:33.8088068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:33.9096143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:14:34.0092143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:14:34.1097356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:34.2093156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:34.3088819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:34.4999046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:34.5090061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:34.6095544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:34.7091309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:34.8096798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:34.9092572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:14:35.0098252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:14:35.1093817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:14:35.2089499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:35.3095047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:35.4090662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:35.5096151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:14:35.6091921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:14:35.7097509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:14:35.8093196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:14:35.9088839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:14:36.0094657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:14:36.1090055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:14:36.2095663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:14:36.3091360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:14:36.4096811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:14:36.6043934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:36.6097848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:14:36.7826321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:36.8089443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:14:36.9095037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:14:37.0090907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:14:37.1096186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:14:37.2091953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:14:37.3695390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:14:37.4093231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:14:37.5098647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:14:37.6094448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:14:37.7090091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:14:37.8095748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:14:37.9091445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:14:38.0097099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:14:38.2016737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:14:38.2098284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:14:38.3093813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:14:38.4089484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:14:38.5095054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:14:38.6090690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:14:38.7096338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:14:38.8091960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:14:38.9097442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:14:39.0093432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:14:39.2073171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:14:39.2094336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:14:39.3899377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:14:39.4096119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:14:39.5091319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:14:39.6099401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:14:39.7095195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:14:39.9559754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:14:39.9694088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:14:40.0092323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:14:40.1097481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:14:40.2093271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:14:40.3098746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:14:40.4094738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:14:40.5090173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:14:40.6095738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:14:40.7091442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:14:40.8097127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:14:40.9092732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:14:41.0098326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:14:41.1093883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:14:41.2099405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:14:41.3095113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:14:41.4090794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:14:41.5096397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:14:41.6092091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:14:41.8388117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:14:41.8491452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:14:41.9098877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:14:42.0094735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:14:42.1100040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:14:42.2095801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:14:42.3091450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:14:42.4097052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:14:42.5092688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:14:42.6098154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:14:42.7094005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:14:42.9291324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:14:42.9393744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:14:43.0091089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:14:43.1096425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:14:43.2092086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:14:43.3097662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:14:43.4093287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:14:43.5098804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:14:43.6094598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:14:43.7710486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:14:43.8095906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:14:43.9091609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:44.0097309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:14:44.1092786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:44.2098330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:44.3093967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:44.4099457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:14:44.5095180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:14:44.6100720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:14:44.7096407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:14:44.8092054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:14:44.9097678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:14:45.0093576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:14:45.1098822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:14:45.2094584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:14:45.3100059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:14:45.4095843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:14:45.5101285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:14:45.6097039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:14:45.7092681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:14:45.8098298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:14:45.9094133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:14:46.0099544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:14:46.1095205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:14:46.2100692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:14:46.3096426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:14:46.4092054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:14:46.6523722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:14:46.6700328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:14:46.7098979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:14:46.8094592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:14:46.9100056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:14:47.0096144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:14:47.1101350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:14:47.2097105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:14:47.3092741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:14:47.4098349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:14:47.5093966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:14:47.6099596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:14:47.7095174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:14:47.8100669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:14:47.9096518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:14:48.0998164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:14:48.1097771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:14:48.2093568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:14:48.3098925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:14:48.4094559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:14:48.6572167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:14:48.8374167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:14:48.8374822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:14:48.8395642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:14:49.0221100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:14:49.0297221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:14:49.1094038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:14:49.2099591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:14:49.3095505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:14:49.4100716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:14:49.5096604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:14:49.6101920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:14:49.7097689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:14:49.8093329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:14:49.9099061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:14:50.0094815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:14:50.1100236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:14:50.2095845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:14:50.3101327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:14:50.4097097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:14:50.5102592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:14:50.6098314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:14:50.7093998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:14:50.9164015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:14:50.9194669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:14:51.0828026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:14:51.1096525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:14:51.2101975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:14:51.3097722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:14:51.4103185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:14:51.5103329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:14:51.6099073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:14:51.7094726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:14:51.8100321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:14:51.9095977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:14:52.0101703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:14:52.1097203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:14:52.2095240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:14:52.3100863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:14:52.4096488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:14:52.5890077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:14:52.6097772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:14:52.8008881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:14:52.8099107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:14:52.9094690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:14:53.0100496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:14:53.1096576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:14:53.2898047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:14:53.3097111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:14:53.4102650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:14:53.5098453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:14:53.6103889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:14:53.7099645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:14:53.8095261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:14:53.9100864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:14:54.0096755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:14:54.1102012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:14:54.2098009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:14:54.3103242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:14:54.4099024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:14:54.5094674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:14:54.6100271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:14:54.7095903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:14:54.9235392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:14:54.9296176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:14:55.0103004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:14:55.1101219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:14:55.2096856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:14:55.3102265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:14:55.4098036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:14:55.5103542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:14:55.6099309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:14:55.7094916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:14:55.8100559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:14:55.9096213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:14:56.0101999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:14:56.1097453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:14:56.2102926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:14:56.3098670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:14:56.4104158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:14:56.5099933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:14:56.6095609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:14:56.7101153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:14:56.8096831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:14:56.9102427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:14:57.1079326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:14:57.1103377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:14:57.2099297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:14:57.3732143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:14:57.5442389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:14:57.5504338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:14:57.7281930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:14:57.7396063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:14:57.8102909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:14:57.9098696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:14:58.0104434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:14:58.1099958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:14:58.2105383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:14:58.3101214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:14:58.4096818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:14:58.5700108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:14:58.6098096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:14:58.7103605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:14:58.8099339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:14:58.9104885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:14:59.0100802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:14:59.1096225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:14:59.2101822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:14:59.3097512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:14:59.4103058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:14:59.5098819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:14:59.6104165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:14:59.7099971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:14:59.8105424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:14:59.9101267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:00.0097142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:00.1102453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:00.2922316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:00.3103838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:00.4099427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:00.5104822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:15:00.6100586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:15:00.7106101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:15:00.8101909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:15:00.9097474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:15:01.0103389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:15:01.2465599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:15:01.2701562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:15:01.3100181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:15:01.4105464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:15:01.5101236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:15:01.6096839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:15:01.7102453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:15:01.8098098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:15:01.9103753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:15:02.0099548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:15:02.1104873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:15:02.2100753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:15:02.3106038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:15:02.4102103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:15:02.5097514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:15:02.6103093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:15:02.7098706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:15:02.8104494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:15:03.0589158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:15:03.0702789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:15:03.1101264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:15:03.2106701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:03.3102464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:03.4098115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:03.5103719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:03.7005328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:03.7104909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:03.8100650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:03.9106095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:04.0102058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:04.2428786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:04.2501198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:04.3098717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:04.4104352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:04.5101239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:04.6106638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:04.7102403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:15:04.8098019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:15:04.9103677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:15:05.0099519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:15:05.1104922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:15:05.2100553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:15:05.3106068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:15:05.4101812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:15:05.5107268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:15:05.7328219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:15:05.7407052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:15:05.8105740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:15:05.9101582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:15:06.0107118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:15:06.1102751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:15:06.2098386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:15:06.3103956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:15:06.4099643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:15:06.5105393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:15:06.6100924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:15:06.7106375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:15:06.8102241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:15:06.9107793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:15:07.0103707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:15:07.1098971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:15:07.2104641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:15:07.3100246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:15:07.4105964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:15:07.5101505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:15:07.6106934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:07.7102758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:15:07.8108266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:15:07.9104020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:15:08.1545277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:15:08.1702785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:15:08.2100903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:15:08.3106365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:15:08.4102166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:15:08.5107589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:15:08.6103464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:15:08.7109082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:15:08.8104671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:15:08.9100223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:15:09.0703080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:15:09.1101625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:15:09.2107014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:15:09.3102761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:15:09.4108247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:15:09.6360516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:15:09.6407978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:15:09.7105290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:15:09.8100884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:15:09.9106594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:15:10.0102388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:15:10.1107662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:15:10.2104339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:15:10.3099937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:15:10.4105574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:15:10.5101228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:15:10.6106829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:15:10.7102427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:15:10.8103977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:15:10.9109626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:15:11.0105492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:15:11.1100878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:15:11.2106452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:15:11.3102108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:15:11.4107615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:15:11.5103353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:15:11.7012484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:15:11.7104808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:15:11.8711985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:15:12.0581117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:15:12.0708544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:15:12.1107257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:15:12.2102765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:15:12.3108224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:15:12.4104037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:15:12.5109470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:15:12.6105224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:15:12.7100949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:15:12.8106523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:15:12.9102380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:15:13.0107927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:15:13.1103917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:15:13.2108855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:15:13.3104590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:15:13.4110107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:15:13.5105879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:15:13.6101482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:13.7107076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:15:13.8102743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:13.9108398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:15:14.0104261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:14.2005497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:14.2105256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:15:14.3100932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:14.4106497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:14.6181292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:14.6207182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:14.7103512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:14.8108881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:14.9106233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:15.0102034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:15.1107214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:15.2102818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:15.3108444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:15.4104057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:15.5109536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:15.6107693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:15.7103393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:15.8108799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:15:15.9104758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:16.0110310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:15:16.1106048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:16.2935251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:16.3107077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:16.4102745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:16.5108423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:16.6105958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:16.7101696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:16.8107228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:15:16.9102982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:15:17.0108770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:15:17.1104083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:17.2109562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:17.3105364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:17.4110802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:17.5106596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:15:17.6102288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:17.7107845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:17.8103552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:17.9109127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:15:18.0104961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:15:18.1110209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:15:18.4161812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:15:18.4206691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:15:18.4206984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:15:18.5642037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:15:18.6108448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:15:18.8079035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:18.8109466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:18.9105426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:15:19.0111121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:19.1106590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:19.2112065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:19.3107886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:19.4103942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:15:19.5805995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:19.6104771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:19.7110240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:19.8105978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:19.9111558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:20.0107434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:15:20.1102876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:20.2108555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:20.3104138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:20.4109711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:20.5105538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:20.6110871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:20.7106770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:20.8112204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:20.9107993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:15:21.0103798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:21.1109082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:21.2104749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:21.3110452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:21.4106005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:21.5826240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:21.6107267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:21.7112753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:21.9191838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:21.9203539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:22.0109864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:22.1105501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:22.2110833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:22.3106607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:22.4112247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:22.5107876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:22.6103545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:15:22.7109430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:15:22.8104768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:22.9110478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:23.0106260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:23.2662764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:15:23.2704482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:15:23.4451933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:23.4506559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:23.5104138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:15:23.6109836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:15:23.7105356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:15:23.8110991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:15:23.9106810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:15:24.0112366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:15:24.1108085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:15:24.2113367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:15:24.3109384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:15:24.4104790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:15:24.5110373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:15:24.6106022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:15:24.7808812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:15:24.8107237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:15:24.9112860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:15:25.0108724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:15:25.1815032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:15:25.2109803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:15:25.3105394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:15:25.4111228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:15:25.5106630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:15:25.6112120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:15:25.7107876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:15:25.8113384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:15:25.9109375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:15:26.0105067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:15:26.1110396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:15:26.2106064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:15:26.3111608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:15:26.4111144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:15:26.5106816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:15:26.6112261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:15:26.8604110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:15:26.8711043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:15:26.9109375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:15:27.0105211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:15:27.1110543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:15:27.2106158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:15:27.3111784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:15:27.4107476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:15:27.5112870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:15:27.6108721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:15:27.7114166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:15:27.8111425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:15:27.9113563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:15:28.0972886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:15:28.1114647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:15:28.2113243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:15:28.3109017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:15:28.4114477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:15:28.5110252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:15:28.6105912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:15:28.7111618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:15:28.8107171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:15:28.9112830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:15:29.0108690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:15:29.1106265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:15:29.2111846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:29.3107733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:29.4112991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:15:29.5108739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:29.6114225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:29.7110020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:29.8115453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:29.9111394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:30.0107047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:30.2065734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:30.2207753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:30.3833567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:30.4109443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:30.5114856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:30.6110704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:30.7106279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:30.8111881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:30.9107722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:31.0113358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:31.1108793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:31.2114739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:31.3110525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:31.4116024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:31.5114714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:31.6110429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:15:31.7882189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:31.8111729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:15:31.9107445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:32.0113323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:32.1108606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:32.2116332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:32.3112131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:15:32.4107802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:32.5113402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:15:32.6109006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:15:32.7114564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:15:32.8110311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:32.9115952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:33.0111806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:15:33.1743355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:33.3433840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:33.3516527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:33.4114023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:33.5109667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:33.6115148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:33.7110901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:33.8116384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:33.9112364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:34.0107964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:34.2606161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:34.2716117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:34.4349359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:34.4408804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:15:34.5115767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:15:34.6111554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:15:34.7117087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:15:34.8112770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:15:34.9108522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:15:35.0114171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:15:35.1109654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:15:35.2115163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:15:35.3110933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:15:35.4813512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:15:35.5112177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:15:35.6107859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:15:35.7851029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:15:35.8109044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:15:35.9114717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:15:36.0110585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:15:36.1115757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:15:36.2111523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:15:36.3117008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:15:36.4112823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:15:36.5108449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:36.6114009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:15:36.7109712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:15:36.8115324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:15:36.9111118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:15:37.0116822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:37.2663697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:37.2714962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:37.3113439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:37.4109138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:37.5114734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:37.6110353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:37.7115882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:37.8111555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:38.0449337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:38.0511642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:38.1108499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:38.2114061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:38.3109699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:38.4115274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:38.5110919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:38.6116384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:38.7112193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:38.9529505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:39.1480295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:15:39.1480653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:15:39.1712122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:39.2110322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:39.3115919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:39.4111603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:39.5117082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:39.6112789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:39.7118373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:15:39.8114073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:39.9109827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:40.0115553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:40.1110937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:40.2116450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:40.3112183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:40.4117681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:40.5998200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:40.6119040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:40.7114661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:40.8916673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:40.9116146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:15:41.0111812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:15:41.1117067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:15:41.2112846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:41.3118299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:41.4114063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:41.5109759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:41.6115324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:41.7110971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:41.8116532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:41.9112397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:42.0117852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:42.1113570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:42.2118953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:42.4576053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:42.4717393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:42.5115964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:42.6111589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:42.7117275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:42.9474340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:42.9516663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:43.0114345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:43.1119664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:43.2115483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:43.3110960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:43.4116581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:43.5112415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:43.6117721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:43.7113470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:43.8113949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:43.9119537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:44.0115515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:44.1110840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:44.2116451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:44.3112123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:44.4117963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:44.6198684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:44.6218291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:44.8135750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:15:44.8219429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:15:44.9116081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:15:45.0111764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:45.1117437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:45.2112787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:45.4114023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:45.5119456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:45.6115234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:45.7110882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:15:45.8116491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:15:45.9112198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:46.0814450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:46.1113334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:46.2118884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:15:46.3114627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:15:46.4120092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:15:46.5115963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:15:46.6111562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:15:46.7117122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:15:46.8112745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:15:46.9789710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:47.1476003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:47.1717004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:47.2115233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:15:47.3120736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:47.4116480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:15:47.5112181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:47.6117745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:15:47.7113399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:15:47.8118932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:47.9114825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:48.1153216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:15:48.1215732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:48.2121330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:48.3117097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:48.4112977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:48.5118369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:15:48.6114032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:48.8583660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:48.8716100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:48.9114761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:49.0120284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:49.1115787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:49.2121244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:49.3117045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:15:49.4112696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:15:49.5118249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:49.6113895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:49.7119425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:49.8115171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:15:49.9120744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:15:50.0116747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:50.1121879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:50.2119004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:15:50.3114626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:50.4120136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:50.5115900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:50.6121370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:50.7117120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:50.8112979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:50.9118595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:51.0819621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:51.2766286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:51.3021201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:51.3120826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:51.4116586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:15:51.5122116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:15:51.6117794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:51.7114760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:15:51.8120270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:15:51.9116156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:15:52.0121710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:15:52.1120032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:52.2115613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:15:52.3121086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:52.4116887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:15:52.5122352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:15:52.6118206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:15:52.7113796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:15:52.8119379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:15:52.9115204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:53.1598425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:15:53.1713668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:53.2121732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:53.3117532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:53.4123002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:15:53.5118750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:53.6114390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:53.7120020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:53.8115670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:53.9121286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:54.0117241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:15:54.1122398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:54.2118124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:54.3113785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:54.4119401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:54.5115026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:54.6120659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:54.7116298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:15:54.8121771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:15:55.0067731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:15:55.0123044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:15:55.2013908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:15:55.2114444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:55.3120038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:55.4115652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:55.5121269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:55.6116924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:55.7122445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:55.8118135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:55.9123690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:56.0119544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:56.1115077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:56.2121943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:15:56.3117704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:56.4123149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:15:56.5118999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:15:56.6114551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*C
2022-04-08T00:15:56.7817339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:15:56.8115922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:15:56.9121566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:15:57.0941242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:15:57.1122566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:15:57.2118272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:15:57.3123778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:15:57.5670916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:15:57.5722412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:15:57.6120828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:15:57.7116432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:15:57.8122041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:15:57.9118916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:15:58.0124519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:15:58.1122924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:15:58.2118694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:15:58.3124159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:15:58.4119942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:15:58.5115615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:58.6121151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:15:58.7116837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:15:58.8122403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:58.9118096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:59.0123788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:15:59.1119296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:59.2124804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:59.3120575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:59.4116405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:59.6036414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:59.6117560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:59.7122939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:15:59.8118673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:15:59.9124403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:16:00.0120226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:16:00.1115762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:16:00.2121165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:16:00.3116852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:16:00.4122464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:16:00.5118099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:00.6123582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:16:00.7119374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:16:00.8124780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:16:00.9120673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:16:01.0116698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:16:01.1121811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:16:01.2117506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:01.3123081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:01.4118732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:01.5124190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:01.6120036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:01.7125476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:01.8121223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:16:01.9823990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:16:02.0122693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:16:02.1118342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:16:02.3643460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:16:02.3716703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:02.4124808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:16:02.5121556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:16:02.6117249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:16:02.7122831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:16:02.8118452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:16:02.9123986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:16:03.0119995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:16:03.1125194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:16:03.2121239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:16:03.3116572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:16:03.4122332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:16:03.5117863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:16:03.7172134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:16:03.7218560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:16:03.8124565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:16:04.0383974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:16:04.0425861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:16:04.2256335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:16:04.2256617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:16:04.3124228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:16:04.4120015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:16:04.5125496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:16:04.6121367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:16:04.7126741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:16:04.8124558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:16:04.9120346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:16:05.0125911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:16:05.1121533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:16:05.2117147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:16:05.3122751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:16:05.4118548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:16:05.5126256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:16:05.6122020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:16:05.7117672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:16:05.8123289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:16:05.9118987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:16:06.0124777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:16:06.1120126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:06.2125656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:16:06.3121394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:16:06.4126853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:16:06.6629714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:16:06.6725325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:16:06.7123875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:16:06.8119619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:16:06.9125193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:16:07.0121280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:16:07.1723768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:16:07.2122050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:16:07.3127531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:07.4123278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:07.5119701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:07.6125161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:07.7120978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:07.9848505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:16:07.9919126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:16:08.0128820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:16:08.1123701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:16:08.2119111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:16:08.3124735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:16:08.5045868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:16:08.5125897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:16:08.6121761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:16:08.7127049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:16:08.8122796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:16:08.9118532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:16:09.0124254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:16:09.1119763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:16:09.2125481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:09.3120967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:16:09.4126493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:16:09.5122198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:16:09.6127632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:16:09.7123426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:16:09.9411108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:16:09.9523043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:16:10.0120616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:16:10.1125945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:16:10.2121535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:16:10.3127017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:16:10.4122790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:16:10.5128281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:16:10.6124117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:16:10.7119732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:16:10.8125397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:16:10.9121199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:16:11.0126667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:16:11.1122257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:16:11.2127648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:16:11.4545653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:16:11.4726228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:16:11.5124783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:16:11.6120318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:16:11.7126001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:16:11.8121616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:16:11.9127143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:16:12.0123006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:16:12.1128405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:16:12.2124638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:16:12.4143766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:16:12.4225340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:16:12.5828183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:12.6126987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:16:12.7122751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:16:12.8120974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:16:12.9126774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:16:13.0122375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:16:13.1127713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:13.2123477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:16:13.4493554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:16:13.4525595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:16:13.5120346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:16:13.6125978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:16:13.7121666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:16:13.8128979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:16:13.9124967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:16:14.0120598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:16:14.1126015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:16:14.2121639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:16:14.3127288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:16:14.4122948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:16:14.5128372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:16:14.6129726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:16:14.8351281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:16:14.8429445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:16:14.9126756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:16:15.1241432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:16:15.1326885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:16:15.2123860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:16:15.3129178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:16:15.4124869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:16:15.5120567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:16:15.6126156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:16:15.7121725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:16:15.8127488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:16:15.9123154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:16:16.0973459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:16:16.1124256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:16:16.2129833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:16:16.3125677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:16:16.4121142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:16:16.5126854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:16:16.6122395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:16:16.7127998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:16:16.8123638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:16:16.9129162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:16:17.0125204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:16:17.1130347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:16:17.2126143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:16:17.3121926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:16:17.4127629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:16:17.5123030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:16:17.6128538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:16:17.7124255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:16:17.8727060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:16:17.9125589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:16:18.1067475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:16:18.1126919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:16:18.2122426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:16:18.3128110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:16:18.4123656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:16:18.5129120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:16:18.6126276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:16:18.7121914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:16:18.8127489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:16:18.9123341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:16:19.0128991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:16:19.1124398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:16:19.2129874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:16:19.3125627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:16:19.4131105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:16:19.5129049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:16:19.6124695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:16:19.7130183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:16:19.9075762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.43,T*1C
2022-04-08T00:16:19.9131359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:16:20.0946623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:16:20.1122907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:16:20.2769146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.37,T*1F
2022-04-08T00:16:20.3124120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:16:20.4131824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:16:20.5130572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:16:20.6126259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:16:20.7131795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:16:20.8127531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.37,T*1F
2022-04-08T00:16:20.9123338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:16:21.0129060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:16:21.1124430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:16:21.3491415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:16:21.3723140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:16:21.4131202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:16:21.5126940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:16:21.6122542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:16:21.7128209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:16:21.8123818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:16:21.9129525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:16:22.0125352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:16:22.1130547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:16:22.2126351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:16:22.3131790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:16:22.4127608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:16:22.5123254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:16:22.6128840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:16:22.7821243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:16:22.8130070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:16:22.9125771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:16:23.1027184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:16:23.1127020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:16:23.2132423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:16:23.3128348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:16:23.4123815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:16:23.5129452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:16:23.6125077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:16:23.8590002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:16:23.8723519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:16:24.0505462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:16:24.0724732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:16:24.1123251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:16:24.2128806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:16:24.3124446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:16:24.4130062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:16:24.5125687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:16:24.6131167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:16:24.7126972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:16:24.8132401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:16:24.9128335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:16:25.0124089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:16:25.2011479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:16:25.2125344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:16:25.3805483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:16:25.4126387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:16:25.5131777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:16:25.6127556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:16:25.7133027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:16:25.8128785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:16:25.9124575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:16:26.0130235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:16:26.1125704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:16:26.2131180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:16:26.3126927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:16:26.5114586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:16:26.5128085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:16:26.6860232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:16:26.7129465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:16:26.8125120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:16:26.9130880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:16:27.0126610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:16:27.1131954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:16:27.2127585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:16:27.3133021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:16:27.4128868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:16:27.5124515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:16:27.6130080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:16:27.7998808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:16:27.9685322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:16:27.9734327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:16:28.1415718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:16:28.1526450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:16:28.2133680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:16:28.3826876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:16:28.4125094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:16:28.5130779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:16:28.6126321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:16:28.7131996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:16:28.8127551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:16:28.9133168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:16:29.1096487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:16:29.1134175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:16:29.2910083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:16:29.3125719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:29.4131328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:16:29.5126982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:16:29.6132448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:16:29.7128211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:16:29.8133766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:16:29.9129551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:16:30.0125544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:16:30.1130692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:16:30.2126356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:16:30.3131956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:16:30.4127632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:16:30.5133117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:16:30.6128829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:16:30.7134361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:16:30.8130075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:16:30.9125846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:16:31.1377692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:16:31.1425610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:16:31.2132583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:16:31.3128213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:31.4133702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:16:31.5129486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:16:31.6127346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:16:31.7132892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:16:31.8128634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:16:32.0689450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:16:32.0727088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:16:32.2604189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:16:32.2728259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:16:32.3126742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:16:32.4132330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:16:32.5127942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:16:32.6133448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:16:32.7129221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:16:32.8134719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:16:32.9130604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:16:33.0126539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:16:33.1131872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:16:33.2127356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:16:33.3133154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:16:33.5718444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:16:33.5731530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:16:33.6129851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:16:33.7732903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:16:33.8131137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:16:33.9126839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:16:34.0132555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:16:34.1128078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:16:34.2133560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:16:34.3129251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:16:34.4869171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:16:34.5130461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:16:34.6135962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:16:34.7131812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:16:34.9133091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:16:35.0128774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:16:35.1134104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:16:35.2129854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:16:35.3135325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:16:35.4131100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:16:35.5136566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.2,T*812
2022-04-08T00:16:35.6132334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:16:35.7127982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:16:35.8133617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:16:35.9129364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:16:36.0134924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:16:36.1130488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:16:36.2135962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:16:36.3131742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:16:36.4127440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:16:36.5780998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:16:36.6128644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:36.7134255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:36.8130024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:16:36.9135510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:16:37.0131487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:16:37.1136638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:16:37.2132354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:16:37.3127999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:16:37.5129331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:16:37.4133622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:16:37.6899574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:16:37.7130505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:16:37.8136021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:16:37.9131956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:16:38.0137573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:16:38.2209038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:16:38.2228500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:16:38.4265233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:16:38.4328814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:16:38.5135359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:16:38.6131134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:16:38.7136660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:16:38.8829141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:16:38.9128195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:16:39.1363387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:16:39.1427959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:16:39.2134954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:16:39.3130748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:16:39.4136141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:16:39.5131760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:16:39.6137226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:16:39.7132986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:16:39.8128635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:16:39.9134297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:16:40.0130155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:16:40.1135505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:16:40.2131129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:16:40.4445843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:16:40.4530520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:16:40.6359783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:16:40.6432189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:16:40.7129257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:16:40.8134860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:16:40.9130644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:16:41.0136232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:16:41.1132717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:16:41.2138247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:16:41.3133958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:16:41.4129682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:16:41.5135205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:16:41.6130881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:16:41.7136394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:16:41.8132092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:16:41.9137831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:16:42.1350649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:16:42.1437495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:16:42.2134653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:16:42.3130255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:16:42.4135922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:16:42.5131505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:16:42.6136992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:16:42.7132737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:16:42.8138252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:16:42.9134048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:16:43.0129797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:16:43.1135210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:16:43.2131376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:16:43.3136865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:16:43.4132643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:16:43.5138115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:16:43.6133893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:16:43.8006165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:16:43.8135273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:16:43.9847225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:16:44.0136562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:16:44.1132023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:16:44.2735008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:16:44.3133279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:16:44.4138751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:16:44.5134522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:16:44.6130170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:16:44.7135788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:16:44.8131417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:16:44.9137076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:16:45.2372385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:16:45.2432431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:16:45.2432647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:16:45.3884007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:16:45.4135215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:16:45.5130811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:16:45.6136400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:16:45.7132034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:16:45.8137532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:16:45.9133414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:16:46.0138997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:16:46.1134492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:16:46.2140001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:16:46.3135784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:16:46.4131390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:16:46.6229227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.70,T*11
2022-04-08T00:16:46.6331655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.74,T*15
2022-04-08T00:16:46.7138210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.78,T*19
2022-04-08T00:16:46.8133885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.82,T*1C
2022-04-08T00:16:46.9139676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.86,T*18
2022-04-08T00:16:47.0135599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.89,T*17
2022-04-08T00:16:47.1130770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.92,T*1D
2022-04-08T00:16:47.2136408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.95,T*1A
2022-04-08T00:16:47.3132015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.97,T*18
2022-04-08T00:16:47.4137640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.00,T*17
2022-04-08T00:16:47.5133258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.02,T*15
2022-04-08T00:16:47.6138747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.05,T*12
2022-04-08T00:16:47.8043488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.07,T*10
2022-04-08T00:16:47.8140240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.09,T*1E
2022-04-08T00:16:47.9843891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.10,T*16
2022-04-08T00:16:48.0131778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.12,T*14
2022-04-08T00:16:48.1137165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.13,T*15
2022-04-08T00:16:48.2132717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.15,T*13
2022-04-08T00:16:48.3138261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.16,T*10
2022-04-08T00:16:48.4133917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.18,T*1E
2022-04-08T00:16:48.5139386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.19,T*1F
2022-04-08T00:16:48.6135169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.20,T*15
2022-04-08T00:16:48.7140666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.21,T*14
2022-04-08T00:16:48.8136398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.22,T*17
2022-04-08T00:16:48.9132129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.22,T*17
2022-04-08T00:16:49.0137995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.23,T*16
2022-04-08T00:16:49.1133308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.23,T*16
2022-04-08T00:16:49.2138876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.23,T*16
2022-04-08T00:16:49.4709921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.24,T*11
2022-04-08T00:16:49.4737416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.24,T*11
2022-04-08T00:16:49.5932469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.24,T*11
2022-04-08T00:16:49.6131448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.24,T*11
2022-04-08T00:16:49.7137003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.24,T*11
2022-04-08T00:16:49.8132704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.25,T*10
2022-04-08T00:16:49.9138587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.25,T*10
2022-04-08T00:16:50.0134318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.25,T*10
2022-04-08T00:16:50.1139408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.26,T*13
2022-04-08T00:16:50.2135267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.27,T*12
2022-04-08T00:16:50.3140659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.28,T*1D
2022-04-08T00:16:50.4136407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.29,T*1C
2022-04-08T00:16:50.5132039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.30,T*14
2022-04-08T00:16:50.6137697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.32,T*16
2022-04-08T00:16:50.7133337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.33,T*17
2022-04-08T00:16:50.9810632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.35,T*11
2022-04-08T00:16:50.9841466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.38,T*1C
2022-04-08T00:16:51.1536180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.40,T*13
2022-04-08T00:16:51.1733210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.42,T*11
2022-04-08T00:16:51.2141402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.45,T*16
2022-04-08T00:16:51.3137044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.48,T*1B
2022-04-08T00:16:51.4132773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.51,T*13
2022-04-08T00:16:51.5138267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.54,T*16
2022-04-08T00:16:51.6133941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.57,T*15
2022-04-08T00:16:51.7139539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.61,T*10
2022-04-08T00:16:51.8135174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.64,T*15
2022-04-08T00:16:51.9140700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.67,T*16
2022-04-08T00:16:52.0136606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.71,T*11
2022-04-08T00:16:52.1141913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.74,T*14
2022-04-08T00:16:52.2137697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.78,T*18
2022-04-08T00:16:52.3133295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.81,T*1E
2022-04-08T00:16:52.4140194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.84,T*1B
2022-04-08T00:16:52.6595744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.88,T*17
2022-04-08T00:16:52.6738776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.91,T*1F
2022-04-08T00:16:52.7137214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.94,T*1A
2022-04-08T00:16:52.8132954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.97,T*19
2022-04-08T00:16:52.9138623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.00,T*19
2022-04-08T00:16:53.0134600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.03,T*1A
2022-04-08T00:16:53.1139711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.05,T*1C
2022-04-08T00:16:53.2135371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.08,T*11
2022-04-08T00:16:53.3140949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.11,T*19
2022-04-08T00:16:53.5490096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.13,T*1B
2022-04-08T00:16:53.5540359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.15,T*1D
2022-04-08T00:16:53.6137871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.18,T*10
2022-04-08T00:16:53.7133464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.20,T*1B
2022-04-08T00:16:53.8139063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.23,T*18
2022-04-08T00:16:54.0140417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.25,T*1E
2022-04-08T00:16:54.1136144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.27,T*1C
2022-04-08T00:16:54.2141430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.28,T*13
2022-04-08T00:16:54.3137210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.29,T*12
2022-04-08T00:16:54.4132919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.31,T*1B
2022-04-08T00:16:54.6170000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.32,T*18
2022-04-08T00:16:54.6233504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.32,T*18
2022-04-08T00:16:54.7936465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.33,T*19
2022-04-08T00:16:54.8135637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.34,T*1E
2022-04-08T00:16:54.9140892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2340.4,T*1E
2022-04-08T00:16:55.0136845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.35,T*1F
2022-04-08T00:16:55.1142107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.35,T*1F
2022-04-08T00:16:55.2138064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.35,T*1F
2022-04-08T00:16:55.3133483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.35,T*1F
2022-04-08T00:16:55.4139167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.34,T*1E
2022-04-08T00:16:55.5134746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.34,T*1E
2022-04-08T00:16:55.6140376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.34,T*1E
2022-04-08T00:16:55.7135949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.33,T*19
2022-04-08T00:16:55.9732226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.33,T*19
2022-04-08T00:16:55.9734522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.32,T*18
2022-04-08T00:16:56.0142981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.31,T*1B
2022-04-08T00:16:56.1138511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.31,T*1B
2022-04-08T00:16:56.2134180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.30,T*1A
2022-04-08T00:16:56.3139961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.29,T*12
2022-04-08T00:16:56.4135402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.28,T*13
2022-04-08T00:16:56.5140821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.27,T*1C
2022-04-08T00:16:56.6136620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.26,T*1D
2022-04-08T00:16:56.7142121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.25,T*1E
2022-04-08T00:16:56.8137939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.23,T*18
2022-04-08T00:16:56.9143531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.22,T*19
2022-04-08T00:16:57.0139294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.20,T*1B
2022-04-08T00:16:57.1134776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.18,T*10
2022-04-08T00:16:57.2140333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.17,T*1F
2022-04-08T00:16:57.3135998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.15,T*1D
2022-04-08T00:16:57.4141589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.13,T*1B
2022-04-08T00:16:57.5137268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.12,T*1A
2022-04-08T00:16:57.6142725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.10,T*18
2022-04-08T00:16:57.7138511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.08,T*11
2022-04-08T00:16:57.8134143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.07,T*1E
2022-04-08T00:16:58.0621457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.06,T*1F
2022-04-08T00:16:58.2271951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.05,T*1C
2022-04-08T00:16:58.2272353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.03,T*1A
2022-04-08T00:16:58.2335869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.02,T*1B
2022-04-08T00:16:58.4237375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.02,T*1B
2022-04-08T00:16:58.4336809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.01,T*18
2022-04-08T00:16:58.5143398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,240.00,T*19
2022-04-08T00:16:58.6139164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.99,T*17
2022-04-08T00:16:58.7134813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.99,T*17
2022-04-08T00:16:58.8140387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.98,T*16
2022-04-08T00:16:58.9136152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.97,T*19
2022-04-08T00:16:59.0141753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.97,T*19
2022-04-08T00:16:59.1141708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.96,T*18
2022-04-08T00:16:59.2137374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.95,T*1B
2022-04-08T00:16:59.3142867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.94,T*1A
2022-04-08T00:16:59.5378829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.93,T*1D
2022-04-08T00:16:59.5442780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.92,T*1C
2022-04-08T00:16:59.6139877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.90,T*1E
2022-04-08T00:16:59.7135507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.89,T*16
2022-04-08T00:16:59.8141103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.88,T*17
2022-04-08T00:16:59.9136862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.86,T*19
2022-04-08T00:17:00.1379379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.85,T*1A
2022-04-08T00:17:00.1436911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.83,T*1C
2022-04-08T00:17:00.2143455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.81,T*1E
2022-04-08T00:17:00.3139246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.79,T*19
2022-04-08T00:17:00.4135007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.77,T*17
2022-04-08T00:17:00.5969787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.75,T*15
2022-04-08T00:17:00.6136236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.74,T*14
2022-04-08T00:17:00.7141848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.72,T*12
2022-04-08T00:17:00.8137587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.70,T*10
2022-04-08T00:17:00.9142933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.68,T*19
2022-04-08T00:17:01.0138873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.66,T*17
2022-04-08T00:17:01.1144117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.64,T*15
2022-04-08T00:17:01.2140237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.62,T*13
2022-04-08T00:17:01.3135530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.61,T*10
2022-04-08T00:17:01.4141135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.59,T*1B
2022-04-08T00:17:01.5136731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.57,T*15
2022-04-08T00:17:01.6142329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.55,T*17
2022-04-08T00:17:01.7137994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.52,T*10
2022-04-08T00:17:01.8143470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.50,T*12
2022-04-08T00:17:02.0600673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.47,T*14
2022-04-08T00:17:02.0742028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.45,T*16
2022-04-08T00:17:02.1140524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.42,T*11
2022-04-08T00:17:02.2136139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.39,T*1D
2022-04-08T00:17:02.3142020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.35,T*11
2022-04-08T00:17:02.4137365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.32,T*16
2022-04-08T00:17:02.5142862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.28,T*1D
2022-04-08T00:17:02.7382935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.24,T*11
2022-04-08T00:17:02.7442742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.20,T*15
2022-04-08T00:17:02.8139857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.15,T*13
2022-04-08T00:17:02.9145413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.11,T*17
2022-04-08T00:17:03.0141294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.06,T*11
2022-04-08T00:17:03.1136798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.01,T*16
2022-04-08T00:17:03.2142416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.96,T*19
2022-04-08T00:17:03.3138029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.91,T*1E
2022-04-08T00:17:03.4143549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.86,T*18
2022-04-08T00:17:03.5139354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.80,T*1E
2022-04-08T00:17:03.7351155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:17:03.7439036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.70,T*11
2022-04-08T00:17:03.8136227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:17:03.9141897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:04.0137684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:17:04.2582291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:17:04.2735910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:17:04.3144279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:17:04.4139880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:17:04.5145366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:17:04.6143800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:17:04.7139618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:17:04.8145173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:17:04.9141112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:17:05.0843334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:17:05.1142098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:17:05.2137715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:17:05.3143321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:17:05.4138990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:17:05.5144452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:17:05.7473451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:17:05.7544023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:17:05.8141442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:17:05.9137158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:17:06.0142998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:17:06.1138348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:17:06.2138602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:17:06.3144091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:17:06.4139842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:17:06.5145303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:17:06.6141091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:17:06.7146595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:17:06.8142389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:17:06.9138216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:17:07.0143722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:17:07.2543709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:17:07.2742153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:17:07.3140444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:17:07.4145958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:17:07.5141713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:17:07.6137349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:17:07.7143003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:17:07.8138607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:17:08.0113799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:17:08.0139935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:17:08.1145360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:17:08.2141123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:17:08.3146590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:17:08.4142393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:17:08.5138004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:17:08.6143619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:17:08.7139249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:17:08.8144716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:17:08.9140590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:17:09.0146326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:17:09.2026030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:17:09.2147203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:17:09.3142941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:17:09.4138647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:17:09.5144380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:17:09.6139910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:17:09.7145372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:17:09.8141109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:17:09.9146877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:17:10.0142710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:17:10.2672397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:17:10.2741278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:17:10.3139391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:17:10.4144830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:17:10.5140555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:17:10.6145957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:17:10.7141790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:17:10.8147208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:17:10.9143099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:17:11.0138799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:17:11.1144290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:17:11.2139851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:17:11.3145495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:17:11.4144362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:17:11.5139995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:17:11.6145607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:17:11.7141242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:17:11.8146743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:17:11.9142681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:17:12.0148328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:17:12.1143767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:17:12.2139364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:17:12.3144994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:17:12.4140682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:17:12.6718312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:17:12.6739055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:17:12.7147391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:17:12.8143191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:17:12.9139139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:17:13.0144629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:17:13.1139989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:17:13.2145587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:17:13.3141229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:17:13.4146754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:17:13.5142521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:17:13.6147954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:17:13.7143752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:17:13.8139455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:17:13.9145195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:17:14.0140874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:17:14.1146263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:17:14.2141901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:17:14.4252059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:17:14.4342468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:17:14.5945380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:17:14.6144481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:17:14.7782053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:17:14.8145646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:17:15.0146898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:17:15.1739956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.33,T*1B
2022-04-08T00:17:15.2147995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:17:15.3143766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.27,T*1E
2022-04-08T00:17:15.4149274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.23,T*1A
2022-04-08T00:17:15.5144992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:17:15.6140667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:17:15.7146250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:17:15.9169894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.10,T*1A
2022-04-08T00:17:15.9247009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.07,T*1C
2022-04-08T00:17:16.0143587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.03,T*18
2022-04-08T00:17:16.1148608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.00,T*1B
2022-04-08T00:17:16.2144402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:17:16.3140058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.94,T*17
2022-04-08T00:17:16.4148933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.91,T*12
2022-04-08T00:17:16.5144681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.88,T*1A
2022-04-08T00:17:16.6140325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.85,T*17
2022-04-08T00:17:16.8505485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.83,T*11
2022-04-08T00:17:16.8549534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.80,T*12
2022-04-08T00:17:16.9147416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.78,T*15
2022-04-08T00:17:17.0143107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.76,T*1B
2022-04-08T00:17:17.1148337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.74,T*19
2022-04-08T00:17:17.2144069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.72,T*1F
2022-04-08T00:17:17.3149611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.70,T*1D
2022-04-08T00:17:17.4145322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.69,T*15
2022-04-08T00:17:17.5141015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.67,T*1B
2022-04-08T00:17:17.6146567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.66,T*1A
2022-04-08T00:17:17.7142186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.65,T*19
2022-04-08T00:17:17.8944009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.64,T*18
2022-04-08T00:17:17.9143741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.62,T*1E
2022-04-08T00:17:18.0149096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.61,T*1D
2022-04-08T00:17:18.1144675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.60,T*1C
2022-04-08T00:17:18.2150186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.58,T*17
2022-04-08T00:17:18.4053853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.57,T*18
2022-04-08T00:17:18.4141616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.55,T*1A
2022-04-08T00:17:18.5147255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.53,T*1C
2022-04-08T00:17:18.7444711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.51,T*1E
2022-04-08T00:17:18.7446938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.49,T*17
2022-04-08T00:17:18.8144252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.47,T*19
2022-04-08T00:17:18.9149659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.45,T*1B
2022-04-08T00:17:19.0145742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.43,T*1D
2022-04-08T00:17:19.1140966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.41,T*1F
2022-04-08T00:17:19.2146597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.39,T*10
2022-04-08T00:17:19.3142454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.37,T*1E
2022-04-08T00:17:19.4147866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.35,T*1C
2022-04-08T00:17:19.5143502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.34,T*1D
2022-04-08T00:17:19.6148946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.32,T*1B
2022-04-08T00:17:19.7144746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.31,T*18
2022-04-08T00:17:19.8150205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.29,T*11
2022-04-08T00:17:19.9146136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.28,T*10
2022-04-08T00:17:20.0141863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.28,T*10
2022-04-08T00:17:20.1147276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.27,T*1F
2022-04-08T00:17:20.4253393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.27,T*1F
2022-04-08T00:17:20.4254088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.27,T*1F
2022-04-08T00:17:20.4343225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.27,T*1F
2022-04-08T00:17:20.5149610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.28,T*10
2022-04-08T00:17:20.6145339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.28,T*10
2022-04-08T00:17:20.7150855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.29,T*11
2022-04-08T00:17:20.8146567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.30,T*19
2022-04-08T00:17:20.9142270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.31,T*18
2022-04-08T00:17:21.0148018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.32,T*1B
2022-04-08T00:17:21.1143453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.33,T*1A
2022-04-08T00:17:21.2148941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.35,T*1C
2022-04-08T00:17:21.3144738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.36,T*1F
2022-04-08T00:17:21.4150236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.38,T*11
2022-04-08T00:17:21.5145986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.39,T*10
2022-04-08T00:17:21.6141594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.41,T*1F
2022-04-08T00:17:21.7147190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.42,T*1C
2022-04-08T00:17:21.9167121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.44,T*1A
2022-04-08T00:17:21.9248119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.45,T*1B
2022-04-08T00:17:22.0898843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.46,T*18
2022-04-08T00:17:22.2669203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.48,T*16
2022-04-08T00:17:22.2742586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.49,T*17
2022-04-08T00:17:22.3150802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.50,T*1F
2022-04-08T00:17:22.4146576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.51,T*1E
2022-04-08T00:17:22.5142255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.51,T*1E
2022-04-08T00:17:22.6147831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.52,T*1D
2022-04-08T00:17:22.7143525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.52,T*1D
2022-04-08T00:17:22.8149062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.53,T*1C
2022-04-08T00:17:22.9144818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.53,T*1C
2022-04-08T00:17:23.0150982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.53,T*1C
2022-04-08T00:17:23.1146211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.52,T*1D
2022-04-08T00:17:23.2151473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.52,T*1D
2022-04-08T00:17:23.3147209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.52,T*1D
2022-04-08T00:17:23.4142928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.51,T*1E
2022-04-08T00:17:23.5148533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.51,T*1E
2022-04-08T00:17:23.6144159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.50,T*1F
2022-04-08T00:17:23.8654894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.50,T*1F
2022-04-08T00:17:23.8742579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.49,T*17
2022-04-08T00:17:23.9151005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.48,T*16
2022-04-08T00:17:24.0146775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.47,T*19
2022-04-08T00:17:24.1152099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.46,T*18
2022-04-08T00:17:24.2148076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.45,T*1B
2022-04-08T00:17:24.3143477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.44,T*1A
2022-04-08T00:17:24.4149087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.42,T*1C
2022-04-08T00:17:24.5144732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.41,T*1F
2022-04-08T00:17:24.6150239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.39,T*10
2022-04-08T00:17:24.7145986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.38,T*11
2022-04-08T00:17:24.8151464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.36,T*1F
2022-04-08T00:17:24.9147255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.34,T*1D
2022-04-08T00:17:25.1097119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.32,T*1B
2022-04-08T00:17:25.1148395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.30,T*19
2022-04-08T00:17:25.2144133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.28,T*10
2022-04-08T00:17:25.3150044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.27,T*1F
2022-04-08T00:17:25.4145389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.25,T*1D
2022-04-08T00:17:25.6046851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.23,T*1B
2022-04-08T00:17:25.6146616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.22,T*1A
2022-04-08T00:17:25.7152146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.20,T*18
2022-04-08T00:17:25.8147836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.19,T*12
2022-04-08T00:17:25.9144543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.18,T*13
2022-04-08T00:17:26.0143490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.17,T*1C
2022-04-08T00:17:26.2556081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.17,T*1C
2022-04-08T00:17:26.2751589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.17,T*1C
2022-04-08T00:17:26.3150186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.17,T*1C
2022-04-08T00:17:26.4146016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.18,T*13
2022-04-08T00:17:26.5151301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.19,T*12
2022-04-08T00:17:26.6147067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.20,T*18
2022-04-08T00:17:26.7152517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.22,T*1A
2022-04-08T00:17:26.8148288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.24,T*1C
2022-04-08T00:17:26.9143957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.26,T*1E
2022-04-08T00:17:27.0149683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.29,T*11
2022-04-08T00:17:27.1145194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.33,T*1A
2022-04-08T00:17:27.2855666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.36,T*1F
2022-04-08T00:17:27.3146437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.40,T*1E
2022-04-08T00:17:27.4151904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.45,T*1B
2022-04-08T00:17:27.5147880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.49,T*17
2022-04-08T00:17:27.6153167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.54,T*1B
2022-04-08T00:17:27.7149151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.59,T*16
2022-04-08T00:17:27.8144578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.63,T*1F
2022-04-08T00:17:27.9150371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.68,T*14
2022-04-08T00:17:28.0146006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.72,T*1F
2022-04-08T00:17:28.1151280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.76,T*1B
2022-04-08T00:17:28.2147079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.81,T*13
2022-04-08T00:17:28.3152540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.85,T*17
2022-04-08T00:17:28.4148307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.88,T*1A
2022-04-08T00:17:28.5143950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.92,T*11
2022-04-08T00:17:28.6149619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.95,T*16
2022-04-08T00:17:28.7145199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.98,T*1B
2022-04-08T00:17:28.8150776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.01,T*1A
2022-04-08T00:17:28.9146548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:17:29.0152080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.07,T*1C
2022-04-08T00:17:29.1147675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.10,T*1A
2022-04-08T00:17:29.2153139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:17:29.3148941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:17:29.4144611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:17:29.5865031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:17:29.7592162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:17:29.7748887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:17:29.8147198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:17:29.9152713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:17:30.0148663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.27,T*1E
2022-04-08T00:17:30.1153824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:17:30.2149584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:17:30.3145448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.31,T*19
2022-04-08T00:17:30.4151693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.32,T*1A
2022-04-08T00:17:30.5147468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.33,T*1B
2022-04-08T00:17:30.6152851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:17:30.7148669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:17:30.8950704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.37,T*1F
2022-04-08T00:17:30.9150017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:17:31.0145732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:17:31.1151141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:17:31.2146766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:17:31.3152271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.43,T*1C
2022-04-08T00:17:31.4148104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:17:31.5153532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:17:31.6149302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:17:31.7144909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:17:31.8150522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:17:31.9146308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:17:32.0152020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:17:32.1872760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:17:32.2152907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:17:32.3148656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:17:32.4154139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:17:32.5149915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:17:32.7596878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:17:32.7748578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:17:32.8146808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:17:32.9152473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:17:33.0148298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:17:33.1153561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:17:33.2149357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:17:33.3154768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:17:33.4150591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:17:33.5146185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:17:33.6151823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:17:33.7147444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:17:33.8153052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:17:33.9148846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:17:34.0154489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:17:34.1149929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:17:34.2145573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:17:34.3151186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:17:34.4146841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:17:34.5152447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:17:34.6148041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:17:34.7153595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:17:34.8149350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:17:34.9155607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:17:35.0151614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:17:35.1893146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.3753361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.3855009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.4153690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.5149427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.6154951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.7150659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.8146286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:35.9151995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.0147826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.2049291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.2148826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.3154285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.4150181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.5155579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.6151343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.7146929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:17:36.8152528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:17:36.9148301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:17:37.0154235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:17:37.1149390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:17:37.2154900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:17:37.4237504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:17:37.4255705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:17:37.5151949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:17:37.6147809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:17:37.7153208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:17:37.8148796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:17:37.9154442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:17:38.0150477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:17:38.2026574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:17:38.2151527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:17:38.3146948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:17:38.4152586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:17:38.5148204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:17:38.6153868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:17:38.7149449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:17:38.8154897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:17:38.9150750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:17:39.0156474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:17:39.1151931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:17:39.2147577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:17:39.3153218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:17:39.4795812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:17:39.6620912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:17:39.6747302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:17:39.7155520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:17:39.8151425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:17:39.9156945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:17:40.0152860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:17:40.1148493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:17:40.2153844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:17:40.3149593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:17:40.4147908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:17:40.5153517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:17:40.6149160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:17:40.7154755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:17:40.8150474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:17:40.9156018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:17:41.0152100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:17:41.1157155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:17:41.2153063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:17:41.3148527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:17:41.4950655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:17:41.5149783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:17:41.6155296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:17:41.7151128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:17:41.8156518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:17:41.9152438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:17:42.0854573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:17:42.2546805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:17:42.2756229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:17:42.3155008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:17:42.4150445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:17:42.5155961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:17:42.6151709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:17:42.7157199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:17:42.8152906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:17:43.0756967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:17:43.0850932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:17:43.1149893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:17:43.2155471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:17:43.3151120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:17:43.4156566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:17:43.5152453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:17:43.6157798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:17:43.7153568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:17:43.8149214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:17:43.9154913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:17:44.0150842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:17:44.1917287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:17:44.2151777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:17:44.3157157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:17:44.4152941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:17:44.5149919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:17:44.6155512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:17:44.7151156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:17:44.8156653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:17:44.9152537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:17:45.0158078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:17:45.1153694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:17:45.2149271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:17:45.3154936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:17:45.4150548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:17:45.5156161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:17:45.6851561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:17:45.7157277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:17:45.8153093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:17:45.9158721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:17:46.0154594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:17:46.1150287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:17:46.2955481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:17:46.3151176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:17:46.4156761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:17:46.5152466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:17:46.6157944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:17:46.7153676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:17:46.8855998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:17:46.9155028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:17:47.0150854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:17:47.1156203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:17:47.2152039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:17:47.3157328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:17:47.4153039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:17:47.5158488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:17:47.6154307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:47.7149939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:47.8155635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:47.9151353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:48.0156932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:17:48.1152403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:17:48.2157878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:17:48.3153881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:17:48.4159147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:17:48.5154922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:48.6150600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:48.8169791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:48.8251265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:17:48.9865738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:17:49.1650097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:17:49.3293090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:17:49.3293598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:17:49.5169644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:17:49.5170783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:17:49.5250636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:17:49.6860379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:17:49.8560492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:17:50.0227471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:17:50.0228029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:17:50.0258776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:50.1925649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:50.3599325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:50.5331110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:50.5331863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:17:50.5332427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:17:50.7040946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:17:50.7158675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:17:50.8776142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:17:51.0579018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:17:51.0752960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:17:51.2463656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:17:51.2554990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:17:51.4529010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:51.6279784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:51.6280244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:51.6358251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:51.7968849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:51.9765607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:51.9853314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:52.2053345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:52.2153402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:52.3885275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:52.5531801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:52.5757399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:52.6155633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:52.7161241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:52.8943632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:52.9152639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:53.1184998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:53.1253122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:53.3118788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:53.3154999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:53.4160436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:53.5156273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:53.6151890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:17:53.8155622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:53.9901056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:53.9901703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:54.1645213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:54.1757681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:54.3383925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:17:54.3459791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:17:54.5188149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:17:54.5261813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:17:54.7362884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:17:54.7452352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:17:54.9085970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:17:54.9155312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:17:55.0794410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:17:55.2672738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:17:55.2759023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:17:55.3157564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:17:55.5268687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:17:55.5357719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:17:55.6154391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:17:55.7159830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:17:55.8155614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:17:55.9161247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:17:56.1431877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:17:56.1461001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:17:56.3146922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:17:56.4827482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:17:56.4828207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:17:56.6640354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:17:56.6757772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:56.7156255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:56.8162333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:57.0651340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:57.2377525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:57.2378096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:57.2453512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:17:57.4115548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:57.4156073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:17:57.5958365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:17:57.6157472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:17:57.8595522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:17:57.8756008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:17:58.0625592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:17:58.0757277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:17:58.1155561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:17:58.3049920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:17:58.3156963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:17:58.5668837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:17:58.5755527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:17:58.7474895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:17:58.7557543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:17:58.8155199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:17:58.9797172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:17:59.1527468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:17:59.1560067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:17:59.3529765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:17:59.3561087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:17:59.4158794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:17:59.5154378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:17:59.7412910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:17:59.7454200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:17:59.9109041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:17:59.9156802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:18:00.0863493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:00.2629795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:00.2760905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:18:00.3159331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:18:00.5695233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:18:00.5757933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:18:00.6156215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:18:00.8374351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:18:00.8456044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:18:00.9163045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:18:01.1371945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:18:01.1463056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:18:01.3124423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:18:01.3155568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:01.4955154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:01.6732365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:18:01.6759685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:18:01.7158125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:18:01.8157172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:18:02.0656774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:18:02.0755837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:18:02.2450880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:18:02.2557722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:18:02.3155315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:18:02.4160920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:18:02.5976983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:18:02.6162012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:18:02.8140749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:18:02.8262678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:02.9957104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:18:03.0164808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:18:03.1958917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:18:03.2156002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:18:03.3161504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:18:03.5247745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:18:03.5262280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:18:03.7441362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:18:03.7462516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:18:03.9356827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:18:03.9357156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:18:04.1157446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:18:04.1255977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:18:04.2162387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:18:04.4407898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:18:04.4462068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:18:04.6590888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:18:04.6761836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:18:04.8655189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:18:04.8762959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:18:04.9161648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:18:05.0157429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:18:05.1944729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:05.2158411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:18:05.3163898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:18:05.4159798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:18:05.5762927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:18:05.7653654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:18:05.7763850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:18:05.8162212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:18:05.9157890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:18:06.1616272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:18:06.1756541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:18:06.2164575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:18:06.3160494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:18:06.4927830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:06.6745790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:18:06.6764255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:18:06.7162795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:18:06.9195071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:18:06.9263396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:18:07.0975799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:18:07.1165148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:18:07.2160934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:18:07.3159450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:18:07.4164838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:18:07.5782077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:18:07.7484965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:18:07.7560284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:07.9214077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:07.9362649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:18:08.1203816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:18:08.3028113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:18:08.3029170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:18:08.4784910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:18:08.4858155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:18:08.6643643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:18:08.8381036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:18:08.8381729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:18:08.8462415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:18:09.0105515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:18:09.0165131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:18:09.2219319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:18:09.2265549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:18:09.4075365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:18:09.4157734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:18:09.5916914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:18:09.6158912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:09.7830813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:09.8160080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:09.9805031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:10.2614739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:10.4498829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:10.4499474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:10.4561897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:10.4562159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:10.6372032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:10.6463624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:10.8194334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:10.9418329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:10.9418816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:11.1170771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.1262583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.2986057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.4717946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.4767125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.6514260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.6559414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.8192750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.8261950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:11.9926598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:12.1689078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:12.1766753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:12.3452266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:18:12.3558963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:18:12.5189715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:18:12.5261512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:18:12.6999343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:18:12.7163459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:18:12.8873087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:18:13.0641079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:18:13.0767172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:18:13.2570156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:18:13.2758765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:18:13.4496738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:18:13.4560733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:18:13.6262845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:18:13.6362772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:18:13.8099303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:18:13.8165448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:13.9869680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:18:14.1681188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:18:14.1759319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:18:14.3585937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:18:14.5285178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:14.5285720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:18:14.5363672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:18:14.7106829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:18:14.7165784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:18:14.8807473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:18:15.0653878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:18:15.0759817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:18:15.2449777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:18:15.2562153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:18:15.4482058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:18:15.4563183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:18:15.6391968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:18:15.6464864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:18:15.8100843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:18:15.8167700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:18:15.9785780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:18:16.1537955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:16.1761953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:16.3385176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:16.3464639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:16.5415626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:16.5465564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:18:16.7442992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:18:16.7466736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:18:16.9235207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:18:16.9268878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:18:17.1255424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:18:17.1260112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:18:17.3010583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:18:17.3163252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:18:17.5075797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:18:17.5164130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:18:17.7182111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:18:17.7263948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:18:17.9118431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:18:17.9165692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:18:18.1165635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:18:18.1266341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:18:18.3151061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:18:18.3167884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:18:18.5455656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:18:18.5567706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:18:18.7199723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:18:18.7260466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:18:18.9015548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:18:18.9162339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:18:19.1413646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:18:19.1462005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:18:19.2169022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:18:19.4134525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:18:19.4160223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:18:19.6563357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:18:19.6768555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:18:19.8550907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:18:19.8769773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:18:19.9168522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:18:20.1166457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:18:20.1268809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:18:20.2165579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:18:20.3784170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:18:20.4166987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:18:20.6497806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:18:20.6565767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:18:20.7163480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:18:20.9102165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:18:20.9164904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.0170522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.1823015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.2161665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.4351304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.4461463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.5168371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.7072860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.7169617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:21.9569618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:18:21.9768926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:18:22.0166974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:22.2309198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:22.2366895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:18:22.3163588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:18:22.4945640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:18:22.5165001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:18:22.7639670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:18:22.7763488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:18:22.9551681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:18:22.9764831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:18:23.0163347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:18:23.2302229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:18:23.2362914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:18:23.3169982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:18:23.5078424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:18:23.5171223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:23.7785715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:23.7869186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:18:23.9661262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:18:23.9771284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:18:24.1557940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:24.1762068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:18:24.3694792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:18:24.3763614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:18:24.4171626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:18:24.6295209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:18:24.6361845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:18:24.7168893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:18:24.8969922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:18:24.9169787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:18:25.1592627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:25.1768369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:18:25.2166535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:18:25.4273158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:18:25.4366717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:18:25.5163610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:18:25.6921381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:25.7165199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:25.8852060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:25.9166135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:26.1393747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:26.1465952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:26.2163061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:26.3866868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:18:26.4164420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:26.6600139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:18:26.6762781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:18:26.7170978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:18:26.9195165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:18:26.9271369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:18:27.1721106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:18:27.1770828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:18:27.2169608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:18:27.4313110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:18:27.4369256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:18:27.5166211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:18:27.6897610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:27.7167333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:27.9506025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:27.9566680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:28.0164441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:28.2084100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:28.2165500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:28.4739052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:28.4763781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:28.5172133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:18:28.7438425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:18:28.7472078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:18:29.0478348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:18:29.0568535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:18:29.0568964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:18:29.1836501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:18:29.2171553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:18:29.4072843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:18:29.4172993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:18:29.5858520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:18:29.6164562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:18:29.7853502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:18:29.9748053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:18:29.9768261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:18:30.0166913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:18:30.2405150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:18:30.2466323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:18:30.3173462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:18:30.5072956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:18:30.5165075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:18:30.7683892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:18:30.7773138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:18:30.8171650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:18:31.0238242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:18:31.0272033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:18:31.1168732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:18:31.2769333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:18:31.3170594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:18:31.5370772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:18:31.5469611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:18:31.6166983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:18:31.8026715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:18:31.8168111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:18:32.0010563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:18:32.0169751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:18:32.2525787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:18:32.2568359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:18:32.3166075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:18:32.5255600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:18:32.5266540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:18:32.6172816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:18:32.7930412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:18:32.8174054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:18:33.0652982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:18:33.0772284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:18:33.1171291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:18:33.3364721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:18:33.3371157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:18:33.4168100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:18:33.5941397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:18:33.6169273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:18:33.8725688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:18:33.8767583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:33.9166140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:34.1362172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:34.1465896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:34.2172853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:34.3989666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:34.4174075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:34.6590747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:34.6772382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:18:34.8511332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:18:35.0391513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:18:35.0392284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:18:35.0466364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:18:35.2761027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:18:35.2766298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:18:35.3174740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:18:35.5361801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:18:35.5374635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:18:35.6172305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:18:35.8017817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:18:35.8173165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:36.0750079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:36.0771194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:36.1169870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:36.3471470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:36.3471970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:36.4166730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:18:36.6047187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:18:36.6168044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:18:36.8580806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:18:36.8766306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:18:36.9175092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:18:37.1411860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:18:37.1474328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:18:37.2171747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:18:37.4013188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:18:37.4173338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:37.6712558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:18:37.6771293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:18:37.8657375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:18:37.8772589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:18:37.9171581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:18:38.1162293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:18:38.1271860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:18:38.2168244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:18:38.3803132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:18:38.4168998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:18:38.6170163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:18:38.7175822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*2
2022-04-08T00:18:38.8171466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:18:38.9167104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:18:39.0172901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:18:39.1168319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:18:39.2174096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:18:39.3169655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:18:39.4175113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:18:39.6759461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:18:39.8620812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:18:39.8774906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:18:40.0717057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:40.0776546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:18:40.2668898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:18:40.2767653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:18:40.3175973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:18:40.4970495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:18:40.5167827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:18:40.6877283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:18:40.7168668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:18:40.9224463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:18:40.9269199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:18:41.0175755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:41.1930678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:41.2176615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:41.4698908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:41.4774961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:41.5173586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:41.7176138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:18:41.7274261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:41.8170510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:41.9947256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:18:42.0172217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:18:42.2374280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:18:42.2471292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:18:42.3168589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:18:42.5113702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:18:42.5169957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:18:42.7658360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:18:42.7768537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:18:42.8176625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:18:43.0438482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:18:43.0476210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:18:43.1173920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:18:43.3051938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:43.3174913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:18:43.5698437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:18:43.5773655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:18:43.7633885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:18:43.7774869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:18:43.8173700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:18:44.0390568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:18:44.0391474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:18:44.1170211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:18:44.3067748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:18:44.3171309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:18:44.5720209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:18:44.5769590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:18:44.6177788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:18:44.8412533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:18:44.8477465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:18:44.9175067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:45.1017472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:18:45.1176246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:18:45.3669975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:18:45.3874471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:18:45.5614508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:18:45.5775826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:18:45.6174380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:18:45.7923344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:18:45.8175799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:46.0609508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:18:46.0774127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:18:46.1172607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:18:46.3293259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:18:46.3372646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:18:46.5711505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:18:46.5772358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:18:46.7591968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:18:46.7773415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:18:46.8171957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:18:47.0101637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:18:47.0173296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:18:47.1178498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:18:47.2819288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:18:47.3170012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:18:47.5461851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:18:47.5569316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:18:47.6176789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:18:47.8022813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:18:47.8177867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:18:48.0772326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:18:48.0876071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:18:48.1175073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:18:48.3194354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:18:48.3275424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:18:48.4171769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:18:48.5818116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:18:48.6173201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:18:48.8417671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:18:48.8472913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:18:48.9170486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:18:49.1128848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:18:49.1170836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:18:49.3652016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:18:49.3779454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:18:49.4177949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:18:49.6057619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:18:49.6179272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:18:49.7854457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:18:49.8170626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:18:50.0326921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:18:50.0370782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:18:50.1177523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:18:50.3464178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:18:50.3477020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:18:50.4174117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:18:50.5877076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:18:50.7632592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:18:50.7778229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:18:50.8176555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:50.9172347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:51.0178221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:51.2149020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:51.2178957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:51.3174960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:18:51.4170688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:18:51.5176168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:18:51.6171608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:18:51.7177343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:18:51.9120527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:18:51.9178942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:18:52.0174556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:18:52.1179620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:18:52.2175465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:18:52.3171044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:18:52.5343821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:18:52.5371265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:18:52.6177896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:18:52.7978344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:18:52.8179094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:18:52.9174888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:18:53.0180533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:18:53.1176018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:18:53.2171664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:18:53.3177437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:18:53.4173070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:18:53.6043256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:18:53.6174423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:18:53.7179709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:18:53.8175475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:18:53.9180878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:18:54.1499493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:18:54.1580478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:18:54.2177977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:18:54.3173502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:18:54.4179032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:18:54.5174840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:18:54.6180193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:18:54.8559344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:18:54.8778628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2038.4,T*12
2022-04-08T00:18:54.9177463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:18:55.0173189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:18:55.1178922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:18:55.3481150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:18:55.3578051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:18:55.4175424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:18:55.5180910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:18:55.7419427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:18:55.8177604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:18:55.8177886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:55.9916809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:56.1748435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:56.1772287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:18:56.2180285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:18:56.3176181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:56.4181592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:56.6244723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:56.6272288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:56.7178742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:56.8174319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:56.9179652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:57.0175901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:18:57.1841773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:18:57.2176787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:57.3172777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:57.4178079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:57.5173807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:57.6179353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:57.7174986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:57.8180264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:57.9861710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:58.0181999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:58.1177335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:58.2172955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:18:58.3178853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:58.4174489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:18:58.5902877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:18:58.6175703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:18:58.7180813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:18:58.9241526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:18:58.9281671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:18:59.0178437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:18:59.1173614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:18:59.2179214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:18:59.3174981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:18:59.5301985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:18:59.5375094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:18:59.6181664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:18:59.7177422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:18:59.8182754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:18:59.9178651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:19:00.0174860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:19:00.1817519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:19:00.2175468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:19:00.3180877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:19:00.4176715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:19:00.5182216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:19:00.6177860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:19:00.8171558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:19:00.8278638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:19:00.9881924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:19:01.1945987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:19:01.1982238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:19:01.2181490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:19:01.3177233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:19:01.4182761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:19:01.6446938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:19:01.6482553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:19:01.8330949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:19:01.8374452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:19:01.9181234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:19:02.0176985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:19:02.1182063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:19:02.2178052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:19:02.3183291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:19:02.4179075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:19:02.5174752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:19:02.6180340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:19:02.7177000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:19:02.9463235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:19:02.9576614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:19:03.0184095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:19:03.1910694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:19:03.2175201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:19:03.3180970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:19:03.4176594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:19:03.5181907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:19:03.7228205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:19:03.7282503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:19:03.8178946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:19:03.9174649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:19:04.0180487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:19:04.1175818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:19:04.2181387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:19:04.4438273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:19:04.4481237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:19:04.5178244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:19:04.6183722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:19:04.8259130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:19:04.8274938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:19:04.9181070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:19:05.0176717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:19:05.1182054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:19:05.2177706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:19:05.3183231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:19:05.5476321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:19:05.5483002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:19:05.6180257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:19:05.7175914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:19:05.8181480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:19:05.9177339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:19:06.0182904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:19:06.2084148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:19:06.2183842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:19:06.3179461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:19:06.4175121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:19:06.5180776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:19:06.7739211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:19:06.7779622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:19:06.9741879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:19:06.9780776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:19:07.0179347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:19:07.1184616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:19:07.2180513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:19:07.3175798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:19:07.4181450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:19:07.5177016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:19:07.6182602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:19:07.7178209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:19:07.8183741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:19:07.9179604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:19:08.1037023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:19:08.2773323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:19:08.2783464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:19:08.3182372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:19:08.4177714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:19:08.6413548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:19:08.6477733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT236.2,0,T*1A
2022-04-08T00:19:08.7184865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:19:08.9581867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:19:08.9783250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:09.0181818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:09.1177293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:19:09.3278771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:09.3377504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:19:09.4183944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:19:09.5179580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:19:09.7585997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:19:09.7778507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:19:09.8176615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:19:09.9182350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:19:10.0178083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.1183409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.2179084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.3184404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.5290724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.5384715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.6181569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.8227924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.8282207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:10.9181079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:19:11.0186701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:19:11.1182235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:19:11.2177881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:19:11.4196323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:19:11.4278602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:19:11.5184496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:19:11.6180535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:19:11.7873137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:19:11.8181709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:12.0688737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:12.0780290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:19:12.1178609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:19:12.2184246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:19:12.3179727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:12.4185243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:12.5180966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:12.6186358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:12.7182141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:19:12.8177804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.161,T*F
2022-04-08T00:19:12.9183427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:19:13.1781392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:13.1882148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:13.2180600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:19:13.3185915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:19:13.4181653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:19:13.5784769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:19:13.6182814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:19:13.7178379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:19:13.8184051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:19:13.9179711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:19:14.0185290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:19:14.1180923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:19:14.2186463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:19:14.3182157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:19:14.5022692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:19:14.5184035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:19:14.7615200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:19:14.7782521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:19:14.8180481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:19:14.9185999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:19:15.0181816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:19:15.1187044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:19:15.2182973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:19:15.3178574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:19:15.5308005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:19:15.5378722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:19:15.6185441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:19:15.7180963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:19:15.8186424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:19:15.9182450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:19:16.0187805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:19:16.1183406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.32,T*1A
2022-04-08T00:19:16.2179053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:19:16.3184663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.25,T*1C
2022-04-08T00:19:16.5224167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:19:16.7334998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:19:16.7335634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:19:16.7386003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:19:16.9377577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:19:16.9387247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:19:17.0184885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:19:17.1903261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.11,T*1B
2022-04-08T00:19:17.2185588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:19:17.3181195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:19:17.4186609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:19:17.6106318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:19:17.6187997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:19:17.7183582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.18,T*12
2022-04-08T00:19:17.8179112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:19:17.9184927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:19:18.0180557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:19:18.2575566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.27,T*1E
2022-04-08T00:19:18.2778904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.29,T*10
2022-04-08T00:19:18.3187164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.31,T*19
2022-04-08T00:19:18.4182859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.33,T*1B
2022-04-08T00:19:18.5188580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.34,T*1C
2022-04-08T00:19:18.6184152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:19:18.7179804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.37,T*1F
2022-04-08T00:19:18.9405322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:19:18.9479719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:19:19.0186926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:19:19.1182450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.2187911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.3183671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.4189224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.5868627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.6180460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.7186130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.8780645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:19.9187357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:20.0183250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:19:20.1179995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:19:20.2185633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:19:20.3181343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:19:20.5142291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:20.5182492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:20.6187912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:19:20.7183622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:19:20.8189183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.43,T*1C
2022-04-08T00:19:20.9184872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:19:21.0180768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:19:21.1186057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:19:21.2181668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:19:21.3187151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:19:21.5461509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:19:21.5487224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:19:21.6184255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:19:21.8248681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:19:21.8284877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:19:22.1389949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:19:22.1390620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:19:22.1481291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:19:22.2188035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:19:22.3184058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:19:22.4189168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:19:22.6639872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:19:22.6787729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:19:22.7186322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:19:22.9388263Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:19:22.9486046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:19:23.0183668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:19:23.2248302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:19:23.2283810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:19:23.3189688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:19:23.4185620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:19:23.5181203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:19:23.7721801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:19:23.7789664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:19:23.8188057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:19:23.9183775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:19:24.0189241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:19:24.1185092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:19:24.2190297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:19:24.3186048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:19:24.4181698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:19:24.5187303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:19:24.6183005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:19:24.8693355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:19:24.8781572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:24.9190084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:19:25.0185808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:19:25.2551779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:19:25.2784080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:19:25.3182358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:25.4188123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:19:25.5183726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:25.6189294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:19:25.8115475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:19:25.8190607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:19:25.9186314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:19:26.0181925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:19:26.1187357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:19:26.2183029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:19:26.3188847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:19:26.4184214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:19:26.6658056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:19:26.6782853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:19:26.8677442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:19:26.8784065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:19:26.9182765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:19:27.0188308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:19:27.1183904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:19:27.3085406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:19:27.3184987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:19:27.4187877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:19:27.6810828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:27.6886137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:19:27.8555463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:19:27.8588720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:27.9186213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:19:28.1098699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:19:28.1187248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:19:28.2182709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:19:28.3188280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:19:28.4183951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:19:28.5189433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:19:28.6185181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:19:28.7190692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:19:28.8186416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:19:29.0325345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:19:29.0387256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:19:29.2405014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:19:29.2405384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:19:29.3184716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:19:29.4190265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:19:29.5186083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:19:29.6191598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:19:29.7187361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:19:29.9044457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:19:29.9188603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:19:30.0184455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:19:30.1189795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:19:30.2185381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:19:30.3190780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:19:30.5662153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:19:30.5789677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:19:30.6187904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:19:30.7183540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:19:30.8189016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:19:30.9184941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:19:31.0190622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:19:31.1186043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:19:31.3604605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:19:31.3784933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:19:31.4192685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:19:31.5188527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:19:31.6184272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:19:31.8051514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:19:31.8185637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:19:31.9191019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:19:32.0187147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:19:32.2055334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:19:32.2187936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:19:32.3193477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:19:32.5184466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:19:32.5184708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:19:32.6834967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:19:32.7186413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:19:32.8191596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:19:33.0382148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:19:33.0391687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:19:33.1188593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:19:33.2184119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:19:33.3189642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:19:33.4185530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:19:33.5190974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:19:33.6186843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:19:33.7877904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:19:33.8188000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:19:33.9193537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:19:34.0189648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:19:34.1184786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:19:34.2190384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:19:34.4233538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:19:34.4290939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:19:34.5187203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:19:34.6192824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:19:34.8653600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:19:34.8791461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:19:34.9189828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:19:35.0185776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:19:35.1191046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:19:35.3280029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:19:35.3291603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:19:35.4187869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:19:35.5193315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:19:35.6189166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:19:35.7184725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:19:35.8190488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:19:35.9186136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:19:36.1305915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:19:36.1386165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:19:36.2192793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:19:36.3188424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:19:36.4193953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:19:36.5189693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:19:36.6810175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:19:36.7191054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:19:36.8186604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:19:36.9192329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:19:37.0188173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:19:37.1193332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:19:37.3780922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:19:37.3792011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:19:37.4190367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:19:37.5186120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:19:37.6191703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:19:37.8093311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:19:37.8192889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:19:37.9855756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:19:38.0194249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:19:38.1842675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:19:38.2185721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:19:38.3190946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:19:38.5098019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:19:38.5192472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:19:38.7005509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:19:38.7193380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:19:38.8189186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:19:38.9194753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:19:39.0190637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:19:39.1185946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:19:39.2191600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:19:39.3187231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:39.5336725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:19:39.5387393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:39.6194047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:19:39.7189680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:19:39.8195194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:19:39.9191247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:19:40.1473019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:19:40.1590641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:19:40.2187894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:19:40.3193388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:19:40.5445642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:19:40.5493307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:19:40.6190481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:19:40.7195946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:19:40.8191658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:19:40.9187351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:41.0193003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:19:41.1829600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:19:41.2194046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:19:41.3189705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:19:41.4195309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:41.6262215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:41.6295795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:41.7192207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:41.8192303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:41.9188299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:42.1585270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:19:42.1796424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:19:42.2194938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:19:42.3190665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:19:42.4195901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:19:42.5191859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:42.6187478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:42.8105699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:42.8188879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:19:42.9194208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:43.0996271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:43.2785465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:19:43.2788264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:19:43.3196709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:19:43.4192453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:19:43.5188041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:19:43.6193531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:19:43.7912981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:19:43.8195046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:19:43.9856518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:19:44.0196140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:19:44.1191937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:19:44.3426015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:19:44.3491747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:19:44.4188829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:19:44.5194405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:19:44.6190000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:19:44.7195369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:19:44.9701600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:19:44.9794230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:19:45.0192598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:19:45.1187968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:19:45.2193814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:19:45.3189312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:19:45.4194903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:19:45.6619069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:19:45.6793266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:19:45.7192029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:19:45.8197120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:19:45.9192895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:19:46.0188991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:19:46.1194124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:19:46.2189752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:19:46.3196097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:46.4194922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.83,T*1D
2022-04-08T00:19:46.5190652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.89,T*17
2022-04-08T00:19:46.6870409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.95,T*1A
2022-04-08T00:19:46.7192264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.01,T*16
2022-04-08T00:19:46.9857166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.07,T*10
2022-04-08T00:19:46.9890102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.12,T*14
2022-04-08T00:19:47.0189295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.17,T*11
2022-04-08T00:19:47.1908615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.22,T*17
2022-04-08T00:19:47.2190131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.25,T*10
2022-04-08T00:19:47.3195598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.29,T*1C
2022-04-08T00:19:47.4191432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.32,T*16
2022-04-08T00:19:47.5196771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.34,T*10
2022-04-08T00:19:47.6192781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.35,T*11
2022-04-08T00:19:47.7198230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.36,T*12
2022-04-08T00:19:47.9590360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.36,T*12
2022-04-08T00:19:47.9796766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.36,T*12
2022-04-08T00:19:48.0195364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.35,T*11
2022-04-08T00:19:48.1190667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.34,T*10
2022-04-08T00:19:48.2196132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.32,T*16
2022-04-08T00:19:48.3998316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.30,T*14
2022-04-08T00:19:48.4197495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.27,T*12
2022-04-08T00:19:48.5941666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.24,T*11
2022-04-08T00:19:48.6188980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.21,T*14
2022-04-08T00:19:48.7194442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.17,T*11
2022-04-08T00:19:48.8190085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.13,T*15
2022-04-08T00:19:48.9195857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.09,T*1E
2022-04-08T00:19:49.0191558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.05,T*12
2022-04-08T00:19:49.1196903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.01,T*16
2022-04-08T00:19:49.3225420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.97,T*18
2022-04-08T00:19:49.3297432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.93,T*1C
2022-04-08T00:19:49.4194102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.89,T*17
2022-04-08T00:19:49.5189738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.85,T*1B
2022-04-08T00:19:49.6195351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.82,T*1C
2022-04-08T00:19:49.8447330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.78,T*19
2022-04-08T00:19:49.8494918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:19:49.9192142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.72,T*13
2022-04-08T00:19:50.1515658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:19:50.1591537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:19:50.2198621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:19:50.3194430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:19:50.4190505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:19:50.5195824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:19:50.6191354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:19:50.7196841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:19:50.8780058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:19:50.9198085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:19:51.0194019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:19:51.1199305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:19:51.2195003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:19:51.3190591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:19:51.4196284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:19:51.5191985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:19:51.6197322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:19:51.7193101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:19:51.8956343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:19:51.9194755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:19:52.1729266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:19:52.1793109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:19:52.2191415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:19:52.3197146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:19:52.4192790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:19:52.5198318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:19:52.6973447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:19:52.7199383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:19:52.8195030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:19:52.9190757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:19:53.0196596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:19:53.1192287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:19:53.2809489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:19:53.3193371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:19:53.4198789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:19:53.5792295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:19:53.7481793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:19:53.7593993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:19:53.8191706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:19:53.9197426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:19:54.1743447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:19:54.1795818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:19:54.2194591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:19:54.3199724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:19:54.4195700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:19:54.5191257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:19:54.7519988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:19:54.7600389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:19:54.8198214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:19:54.9193720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:19:55.0199376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:19:55.1194777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:19:55.2200387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:19:55.4436319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:19:55.4500088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:19:55.5197390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:19:55.7397038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:19:55.7497200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:19:55.8194225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:19:55.9199817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:19:56.0195796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:19:56.1191048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:19:56.2196607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:19:56.3192249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:19:56.4198054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:19:56.5193698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:19:56.6198994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:19:56.7194736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:19:56.9447542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:19:56.9495202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:19:57.1507587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:19:57.1595663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:19:57.2193115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:19:57.3198663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:19:57.4194212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:19:57.5199783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:19:57.6195666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:19:57.7200944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:19:57.8818088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:19:57.9192575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:19:58.0198215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:19:58.1193696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.72,T*13
2022-04-08T00:19:58.3522877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.73,T*12
2022-04-08T00:19:58.3593101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.74,T*15
2022-04-08T00:19:58.4200315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:19:58.6630922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:19:58.6798995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.76,T*17
2022-04-08T00:19:58.7197340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:58.8193042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:58.9995416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:59.1724751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:59.1797603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:59.3643789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:59.3798572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:59.4196804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.77,T*16
2022-04-08T00:19:59.5192449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.76,T*17
2022-04-08T00:19:59.6198104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:19:59.8591741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.74,T*15
2022-04-08T00:19:59.8796554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.72,T*13
2022-04-08T00:19:59.9194912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.70,T*11
2022-04-08T00:20:00.0200595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:20:00.1196237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:20:00.2201729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:20:00.3197561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:20:00.4193148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:20:00.6136852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:20:00.6194511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:20:00.7199855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:20:00.8195517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:20:00.9201074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:20:01.0196984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:20:01.2358689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:01.2396911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:20:01.3193580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:20:01.4199130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:20:01.5194774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:20:01.6200355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:20:01.7195989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:20:01.9808363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:20:01.9894395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:20:02.1638657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:20:02.1796072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:20:02.2194337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:20:02.3199804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:20:02.4195380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:20:02.5200868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:20:02.6196622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:20:02.7202097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:20:02.8197921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:20:02.9193568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:20:03.1688745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:20:03.1802196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:20:03.2200519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:20:03.3196063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:20:03.5506061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:20:03.5595747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:20:03.6203117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:20:03.7198754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:20:03.8194363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:20:04.0096049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:20:04.1757349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:04.1798767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:20:04.2196810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:20:04.4488644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:20:04.4596186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:20:04.5203459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:20:04.7538769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:20:04.7603039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:20:04.8200530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:20:04.9196386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:20:05.0201917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:20:05.1197423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:20:05.2202973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:20:05.3198775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:20:05.4194240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:20:05.6123376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:20:05.6195664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:20:05.7201208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:20:05.8196834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:20:05.9202416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:20:06.0198216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:20:06.1203455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:20:06.2199236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:20:06.4387845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:20:06.4399672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:20:06.5196125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:20:06.6201706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:20:06.7197308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:20:06.8202809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:20:06.9201623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:20:07.1756603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:20:07.1800212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:20:07.2198570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:20:07.3203849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:20:07.5569496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:20:07.5802540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:20:07.6200924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:20:07.7196674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:20:07.8202191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:20:07.9197826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:20:08.1406987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:08.1497578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:08.2204688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:08.3200313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:08.4195986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:08.5202051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:08.6197167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:08.7202930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:20:08.9685019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:20:08.9801467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:20:09.2474548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:20:09.2499424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:20:09.2798490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:20:09.3888270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:20:09.5561464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:20:09.5596012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:20:09.7504400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:20:09.7597597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:20:09.8204487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:20:09.9200572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:20:10.0196280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:20:10.1201958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:20:10.3668850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:20:10.3800220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:20:10.4198683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:20:10.5203991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:20:10.6199608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:20:10.8589256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:20:10.8798125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:20:10.9196515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:20:11.0202301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:20:11.1197689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:20:11.2203278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:20:11.3198997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:20:11.5533294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:20:11.5598654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:20:11.6205649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:20:11.7201469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:20:11.8197068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:20:11.9202695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:20:12.0198552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:20:12.1203783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:20:12.2199610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:20:12.3205070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:20:12.5129973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:20:12.5196764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:20:12.6202106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:20:12.7197710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:20:12.8203329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:20:12.9199067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:20:13.0204664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:20:13.1200195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:20:13.2205721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:20:13.3201422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:20:13.5080328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:20:13.5203020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:20:13.6959825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:20:13.7203994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:20:13.8199591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:20:13.9205116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:20:14.0201031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:20:14.1206316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:20:14.3098173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:20:14.3197705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:20:14.4203341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:20:14.6324682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:20:14.6403694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:20:14.8314989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:20:14.8404639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:20:14.9201710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:20:15.0197525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:20:15.1202729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:20:15.2198329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:20:15.3203929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:20:15.4199559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:20:15.5205370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:20:15.7097744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:20:15.7206694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:20:15.8202163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:20:15.9197805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:20:16.0203492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:20:16.1199198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:20:16.2204599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:20:16.3200213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:20:16.4205660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.34,T*1C
2022-04-08T00:20:16.6750411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.31,T*19
2022-04-08T00:20:16.6804508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2235.8,T*11
2022-04-08T00:20:16.8688198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:20:16.8805510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:20:16.9204093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:20:17.0199933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:20:17.1205091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.18,T*12
2022-04-08T00:20:17.2201046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:20:17.3206342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:20:17.4202114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:20:17.5207883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:20:17.7051325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:17.7199494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:17.8204694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:17.9200290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:18.0205963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:18.1201474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:18.2206946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:18.3202902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:20:18.4198351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:20:18.6655520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:20:18.6806812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:20:18.7205416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:20:18.8201171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:20:18.9206634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:20:19.0202545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.18,T*12
2022-04-08T00:20:19.1207789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:20:19.2203588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:20:19.3962814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:20:19.4901664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.21,T*18
2022-04-08T00:20:19.6649568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:20:19.6803199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:20:19.8460849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.25,T*1C
2022-04-08T00:20:19.8505755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:20:19.9203100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.27,T*1E
2022-04-08T00:20:20.0208482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:20:20.1204332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:20:20.2200101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.31,T*19
2022-04-08T00:20:20.4457768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.32,T*1A
2022-04-08T00:20:20.4499467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.34,T*1C
2022-04-08T00:20:20.5206529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.35,T*1D
2022-04-08T00:20:20.6202330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:20:20.7207811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:20:20.8203437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:20:20.9199266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:20:21.0205045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:20:21.1200729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:20:21.3193957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.43,T*1C
2022-04-08T00:20:21.3300968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:20:21.4207470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:20:21.5203172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:20:21.6208267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:20:21.7204128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:20:21.8199666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:20:21.9205483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:20:22.1228184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:20:22.1305947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:20:22.2202646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.43,T*1C
2022-04-08T00:20:22.3207810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.42,T*1D
2022-04-08T00:20:22.4203654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.40,T*1F
2022-04-08T00:20:22.5209268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:20:22.6965298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.38,T*10
2022-04-08T00:20:22.7200737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.36,T*1E
2022-04-08T00:20:22.8206077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.34,T*1C
2022-04-08T00:20:22.9201686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.33,T*1B
2022-04-08T00:20:23.1152233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.31,T*19
2022-04-08T00:20:23.1202651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.29,T*10
2022-04-08T00:20:23.3527177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:20:23.3602421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:20:23.4209725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.25,T*1C
2022-04-08T00:20:23.5205450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.23,T*1A
2022-04-08T00:20:23.6201046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:20:23.7206715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:20:23.8202252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.19,T*13
2022-04-08T00:20:23.9207736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.18,T*12
2022-04-08T00:20:24.1525014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:20:24.1607439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.16,T*1C
2022-04-08T00:20:24.2204830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:20:24.3200433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.14,T*1E
2022-04-08T00:20:24.4206062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:24.5201769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.12,T*18
2022-04-08T00:20:24.6207363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.11,T*1B
2022-04-08T00:20:24.7202882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.10,T*1A
2022-04-08T00:20:24.9004919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.09,T*12
2022-04-08T00:20:24.9204429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:20:25.1010307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.08,T*13
2022-04-08T00:20:25.1205534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.07,T*1C
2022-04-08T00:20:25.2201089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.06,T*1D
2022-04-08T00:20:25.3206799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.05,T*1E
2022-04-08T00:20:25.4202499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:20:25.6798307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.03,T*18
2022-04-08T00:20:25.6800666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.02,T*19
2022-04-08T00:20:25.7209167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.01,T*1A
2022-04-08T00:20:25.8204747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.00,T*1B
2022-04-08T00:20:25.9210557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.98,T*1B
2022-04-08T00:20:26.1065693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.97,T*14
2022-04-08T00:20:26.1201763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.96,T*15
2022-04-08T00:20:26.2207701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.94,T*17
2022-04-08T00:20:26.3203116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.92,T*11
2022-04-08T00:20:26.4208495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.90,T*13
2022-04-08T00:20:26.5204411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.88,T*1A
2022-04-08T00:20:26.6209694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.86,T*14
2022-04-08T00:20:26.7205635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.83,T*11
2022-04-08T00:20:26.9235173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.81,T*13
2022-04-08T00:20:26.9306320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.79,T*14
2022-04-08T00:20:27.0202700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.77,T*1A
2022-04-08T00:20:27.1208017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.75,T*18
2022-04-08T00:20:27.2203617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.73,T*1E
2022-04-08T00:20:27.3209004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.71,T*1C
2022-04-08T00:20:27.4204784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.69,T*15
2022-04-08T00:20:27.6161918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.68,T*14
2022-04-08T00:20:27.6205990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.67,T*1B
2022-04-08T00:20:27.7201611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.66,T*1A
2022-04-08T00:20:27.8207215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.65,T*19
2022-04-08T00:20:27.9202980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.65,T*19
2022-04-08T00:20:28.0208658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.65,T*19
2022-04-08T00:20:28.1204184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.65,T*19
2022-04-08T00:20:28.3604127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.66,T*1A
2022-04-08T00:20:28.3802944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.67,T*1B
2022-04-08T00:20:28.4210967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.68,T*14
2022-04-08T00:20:28.5206905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.70,T*1D
2022-04-08T00:20:28.7060144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.72,T*1F
2022-04-08T00:20:28.7208024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.74,T*19
2022-04-08T00:20:28.8203665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.76,T*1B
2022-04-08T00:20:28.9209182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.79,T*14
2022-04-08T00:20:29.0206260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.82,T*10
2022-04-08T00:20:29.1201637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.85,T*17
2022-04-08T00:20:29.2207274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.88,T*1A
2022-04-08T00:20:29.3203004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.91,T*12
2022-04-08T00:20:29.5466458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.95,T*16
2022-04-08T00:20:29.5467810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,234.98,T*1B
2022-04-08T00:20:29.6209636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.01,T*1A
2022-04-08T00:20:29.7208062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.04,T*1F
2022-04-08T00:20:29.8203456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.07,T*1C
2022-04-08T00:20:29.9209216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.10,T*1A
2022-04-08T00:20:30.0911459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.13,T*19
2022-04-08T00:20:30.2520164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.15,T*1F
2022-04-08T00:20:30.2604039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.17,T*1D
2022-04-08T00:20:30.4482628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.20,T*19
2022-04-08T00:20:30.4505684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.22,T*1B
2022-04-08T00:20:30.5202890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.24,T*1D
2022-04-08T00:20:30.6208526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.26,T*1F
2022-04-08T00:20:30.7204137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.28,T*11
2022-04-08T00:20:30.8209536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.30,T*18
2022-04-08T00:20:30.9205420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.32,T*1A
2022-04-08T00:20:31.0211171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.34,T*1C
2022-04-08T00:20:31.2477878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.37,T*1F
2022-04-08T00:20:31.2502362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.39,T*11
2022-04-08T00:20:31.3209313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.41,T*1E
2022-04-08T00:20:31.4205140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.43,T*1C
2022-04-08T00:20:31.5210513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:20:31.6920400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:20:31.7211816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:20:31.8207443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:20:31.9203323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:20:32.1718264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:20:32.1811634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:20:32.2210395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:20:32.3205917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:20:32.4211230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:20:32.6157060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:20:32.6212271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:20:32.7208256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:20:32.8203716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:20:32.9209481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:20:33.0205298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:20:33.1210506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:20:33.2206364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:20:33.4468611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:20:33.4505990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:20:33.5203266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:20:33.6208893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:20:33.7204428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:20:33.8210014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:20:33.9205811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:20:34.0211374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:20:34.1206928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:20:34.3538762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:20:34.3606379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:20:34.4203792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:20:34.5209501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:20:34.7002502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:20:34.7210727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:20:34.8206282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:20:34.9211879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:20:35.0207881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:20:35.1212972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:20:35.2208755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:20:35.4485691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:20:35.4608207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:20:35.6555690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:20:35.6808422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:20:35.7206957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:20:35.8212464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:20:35.9208608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:20:36.0204427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:20:36.1209794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:20:36.2205485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:20:36.3211026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:20:36.5527284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:20:36.5610540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:20:36.6207873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:20:36.7213456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:20:36.8209141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:20:36.9204888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:20:37.0210574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:20:37.1206050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:20:37.3251365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:20:37.3306638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:20:37.4212700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:20:37.5208542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:20:37.6866836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:20:37.7209970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:20:37.8205368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:20:37.9211060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:20:38.1771653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:20:38.1809632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:20:38.2208034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:20:38.3864352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:20:38.4209268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:20:38.5204938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:20:38.6210449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:20:38.7206080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:20:38.9373677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:20:38.9406324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:20:39.0213202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:20:39.1208968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:20:39.2214020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:20:39.3209792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:20:39.5778936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:20:39.5808361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:20:39.6206616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:20:39.7212354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:20:39.8207862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:20:39.9213486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:20:40.0209495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:20:40.1214561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:20:40.2210583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:20:40.3822706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:20:40.4211587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:20:40.5207421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:20:40.7046596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:20:40.7905862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:20:40.9715176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:20:40.9807230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:20:41.0215691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:20:41.1211027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:20:41.2206562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:20:41.3212517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:20:41.5275286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:20:41.5312740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:20:41.6209227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:20:41.7214706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:20:41.8210452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:20:41.9206204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:20:42.0211896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:20:42.1974041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:20:42.2212998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:20:42.3208540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:20:42.4214068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:20:42.5209854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:20:42.6215352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:20:42.7211186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:20:42.8206775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:20:43.0407000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:20:43.0506573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:20:43.1213445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:20:43.2209189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:20:43.3214625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:20:43.4210496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:20:43.5215828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:20:43.6849938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:20:43.7207420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:20:43.8213062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:20:43.9208680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:20:44.0214274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:20:44.2213633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:20:44.2314655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:20:44.3211127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:20:44.4206767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:20:44.5212456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:20:44.6207976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:20:44.7213632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:20:44.8209384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:20:44.9214763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:20:45.1527599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:20:45.1614285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:20:45.2211762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:20:45.3207304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:20:45.4212895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:20:45.5208588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:20:45.6214048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:20:45.8050567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:20:45.8215374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:20:45.9211216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:20:46.0814105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:20:46.2604877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:20:46.2814937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:20:46.3213513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:20:46.4209154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:20:46.6857131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:20:46.6907152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:20:46.7216153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:20:46.8211649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:20:46.9217287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:20:47.0954576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:20:47.1208516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:20:47.2214246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:20:47.3210031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:20:47.4215445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:47.5211559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:47.6216748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:47.7212522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:47.9105535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:47.9214008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:48.0209641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:48.1214873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:48.2210536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:48.3216055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:48.4211989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:48.6261055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:20:48.6312490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:20:48.7208627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:20:48.8214267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:20:48.9209884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:20:49.0215616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:20:49.1211117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:20:49.2216473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:20:49.4672292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:20:49.4815087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:20:49.5213676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:20:49.7639231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:20:49.7812497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:20:49.8210442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:20:49.9216085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:20:50.0211866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:20:50.1217203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:20:50.2212969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:20:50.3208808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:20:50.4214171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:20:50.6338798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:20:50.6414368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:20:50.7211351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:50.8216734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:20:50.9212817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:20:51.0218066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:20:51.1213727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:20:51.2209134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:20:51.4475819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:20:51.4817675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:20:51.6755957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:20:51.6808932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:20:51.7217354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:20:51.8213050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:20:51.9218612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:20:52.0214502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:20:52.1209970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:20:52.2215550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:20:52.4244963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:20:52.4316359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:20:52.5212371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:20:52.7028130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:20:52.7213703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:20:52.8219062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:20:52.9215111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:20:53.0210759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:20:53.1216257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:20:53.2211929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:20:53.3217195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:20:53.5508079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:20:53.5517186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:20:53.6214172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:20:53.7209994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:20:53.8215459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:20:53.9211255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:20:54.0216963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:20:54.1212445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:20:54.2217846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:20:54.3213577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:20:54.4219208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:20:54.5842270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:20:54.6210617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:20:54.7216167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:20:54.8211792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:20:54.9217279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:20:55.0213572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:20:55.1218460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:20:55.2900465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:20:55.3219644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:20:55.4215492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.68,T*18
2022-04-08T00:20:55.6678233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:20:55.6813997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:20:55.7212334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:20:55.8217866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:20:55.9213719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:20:56.0219331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:20:56.1215038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:20:56.2210566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:20:56.3216162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:20:56.5535091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:20:56.5616041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:20:56.6213009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:20:56.8014986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:20:56.9629094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:20:56.9817547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:20:57.1842801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:20:57.1917933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:20:57.2217070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:20:57.4839344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:20:57.4840224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.73,T*12
2022-04-08T00:20:57.5213832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.76,T*17
2022-04-08T00:20:57.6219075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.78,T*19
2022-04-08T00:20:57.7214989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.81,T*1F
2022-04-08T00:20:57.8220302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.83,T*1D
2022-04-08T00:20:57.9217434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.86,T*18
2022-04-08T00:20:58.0213270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.88,T*16
2022-04-08T00:20:58.1218444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.90,T*1F
2022-04-08T00:20:58.3493882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.91,T*1E
2022-04-08T00:20:58.3518326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.92,T*1D
2022-04-08T00:20:58.4215527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.93,T*1C
2022-04-08T00:20:58.5940230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.93,T*1C
2022-04-08T00:20:58.6216755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.92,T*1D
2022-04-08T00:20:58.7212532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.91,T*1E
2022-04-08T00:20:58.8218077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.89,T*17
2022-04-08T00:20:58.9213779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.87,T*19
2022-04-08T00:20:59.0219319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.85,T*1B
2022-04-08T00:20:59.1214974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.82,T*1C
2022-04-08T00:20:59.2220302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.79,T*18
2022-04-08T00:20:59.3216096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.76,T*17
2022-04-08T00:20:59.5425298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.73,T*12
2022-04-08T00:20:59.5516239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:20:59.6212971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:20:59.7218590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.62,T*12
2022-04-08T00:20:59.8214186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.59,T*1A
2022-04-08T00:20:59.9219867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:21:00.0215928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:21:00.1221018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:21:00.3634233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:21:00.3819582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:21:00.4218113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:21:00.5213742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:21:00.6219073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:21:00.7214800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:21:00.8220331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:21:00.9216222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:21:01.1494992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:21:01.1515945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:21:01.2212979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:21:01.3218757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:21:01.5459910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:21:01.5518525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:21:01.6215541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:21:01.7220985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:21:01.9112763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:21:02.0732178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:21:02.0815324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:21:02.2766367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:21:02.2816632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:21:02.3214986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:21:02.4220536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:21:02.5216110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:21:02.6221754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:21:02.7217731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:21:02.8212989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:21:03.0196528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:21:03.0214455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:21:03.1216461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:21:03.2221874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:21:03.3217770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:21:03.4213336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:21:03.6640001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:21:03.6821549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:21:03.7220104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:21:03.8215768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:21:03.9221329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:21:04.0217348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:21:04.1222619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:04.2220347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:04.3216264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:04.5283437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:21:04.5316664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:21:04.6222553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:21:04.7218510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:21:04.8948405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:21:04.9219893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.0215634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.1220797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.2216889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.3222110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.4218169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.6381513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.6418004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:05.7214799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:21:05.8220325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:21:05.9216046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:21:06.0221644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:06.1217283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:21:06.2222815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:21:06.3218442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:21:06.4214234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:21:06.6271746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:21:06.6314708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:21:06.7220863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:21:06.8216592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:21:06.9222080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:21:07.0218119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:21:07.2274892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:21:07.2319107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:21:07.4257615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:21:07.4319723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:07.5216078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:21:07.6893420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:21:07.7217251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:21:07.8214913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:21:07.9220460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:21:08.0216710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:21:08.2832647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:08.2914417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:21:08.3223049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:21:08.4219001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:21:08.5224024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:21:08.6220033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:21:08.7215537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:21:08.9589755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:21:08.9614899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:21:09.0222502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:09.1218255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:21:09.3118664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:21:09.3219715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:21:09.4215102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:21:09.5220626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:21:09.6216053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:09.7221657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:09.9403220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:09.9422076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:10.0218835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:10.1223979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:10.2219880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:10.3215856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:21:10.5248915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:21:10.5316097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:21:10.6222381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:21:10.7218187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:21:10.8223387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:21:10.9219252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:21:11.1158640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:21:11.1220599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:21:11.2216050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:21:11.3221720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:21:11.4217604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:21:11.5222989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:21:11.6218542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:21:11.8616160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:21:11.8817159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:21:11.9215614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:21:12.0221478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:21:12.1216615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:21:12.3118374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:21:12.4731528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:21:12.4820813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:21:12.6746847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:21:12.6821932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:21:12.7220638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:21:12.8216091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:21:12.9221731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:21:13.0217504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:21:13.1222857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:21:13.2218591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:21:13.4057060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:21:13.4219960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:21:13.5225363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:21:13.7710288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:21:13.7823936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:21:13.8222299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:21:13.9218200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:21:14.0223678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:21:14.1219204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:21:14.2224654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:21:14.3220404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:21:14.4217485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:21:14.6714537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:21:14.6825712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:21:14.7224230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:21:14.8219962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:21:14.9225550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:21:15.0221349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:21:15.1216744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:21:15.2222472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:21:15.3218178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:21:15.4223735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:21:15.5865038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:21:15.6224934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:21:15.7220641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:21:15.8226016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:21:15.9222055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:21:16.0217662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:21:16.1223098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:21:16.2218718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:21:16.3224197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:21:16.5161166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:21:16.5225719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:21:16.7089504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:21:16.7226824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:21:16.8222496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:21:16.9218278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:21:17.0223944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:21:17.1219314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:21:17.2224831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:21:17.4027145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:21:17.5620304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:21:17.5819344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:21:17.7536134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:21:17.7621383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:21:17.8218662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:21:17.9224525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:21:18.0220414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:21:18.1225380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:21:18.3318735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:21:18.3425599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:21:18.4222542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:21:18.5218096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:21:18.6223704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:21:18.7219395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:21:18.8224928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:21:18.9220703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:21:19.0226620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:21:19.2020623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:21:19.2227409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:21:19.3223146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:21:19.4218776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:21:19.5224464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:19.6875908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:19.7225583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:19.8221253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:19.9226914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:21:20.0222726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:21:20.1982552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:21:20.2223849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:21:20.3911464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:21:20.4224957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:21:20.5220655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:21:20.6226097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:21:20.7221876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:21:20.8227340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:21:20.9223270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:21:21.0219005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:21:21.2844655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:21:21.2845431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:21:21.3225639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:21:21.4221439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:21:21.5226875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:21:21.6222624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:21:21.7228054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:21:21.8223896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:21:22.0342179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:21:22.0423929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:21:22.1220710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:21:22.2226231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:21:22.3221978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:21:22.4227541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:21:22.6799592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:21:22.6925681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:21:22.8636376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:21:22.8827101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:21:22.9225782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:21:23.0928444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:21:23.2691188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:21:23.2819658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:21:23.3227962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:21:23.4223731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:21:23.5219469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:21:23.6225014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:21:23.7220739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:21:23.8226207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:21:23.9222036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:21:24.1411219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:21:24.1422464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:21:24.2228586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:21:24.3224448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:21:24.4220088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:21:24.5225687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:21:24.6221529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:21:24.7226728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:21:24.8222656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:21:25.0672572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:25.0820960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:21:25.1229762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:21:25.2224930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:21:25.3220625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:21:25.4226271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:21:25.6781455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:21:25.6824695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:21:25.7223163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:21:25.8228587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:21:26.0614166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:21:26.0828633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:21:26.1227320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:21:26.2222992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:21:26.3228290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:21:26.4224091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:21:26.5229677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:21:26.6225310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:21:26.7826800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:21:26.8226735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:21:26.9222449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:21:27.0227953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:21:27.1223513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:21:27.2228947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:21:27.3225146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:21:27.4958703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:21:27.5226011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:21:27.6221717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:21:27.8123795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:21:27.8222998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:21:27.9899337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:21:28.0224521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.50,T*1E
2022-04-08T00:21:28.1230023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:21:28.2225910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:21:28.4496116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:21:28.4525678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:21:28.5222930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:21:28.6228240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:21:28.8408271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:21:28.8428467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:21:28.9225456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:21:29.0221187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:21:29.1226537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:21:29.2222185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:21:29.3227743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:21:29.4223498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.44,T*1B
2022-04-08T00:21:29.6424915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.45,T*1A
2022-04-08T00:21:29.6523168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:21:29.7230249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.46,T*19
2022-04-08T00:21:29.8226046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.47,T*18
2022-04-08T00:21:29.9221741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.48,T*17
2022-04-08T00:21:30.0227615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.49,T*16
2022-04-08T00:21:30.1222929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.51,T*1F
2022-04-08T00:21:30.3461021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.52,T*1C
2022-04-08T00:21:30.3522797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.53,T*1D
2022-04-08T00:21:30.4229524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:21:30.5225419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:21:30.6230789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:21:30.7226622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:21:30.8222270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:21:31.0212784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:21:31.0223286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:21:31.1228914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:21:31.2224745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:21:31.3230128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:21:31.4226120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:21:31.6813702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:21:31.6824369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:21:31.7222900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:21:31.8228345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:21:31.9224369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:21:32.1128897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:21:32.1225480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:21:32.2230729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:21:32.3226675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:21:32.4222208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:21:32.5227876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:21:32.6223523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:32.7229169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:21:32.8224722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:21:33.0533425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:21:33.0624029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:21:33.2028041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:21:33.3847936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:21:33.3929650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:21:33.4228508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:21:33.5224257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:21:33.6229683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:21:33.7225408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:21:33.8230841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:21:33.9226800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:21:34.1342911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:21:34.1426779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:21:34.2223675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:21:34.3229115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:21:34.4224884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:21:34.6074410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:21:34.6226039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:21:34.7231514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:21:34.8227126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:21:34.9222925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:21:35.0228671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:21:35.1223997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:21:35.2834247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:21:35.3225275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:35.4231011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:21:35.5226652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:21:35.6232071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:21:35.7227906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:21:35.8223409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:21:35.9229491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:21:36.0225072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:21:36.2232982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:21:36.2325369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:21:36.3231431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:21:36.4227225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:21:36.5232741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:21:36.6228482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:21:36.7224140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:21:36.8229797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:21:37.0506108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:21:37.0529594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:21:37.1226587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:21:37.2232073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:21:37.3228024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:21:37.4233441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:21:37.5229302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:21:37.7668348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:21:37.7827884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:21:37.8226388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:21:38.0552237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:21:38.0625357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:21:38.1232877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:21:38.2228560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:21:38.3921600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:21:38.5612629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:21:38.5832895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:21:38.7787581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:21:38.7824178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:21:38.8232151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:21:38.9228019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:21:39.0233577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:21:39.1229195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:21:39.2224740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:21:39.3230295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:21:39.5343858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:21:39.5430732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:21:39.6227298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:21:39.7232774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:21:39.8228408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:21:39.9234261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:21:40.0230191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:21:40.1225598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:21:40.2231083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:21:40.3844998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:21:40.4232156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:21:40.5227960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:21:40.7309237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:21:40.7328478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:21:40.8224782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:21:40.9230610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:21:41.0226520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:21:41.1231863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:21:41.2906886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:21:41.3232788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:21:41.4231098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:21:41.5226921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:21:41.6232662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:21:41.7228083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:21:41.8950574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:21:41.9229787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:21:42.0235014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:21:42.1230677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:21:42.2226166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:21:42.3231725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:21:42.4227395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:21:42.6368100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:21:42.6427938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:21:42.7234274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:21:42.8229924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:21:42.9225654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:21:43.0231614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:21:43.1226941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:21:43.2232585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:21:43.4012830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:21:43.4233645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:21:43.5229464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:21:43.7711521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:21:43.7828170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:21:43.8226271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:21:43.9232006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:21:44.1033489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:21:44.2787185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:21:44.2826099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:21:44.3234135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:21:44.4229978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:21:44.5235424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:21:44.8575806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:21:44.8630624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:21:44.8829662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:21:44.9964464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:21:45.0233797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:21:45.1906754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:21:45.2234703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:21:45.3230679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:21:45.4226230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:21:45.5231918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:21:45.7729314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:21:45.7830540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:21:45.8228651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:21:45.9234524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:21:46.0230219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:21:46.2300408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:21:46.2330868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:21:46.3226747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:21:46.4232493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:21:46.5228155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:21:46.6233816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:21:46.7229379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:21:46.8920924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:21:46.9230805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:21:47.0229319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:21:47.1234155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:21:47.2229960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:21:47.3235586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:21:47.4231322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:21:47.5226890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:21:47.6234903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:21:47.8125427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:21:47.8236374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:21:47.9232266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:21:48.0227901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:21:48.1233595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:21:48.3514947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:21:48.3632652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:21:48.4230194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:21:48.5235646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:21:48.6231477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:21:48.7236878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:21:48.8232561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:21:49.0131494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:21:49.0234375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:21:49.1229505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:21:49.2234911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:21:49.3928121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:21:49.5527891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:21:49.7499598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:49.5630655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:49.7531900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:49.8228959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:49.9234540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:21:50.0230567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:21:50.1235626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:21:50.2231330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:21:50.3236913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:21:50.4232819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:21:50.6133720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:21:50.6234040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:50.7232267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:50.8237523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:50.9233365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:51.0229228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:21:51.1234664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:21:51.2230219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:21:51.3235620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:21:51.5698736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:21:51.5834594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:21:51.7562811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:21:51.7636392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:21:51.8233986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:21:51.9229834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:21:52.0235628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:21:52.1230793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:21:52.2236336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:21:52.4467231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:21:52.4536191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:21:52.5233428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:21:52.6229034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:21:52.7234663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:21:52.8230216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:21:52.9236182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:21:53.1824093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:21:53.1834428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:53.2232830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:53.3238194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:53.4234309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:53.5229812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:53.6235526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:53.7231281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:21:53.8236541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:21:53.9232423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:21:54.1655016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:21:54.1830772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:21:54.2229061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:21:54.3234576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:21:54.5389266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:21:54.5389738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:21:54.7137527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:21:54.7237115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:21:54.8917323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:21:54.9238339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:21:55.0234200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:21:55.1229636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:21:55.3691153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:21:55.3838112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:21:55.4236606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:21:55.5232197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:21:55.6237640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:21:55.7233422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:21:55.8238843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:21:55.9234824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:21:56.0230530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:21:56.1235871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:21:56.2231545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:56.3851659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:21:56.4232966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:21:56.5238372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:21:56.6234043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:21:56.7239472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:21:56.9304773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:21:56.9330386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:21:57.0236732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:21:57.1232157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:21:57.2237732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:21:57.3233427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:21:57.5283702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:21:57.5334299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:21:57.6230287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:21:57.7235958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:21:57.8231585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:21:57.9237151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:21:58.1032194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:21:58.1238442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:21:58.2234139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:21:58.3239577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:21:58.4235241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:21:58.5230916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:21:58.6236536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:21:58.8150565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:21:58.8237693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:21:58.9233522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:21:59.0239248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:21:59.1234717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:21:59.2240371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:59.3235800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:59.5794040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:59.5834458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:21:59.6232877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:21:59.7238300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:21:59.8234108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:22:00.0036452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:22:00.1712342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:22:00.1838114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:22:00.2236589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:22:00.3232254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:22:00.5197195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:22:00.5233300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:22:00.6238828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:22:00.7234741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:22:00.9665838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:22:00.9833355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:22:01.0231832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:22:01.1237185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:22:01.2233033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:22:01.3238370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:22:01.4233998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:22:01.6571567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:22:01.6633646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:22:01.7240890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:22:01.8236569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:22:01.9232338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:22:02.0238006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:22:02.1233459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:22:02.2238838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:22:02.4515391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:02.4538675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:02.5235947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:02.6241371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:02.7237167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:02.8232720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:02.9238633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.1338697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.1438631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.2235410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.3240820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.5444475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.5540878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.6238056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.7233784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:22:03.8239302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:22:03.9234826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:22:04.1540360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:22:04.1634163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:22:04.2241467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:22:04.3237269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:22:04.4232748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:22:04.5238534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:22:04.6234304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:22:04.7239776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:22:04.9090669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:22:04.9241055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:22:05.0236710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:22:05.1242081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:22:05.2237759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:22:05.3233445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:22:05.4239057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:22:05.6383902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:22:05.6439575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:22:05.8338458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:22:05.8440330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:22:05.9237393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:22:06.0233206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:22:06.1238366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:22:06.2234128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:22:06.4484217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:22:06.4533833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:22:06.5240800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:22:06.6236664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:22:06.7242107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:22:06.9318102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:22:06.9332829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:22:07.0239637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:22:07.1234662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:22:07.2240284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:22:07.3235918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:22:07.5534394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:22:07.5635704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:22:07.6242674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:22:07.7238595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:22:07.8234120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:22:07.9239899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:22:08.0235738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:22:08.1240758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:22:08.3806607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:22:08.3839662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:08.4238105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:22:08.5243529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:22:08.6239322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:22:08.7235095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:22:08.8240534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:22:09.0092586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:22:09.0241827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:22:09.2737957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:22:09.2839987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:22:09.3238423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:22:09.5846397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:22:09.5936798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:22:09.6235478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:22:09.8768388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:09.8834039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:09.9242190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:10.0238421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:10.1243334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:10.2239133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:10.3234665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:22:10.4241513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:22:10.6721239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:22:10.7138352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:22:10.7238815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:22:10.9082116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:22:10.9239978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:22:11.0235559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:22:11.1240984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:22:11.2236373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:22:11.3241846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:22:11.5728681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:22:11.5840811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:22:11.6238963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:22:11.7244368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:22:11.8240060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:22:11.9235934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:22:12.0241577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:22:12.1237001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:22:12.2847181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:22:12.3238375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:22:12.4243620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:22:12.5848419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:22:12.6235029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:22:12.7240700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:22:12.8236259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:22:12.9242114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:22:13.0237742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:22:13.1243082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:22:13.2238926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:13.4560260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:22:13.4638231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:22:13.5235720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:22:13.6241288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:22:13.7237101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:22:13.8242449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:22:13.9238353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:22:14.0243982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:22:14.1239537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:22:14.2245110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:22:14.4337862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:22:14.4435205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:22:14.5241965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:22:14.6237587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:22:14.7243134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:22:14.8238906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:22:14.9244501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:22:15.0240339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:22:15.1235871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:22:15.2847878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:22:15.3237016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:15.4242706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:22:15.6271751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:22:15.6343242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:22:15.7239499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:22:15.8245044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:22:16.0037203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:22:16.1715012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:22:16.1839411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:22:16.3243061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:22:16.2237647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1HA
2022-04-08T00:22:16.5244895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:22:16.5343607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:22:16.7245489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2137.9,T*1HEROT,-10.8,A7*08
2022-04-08T00:22:16.8639645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:22:16.9236978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2637.1,T*1E
2022-04-08T00:22:17.0242597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:22:17.1238323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:22:17.3240455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*0
2022-04-08T00:22:17.4246041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:22:17.5242092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:22:17.6974084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:17.7243234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:22:17.8238791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:22:17.9244288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:22:18.0240303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:18.1245391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:18.3529169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:22:18.3545838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:22:18.4242393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:22:18.5238192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:22:18.6243744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:22:18.8240968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:22:18.8344293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:22:18.9240761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:22:19.0246324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:19.1241906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:19.2237522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:19.3243376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:19.5350554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:19.5443376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:19.6240084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:19.7245543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:19.8241375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:19.9247071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:20.0242846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:20.1238451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:20.2243803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:20.4474410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:20.4543431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:20.5240687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:20.6246078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:22:20.7241976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:22:20.8237427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:20.9243384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:21.1045160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:21.2684169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:21.4438299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:21.4438960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:21.4539717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:21.5246625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:21.7095336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:21.7238265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:21.8243668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:21.9239820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.0245303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.1240710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.2246062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.4086886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.4247584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.5243244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.6238793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.7244501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.8240136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:22.9245619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:22:23.1012934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:22:23.1246775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:22:23.3363693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:22:23.3446914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:22:23.4243842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:22:23.5239468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:22:23.6244954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:22:23.7240740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:22:23.8246096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:22:23.9241963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:22:24.1800105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:22:24.1840500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:22:24.2238986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:24.4743308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:24.4847035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:24.5245642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:22:24.6241423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:22:24.7246753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:22:24.8242608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:22:24.9248187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:25.1242443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:25.1338843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:25.2245085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:22:25.3240900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:22:25.4246273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:22:25.5241896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:22:25.6247289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:22:25.7245421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:22:25.9126579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:25.9246969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:22:26.0242816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:22:26.1247844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:22:26.2243862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:22:26.3946388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:22:26.5665654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:26.5847805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:26.7753341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:26.7848850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:22:26.8247332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:22:26.9243140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:22:27.0248846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:22:27.1244480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:22:27.3741497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:22:27.3842717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:27.4241077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:27.5246551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:27.7628168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:22:27.7845200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:22:27.8243611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:22:27.9249209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:22:28.0245029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:22:28.1240398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:22:28.2245931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:22:28.3241720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:28.5216876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:22:28.5242747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:22:28.6248544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:22:28.7244253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:22:28.8249650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:22:28.9245762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:29.0241498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:22:29.1246804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:22:29.2242572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:22:29.4459992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:22:29.4542026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:22:29.5248960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:22:29.6244789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:22:29.7240627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:22:29.8247345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:22:29.9243177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:22:30.0248666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:22:30.1978605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:22:30.2249881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:22:30.3245651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:22:30.5169809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:22:30.5246860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:22:30.6242386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:22:30.7247943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:22:30.8243670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:22:30.9249322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:22:31.0245408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:22:31.1250552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:22:31.3844476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:22:31.3844990Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:22:31.5043995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:22:31.6856173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:22:31.6945478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:22:31.7244386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:22:31.8249781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:22:31.9245720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:22:32.0241446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:22:32.1246854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:22:32.2242477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:22:32.4291933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:22:32.4343370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:22:32.5249244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:22:32.6244887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:22:32.7250420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:22:32.8246174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:22:32.9241879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:22:33.1561813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:22:33.1651092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:22:33.2248857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:22:33.3244407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:22:33.5607064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:22:33.5644066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:22:33.6251255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:22:33.7247111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:22:33.8242476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:22:33.9248225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:22:34.0244150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:22:34.1249440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:22:34.2869696Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:22:34.3250593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:22:34.4246421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:22:34.6639405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:22:34.6844563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:22:34.7243255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:22:34.8248653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:22:34.9244429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:22:35.0250145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:22:35.1245610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:22:35.2251259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:22:35.3246874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:22:35.4242468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:22:35.6466996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:35.6542220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:22:35.7249448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:22:35.8244985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:22:35.9250558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:22:36.0246515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:36.2141432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:22:36.2247891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:22:36.3243571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:22:36.4248974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:22:36.5244520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:22:36.6249758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:22:36.8133831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:22:36.8948103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:37.0837270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:37.0849568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:37.1248492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:37.2244088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:37.3249622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:37.4245493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:22:37.5250492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:22:37.7470429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:22:37.7550335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:22:37.8247744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:22:37.9243324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:22:38.0249001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:38.2426119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:22:38.2449002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:22:38.4120619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:22:38.4251386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:22:38.5246921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:38.6252312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:22:38.7248181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:22:38.8243816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:22:38.9249368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:22:39.0876974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:22:39.1250742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:22:39.2246257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:22:39.4475142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:22:39.4546037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:22:39.5252997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:22:39.6248874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:22:39.7244485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:22:39.8249982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:22:39.9245819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:22:40.0251402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:22:40.2572827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:22:40.2650624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:22:40.3248238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:22:40.4243865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:22:40.5251840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:22:40.6247662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:22:40.7253103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:22:40.8248816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:22:40.9917430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:22:41.0250348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:22:41.1245761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:22:41.2251273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:22:41.3246927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:22:41.4252485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:22:41.5248217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:22:41.7481839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:22:41.7548105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:22:41.8245115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:22:42.0246186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:22:42.0246535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:22:42.1860068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:22:42.3651046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:22:42.3850766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:22:42.4248899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:22:42.5244487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:22:42.6250198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:22:42.8778475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:22:42.8848653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:22:42.9247231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:22:43.0252769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:22:43.1248246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:22:43.2253764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:22:43.3249482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:22:43.4245411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:43.6490172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:43.6544794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:22:43.7251892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:22:43.8247986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:22:43.9253207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:22:44.0249361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:22:44.1254362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:22:44.3553877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:22:44.3653926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:22:44.4251311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:22:44.5247190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:22:44.6252449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:22:44.7248302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:22:44.8253646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:44.9249729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:22:45.0255167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:22:45.1973904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:22:45.2246509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:22:45.3252159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:22:45.5149715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:22:45.5253132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:22:45.6248910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:22:45.7254464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:22:45.8250094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:45.9245895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:46.0251790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:46.1247258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:22:46.3390272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:22:46.3447476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:22:46.4253690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:22:46.5249517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:22:46.6247356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:22:46.7252991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:22:46.8248451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:22:46.9254137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:22:47.0250067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:47.2000940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:22:47.2947972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:22:47.4849302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:47.4948948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:22:47.5247892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:22:47.6253340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:22:47.7249174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:22:47.8254600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:22:47.9250557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:22:48.1560680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:22:48.1649979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:22:48.2247333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:22:48.3253077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:22:48.4950388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:22:48.5254017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:22:48.6249803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:22:48.7255328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:48.8251091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:48.9246897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:49.0252489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:49.1247856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:49.3214718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:49.3249058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:22:49.4254754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:49.5250388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:22:49.6255867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:22:49.7251731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:22:49.8247186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:22:49.9253064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:22:50.0927808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:22:50.1254097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:22:50.2249654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:22:50.3255154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:22:50.4251035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:22:50.5256598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:22:50.6252317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:22:50.7247997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:22:50.8253592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:50.9249265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:22:51.1126559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:22:51.1250813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:22:51.2255957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:51.3940054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:22:51.4247298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:22:51.5252913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:22:51.6248533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:22:51.7254227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:22:51.8249683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:22:51.9255495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:22:52.1012564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:22:52.1256628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:22:52.2252295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:22:52.3247927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:22:52.5149753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:22:52.6804488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:52.6852037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:52.7250436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:52.8255931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:53.0233955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:22:53.0257016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:22:53.1252916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:22:53.2248538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:22:53.3254146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:22:53.4249779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:22:53.5255342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:22:53.6251088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:22:53.7256714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:22:53.9194008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:22:53.9258126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:22:54.0253831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:22:54.1249110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:22:54.2255037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:22:54.3893382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:22:54.4256004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:22:54.5251668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:22:54.6257212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:22:54.7252944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:22:54.8248659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:22:54.9254248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:22:55.1066916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:22:55.1255423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:22:55.2251155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:22:55.3256562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:55.4252401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:55.5258104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:55.6253746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:55.7249248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:55.9704344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:22:55.9857709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:22:56.0256499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:22:56.1251758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:22:56.2257320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:22:56.3253035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:22:56.4258411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:22:56.5254182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:22:56.6249928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:22:56.8086238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:22:56.8251200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:22:56.9256593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:22:57.0252633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:22:57.1258182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:22:57.3732114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:22:57.3856576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:22:57.4254813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:22:57.5250533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:22:57.7346045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:22:57.7550800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:22:57.9480167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:22:57.9551579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:22:58.0258732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:22:58.1254307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:22:58.2249927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:22:58.3255527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:22:58.5365511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:22:58.5455690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:22:58.6252298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:22:58.7257806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:22:58.8253546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:22:58.9259219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,2537.6,T*1A
2022-04-08T00:22:59.0255209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:22:59.1250705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:22:59.2256196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:22:59.4517656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:22:59.4555849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:22:59.5253010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:22:59.6258500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:22:59.7254316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:22:59.9491224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:22:59.9554019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:23:00.0251584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:23:00.1256817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:00.3750969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:23:00.3855682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:23:00.4253554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:23:00.5259005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:23:00.6254805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:00.8229538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:23:00.8255910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:23:00.9251959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:23:01.0257541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:23:01.1253080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:23:01.2258480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:23:01.3254222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:23:01.4259778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:23:01.6350762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:23:01.6459950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:23:01.7256760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:23:01.8252351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:23:01.9258169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:23:02.0254008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:23:02.1259137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:23:02.2254939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:23:02.3921780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:02.4256397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:23:02.5251873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:02.6257339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:23:02.7253065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:02.8955398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:03.0578294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:03.0657976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:03.2543813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:23:03.2559385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:03.4492535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:23:03.4560771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:03.5258262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:23:03.6253765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:23:03.7259133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:23:03.8254848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:23:04.0753868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:23:04.0853387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:23:04.1251634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:23:04.2257636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:23:04.3252958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:23:04.4258638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:23:04.5254326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:23:04.6259809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:23:04.7255573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:23:04.9066546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:23:04.9256768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:23:05.0252616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:23:05.1257939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:23:05.2253590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:23:05.3259033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:23:05.4254976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:23:05.5260423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:23:05.6256110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:23:05.8283412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:05.8356978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:05.9253036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:06.0258862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:06.1254265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:06.2259713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:06.3875783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:06.4261202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:06.5256815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:23:06.6252358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:23:06.7258078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:23:06.9010477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:23:06.9259288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:23:07.0255060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:23:07.1260357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:23:07.2256132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:23:07.3261550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:23:07.4257511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:23:07.5253418Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:23:07.6258620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:23:07.8327448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:23:07.8359259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:23:07.9255542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:23:08.0261142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:23:08.1953967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:23:08.3577462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:23:08.3656328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:23:08.4253718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:23:08.6135122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:08.6255186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:23:08.7260524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:23:08.8256141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:23:09.0508023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:23:09.0555914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:23:09.1253349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:09.3737633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:23:09.3861454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:23:09.4259946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:23:09.6774131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:23:09.6858348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:23:09.7256860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:23:09.8262158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:23:09.9258191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:23:10.0254221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:23:10.1259547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:23:10.2255320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:23:10.3260613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:23:10.5783008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:23:10.5859031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:23:10.6257320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:23:10.7254851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:23:10.8260518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:23:10.9256254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:23:11.0261873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:23:11.1257360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:23:11.2262845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:23:11.3258888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:23:11.5110718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:11.5260176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:23:11.6255489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:23:11.7260934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:23:11.8256754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:23:11.9262190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:23:12.0258277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:23:12.2396646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:23:12.2458396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:23:12.3254883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:23:12.5778548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:23:12.5863466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:23:12.6261617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:23:12.7257561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:23:12.8262874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:23:12.9258633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:23:13.1545246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:23:13.1658080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:13.2255738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:13.3261334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:13.4963266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:13.6700985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:13.6855261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:23:13.7263691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:23:13.8259237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:23:13.9254965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:23:14.0260870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:23:14.2002994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:23:14.2261920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:23:14.3257573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:23:14.4262897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:23:14.5258675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:23:14.6264147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:23:14.7260086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:14.8255509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:14.9262176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:15.1584406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:15.1662347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:23:15.2259260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:23:15.4033925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:23:15.4260432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:23:15.5256097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:23:15.6261747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:23:15.7257416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:23:15.8262885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:23:15.9258655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:23:16.0264468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:23:16.2542220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:23:16.2563756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:23:16.3261034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:23:16.4256739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:23:16.5262462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:23:16.6257931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:23:16.7263435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:16.8259218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:16.9264769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:23:17.1577292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:23:17.1664176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:17.2261822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:23:17.3257420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:17.4262821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:17.5258661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:17.6264075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:23:17.7259853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:17.9077540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:17.9261287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:23:18.0256991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:23:18.1262307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:18.3508107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:23:18.3562201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:23:18.4259473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:23:18.5264695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:23:18.6260393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:23:18.7256147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:23:18.9295077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:23:18.9357215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:23:19.1330929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:23:19.1358032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:23:19.2264143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:23:19.3259951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:23:19.4265332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:23:19.5261321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:23:19.6256656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:23:19.8211665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:23:19.8257773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:23:19.9263609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:23:20.0259484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:23:20.1264784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:23:20.2260381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:23:20.3265959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:23:20.4261778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:23:20.6621458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:23:20.6660987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:23:20.7258657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:20.8264054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:20.9259898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:23:21.0265541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:23:21.2123256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:21.2266838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:23:21.3263955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:21.4259776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:23:21.5265037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:23:21.6260938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:23:21.8758372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:23:21.8859376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:23:21.9257979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:23:22.0263579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:23:22.1259337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:23:22.2264555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:23:22.4458336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:23:22.4458713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:22.5261728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:22.6267006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:23:22.7262789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:22.8258307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:23:22.9263995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:23:23.1024193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:23:23.1265042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:23.2260804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:23:23.4039066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:23.4262061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:23.5257695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:23.6263331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:23.7259066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:23:23.8264504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:24.0725186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:23:24.0863045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:23:24.1261411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:24.3267225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:23:24.3362397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:23:24.5096974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:23:24.5264109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:23:24.6259751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:23:24.8779735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:23:24.8858125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:23:24.9266416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:23:25.0262526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:23:25.1267492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:23:25.2263287Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:23:25.3258927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:23:25.6780278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:23:25.6863065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:23:25.6863432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,36.270,T*1F
2022-04-08T00:23:25.8176945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:23:25.8266932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:23:25.9262965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:23:26.0258507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:23:26.1264239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:23:26.2259884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:23:26.3265528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:23:26.5203635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:23:26.5266616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:23:26.6262097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:23:26.7267579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:23:26.8263352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:23:26.9259091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:23:27.0264843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:23:27.2047323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:23:27.2266122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:23:27.3261420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:23:27.4266934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:23:27.5262777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:23:27.7273154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:23:27.7363349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:23:27.8259598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:23:27.9265346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:23:28.0261096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:23:28.1266346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:23:28.3562942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:23:28.3566208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:23:28.4263467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:23:28.5268925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:23:28.6264543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:23:28.7260313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:23:28.8265905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:23:28.9261594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:23:29.1706065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:23:29.1860178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:29.2268206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:29.4259475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:23:29.4259794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:23:29.5970107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:23:29.6260957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:23:29.7266667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:23:29.8262073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:23:30.0730813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:23:30.0860667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:23:30.1268798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:23:30.2264602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:23:30.3260443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:23:30.5158144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:23:30.5262008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:23:30.6267299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:23:30.7262968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:23:30.8268128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:23:30.9264013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:23:31.0269526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:23:31.1265236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:23:31.3358381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:31.3465413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:31.4262350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:31.5267616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:31.6263575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:31.7269066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:31.8264499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:31.9260338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:32.1573477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:32.1669685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:32.2267076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:32.3262690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:32.4268158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:32.5264021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:32.6269398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:32.7265318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:32.8260810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:32.9266605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:33.0961528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:33.1267850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:33.2263526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:33.3268754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:23:33.4264542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:23:33.5269975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:23:33.6265815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:23:33.7261962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:23:33.9560064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:23:33.9661688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:23:34.0268945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:23:34.2796331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:23:34.2867339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:23:34.3266030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:23:34.4261478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:23:34.5267217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:23:34.7069001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:23:34.8686706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:23:34.8861295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:23:34.9269539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:23:35.1586491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:23:35.1668964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:23:35.2266467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:23:35.3262061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:23:35.4268023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:23:35.5263385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:23:35.6268918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:23:35.7265391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:23:35.8270717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:23:36.0817256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:23:36.0869243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:23:36.1267718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:23:36.2263443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:23:36.4693374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:23:36.4861808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:23:36.5270424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:23:36.6266102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:23:36.7271569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:23:36.8267228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:23:36.9262991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:23:37.0269032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:23:37.2243983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:23:37.2269340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:23:37.3265527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:23:37.4270781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:23:37.5266695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:23:37.6262328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:23:37.7267875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:23:37.8263499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:23:38.0563929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:23:38.0662810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:23:38.1270265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:23:38.2265951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:23:38.3888690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:23:38.4267164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:23:38.5262736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:23:38.6268408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:23:38.7263984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:23:38.8269598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:23:38.9267688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:23:39.0263515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:23:39.1882513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:23:39.3675971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:23:39.3867756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:23:39.4266105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:23:39.6204792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:23:39.6267217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:23:39.7262772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:23:39.8965450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:23:40.0775140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:23:40.0866788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:23:40.1265344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:23:40.2270746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:23:40.3266773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:23:40.4272119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:23:40.6302289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:23:40.6362715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:23:40.7269256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:23:40.8264826Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:23:40.9270662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:23:41.0266331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:23:41.1271411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:23:41.2267157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:23:41.3272516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:23:41.5673535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:41.5871310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:41.6269577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:23:41.7265415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:23:41.8270815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:23:41.9266620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:23:42.0272245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:23:42.1267879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:23:42.3672069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:23:42.3866562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:23:42.4264729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:23:42.5270186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:23:42.7638383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:23:42.7868891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:23:42.8267112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:42.9272636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:43.0268520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:43.1264000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:43.2270713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:43.3266362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:43.5570613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:43.5666023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:23:43.6273065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:23:43.7268799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:23:43.8270303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:23:43.9266073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:23:44.0271566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:23:44.1267228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:23:44.2957232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:23:44.3268580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:23:44.4264127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:23:44.5269791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:23:44.6265301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:23:44.7270995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:23:44.8268560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:23:44.9274121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:23:45.0269979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:45.1872952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:45.2271019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:23:45.3266637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:23:45.5149818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:23:45.6897173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:23:45.6970388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:23:45.8755104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:23:45.8872181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:23:45.9270667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:23:46.0266695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:23:46.1272043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:23:46.2267611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:23:46.4300900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:23:46.4368311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:23:46.5274192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:23:46.6269959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:23:46.7265748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:23:46.8271107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:23:46.9266828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:23:47.0272582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:23:47.2699503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:23:47.2871011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:23:47.3269450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:23:47.4274661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:23:47.5270651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:23:47.6266176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:23:47.7271779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:23:47.8267385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:23:47.9963160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:23:48.0269209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:23:48.1990732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:23:48.2270003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:23:48.3265504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:23:48.5500913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:23:48.5565278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:23:48.6272351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:23:48.7267981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:23:48.8273382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:48.9269271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:23:49.0274784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:23:49.1270579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:23:49.2266056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:23:49.4628651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:23:49.4874431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:23:49.5273312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:23:49.6268820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:23:49.7274300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:23:49.8269931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:23:49.9275488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:23:50.0271312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:23:50.1266706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:23:50.2272458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:23:50.3267944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:23:50.5501342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:23:50.5568282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:23:50.7367737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:23:50.7469464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:23:50.9260672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:23:50.9371094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:23:51.0267567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:23:51.1272889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:23:51.2268654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:23:51.3274036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:23:51.4269907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:23:51.6838344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:23:51.6868373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:23:51.7266820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:23:51.8272307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:23:51.9268045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:23:52.0273709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:23:52.1269259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:23:52.2274667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:52.3270455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:23:52.4275970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:23:52.6866878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:23:52.6973921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:23:52.7273183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:23:52.8268598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:23:52.9274100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:23:53.0269940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:23:53.1275322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:23:53.2271168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:23:53.3276554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:23:53.4272308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:23:53.5267982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:23:53.6273624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:23:53.7269222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:23:53.8274701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:23:53.9270550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:23:54.0267962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:23:54.2702050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:23:54.2875802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:23:54.3274312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:23:54.4269960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:23:54.5275448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:23:54.6271224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:23:54.8677704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:23:54.8869798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:23:54.9268233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:23:55.0274022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:23:55.1269647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:23:55.2274919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:23:55.3270635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:23:55.4276087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:23:55.5272005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:23:55.6277322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:23:55.7273109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:55.9075116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:55.9274492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:56.0270239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:56.2411536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:56.2470191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:56.3276755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:56.4272482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:23:56.5268116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:23:56.6273708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:23:56.7269386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:23:56.8274943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:23:56.9270684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:23:57.0276333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:23:57.1271846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:23:57.2277374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:23:57.3273315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:23:57.4268721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:23:57.5274364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:23:57.6269978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:23:57.7275579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:23:57.9191370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:23:57.9276920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:23:58.1145093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:23:58.1278004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:23:58.2273782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:23:58.3269369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:23:58.4275223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:23:58.5270623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:23:58.6276174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:23:58.7271912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:58.8277331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:23:58.9273215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:59.0269020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:23:59.1274394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:23:59.2270100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:23:59.3275616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:23:59.4271398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:23:59.5276713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:23:59.6275086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:23:59.7270798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:23:59.8276412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:23:59.9272146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:24:00.0277668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:24:00.2911057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:24:00.2975668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:24:00.3274549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:24:00.4270296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:24:00.5275741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:00.6271376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:24:00.7276913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:24:00.8272664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:24:00.9278249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:24:01.0274233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:24:01.1976676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:24:01.2275131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:24:01.3270822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:01.4276472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:24:01.6686848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:01.6874821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:01.7273273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:01.8278721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:01.9274661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:24:02.0270290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:02.1275771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:02.2271614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:24:02.3277018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:24:02.4272632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:24:02.5278153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:24:02.6273861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:02.7279362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:24:02.8275160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:24:02.9270848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:24:03.0276546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:24:03.1272003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:24:03.2277505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:03.3273547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:24:03.5599658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:24:03.5672862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:24:03.6280010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:24:03.7270439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:24:03.9397750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:24:03.9470709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:24:04.0277556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:24:04.2029317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:24:04.2278416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:24:04.3274218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:24:04.4279680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:24:04.5275594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:24:04.6271119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:24:04.7276726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:24:04.8272381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:24:04.9278009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:24:05.0273798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:24:05.1279097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:24:05.2274856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:24:05.3280279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:24:05.4276116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:24:05.5271850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:24:05.6277323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:24:05.7273019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:24:05.8278442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:24:05.9278095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:24:06.0277017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:24:06.2055297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:24:06.2278226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:24:06.3273707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:24:06.5175458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:24:06.5274972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:24:06.6273169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:24:06.7278613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:24:06.8274413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:24:06.9279900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:24:07.1869467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:24:07.1878634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:24:07.2276908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:24:07.3272558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:24:07.4278167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:24:07.5273885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:24:07.6279265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:24:07.7275158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:24:07.8280521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:24:07.9276360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:24:08.0277082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:24:08.1272452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:24:08.2278080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:24:08.4636281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:24:08.4677544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:24:08.5275350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:24:08.6280486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:24:08.7276205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:24:08.8281622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:24:08.9277516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:24:09.0273234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:24:09.1278688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:24:09.2274387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:09.3280028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:09.4275662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:09.5281060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:09.6276805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:09.8390419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:09.8477132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:09.9273851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:10.0279431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:10.1274950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:10.2280429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:10.3276229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:10.4281668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:10.6865699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:10.6880121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:10.8619353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:10.8672620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:10.9279902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:11.0276025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*D
2022-04-08T00:24:11.1281033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:11.2276793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:24:11.3282333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:24:11.4278100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:24:11.5273810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:24:11.6279334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:24:11.8081544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:24:11.8280429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:24:11.9276248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:24:12.0281895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:24:12.1277576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:24:12.2273174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:24:12.3278772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:24:12.4278698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:24:12.5274235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:24:12.6279817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:24:12.7275445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:12.8280945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:12.9276834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:13.1122176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:13.1278189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:13.3189996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:24:13.3279215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:24:13.4274821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:24:13.5280433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:24:13.6276158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:24:13.7281572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:24:13.8277479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT1,237.28,T*13
2022-04-08T00:24:13.9282868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:24:14.0278858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:24:14.1274279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:24:14.2279849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:24:14.3275551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:24:14.4281036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:24:14.5276820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:24:14.6282234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:24:14.7278292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:14.8273999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:14.9279664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:15.0275303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:15.1280825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:15.2276440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:15.3281256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:15.4276842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:15.5282321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:15.6278093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:15.7276527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:15.8282000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:15.9277839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.0283366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.1279114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.2274663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.3280248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.4275938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.6472822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.6476102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.7282643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.8278387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:16.9283976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:17.0280079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:17.1982350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:17.2280893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:24:17.3276556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:17.4282006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:17.5277748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*D
2022-04-08T00:24:17.6284232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:24:17.7280006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:24:17.8275626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:24:17.9281337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:24:18.0276992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:24:18.1282483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:24:18.2278105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:24:18.3283598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:24:18.4279353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:24:18.5275023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:24:18.6280645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:24:18.7276241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:24:18.9468055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:24:19.1122527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:24:19.1123003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:24:19.1278744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:24:19.2980449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:24:19.3280003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:24:19.4275663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:24:19.5281185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:24:19.6276951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:24:19.7282469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:19.8278119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:19.9283635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:24:20.0279575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:24:20.1284912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:20.2280611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:20.3276503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:20.4281840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:24:20.5277539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:24:20.6282939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:20.7278777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:20.8284211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:24:20.9280088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:24:21.0285705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:21.1281205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:21.3749059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:21.3880125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:21.4278363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:21.5283559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:21.6279341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:21.7284845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:24:21.8280639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:24:21.9276418Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:22.0282126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:22.1277561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:24:22.2283240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:22.4184798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:24:22.4284222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:24:22.5280242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:24:22.6285483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:24:22.7281435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:24:22.8276878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:24:22.9282619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:24:23.1144714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:24:23.1283723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:24:23.2279417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:24:23.3284848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:24:23.4280623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:24:23.5286097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:24:23.6281890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:24:23.7277546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:24:23.8283148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:24:23.9278818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:24:24.0284428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:24:24.1280451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:24:24.2285458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:24:24.3281312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:24:24.4276887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:24:24.5282480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:24:24.6278146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:24:24.7283741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:24:24.9562271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:24:24.9583621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:25.0280837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:25.1286071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:25.2282116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:25.3277559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:24:25.4283137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:24:25.5278848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:24:25.6284365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:24:25.7280014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:24:25.9836075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:24:25.9878683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:24:26.0286912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:24:26.1282621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:24:26.2278161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:24:26.3284076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:24:26.4279517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:24:26.5285005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:24:26.6280633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:24:26.7277656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:24:26.8283236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:24:26.9278938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:24:27.0284845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:24:27.1280144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:24:27.2285607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:24:27.3281387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:24:27.4286848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:24:27.6178721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:27.6278270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:27.7283865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:27.8279528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:27.9285186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:28.0280956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:28.1286411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:28.2282015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:24:28.3287456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:24:28.4283219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:24:28.5278904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:24:28.6284494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:24:28.8488098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:24:28.8584291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:24:28.9281520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:24:29.0287090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:24:29.1282630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:24:29.2288083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:24:29.3283997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:24:29.4279620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:24:29.5285226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:24:29.6280787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:24:29.7286261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:24:29.8282062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:24:29.9287614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:24:30.1801265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:24:30.3533149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:24:30.3533724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:24:30.3579062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:24:30.5252011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:24:30.5281247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:24:30.6930346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:24:30.8703732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:24:30.8885745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:24:30.9283948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:24:31.2234221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:24:31.2280788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:31.2281125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:24:31.4039797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:24:31.5892113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:24:31.7006212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:24:31.7006730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:24:31.8794042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:24:31.8881994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:24:31.9280209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:24:32.1430615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:24:32.1480455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:24:32.2286888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:24:32.4330729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:24:32.4387538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:24:32.5283914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:24:32.6279555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:32.8081839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:24:32.8280772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:24:33.0589878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:24:33.0680188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:24:33.2333260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:24:33.2382792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:24:33.4160099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:24:33.4284831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:24:33.5280205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:24:33.6285805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:33.7281402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:24:33.8287046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:24:33.9282744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:24:34.1639610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:24:34.1682261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:24:34.3546172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:24:34.3583729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:24:34.5684293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:24:34.5883949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:24:34.6282124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:24:34.7287520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:24:34.8283352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:24:34.9288808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:24:35.0284689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:24:35.1290087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:35.2983039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:35.3281590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:35.4287068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:35.5282685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:35.6288149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:35.7283909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:35.9187974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:35.9285543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:24:36.1487275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:24:36.1585306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:24:36.2282075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:24:36.3287680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:24:36.4283381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:24:36.5289416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:24:36.6285180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:24:36.7280853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:24:36.8286399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:24:37.0797763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:24:37.0884964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:24:37.1283367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:24:37.3065876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:24:37.3284625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:24:37.4961939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:24:37.5285850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:24:37.6281513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:24:37.7287051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:24:37.8282745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:24:38.0184423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:24:38.0284064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:24:38.1289504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:24:38.2285198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:24:38.4532888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:24:38.4584986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:24:38.6322451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:24:38.6387074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:24:38.7283396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:24:38.8288756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:24:38.9284670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:24:39.0290183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:24:39.1285792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:24:39.2291285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:24:39.3287046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:24:39.5860120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:24:39.5885601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:24:39.6283986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:24:39.7289416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:39.9288242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:24:39.9390082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:24:40.1400122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:24:40.1490999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:24:40.2287793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:24:40.3283315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:24:40.4288941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:24:40.5284555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:24:40.6290031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:24:40.7285871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:40.8291295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:24:40.9287113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:24:41.0282936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:24:41.1288725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:24:41.2283941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:41.3289568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:41.4285213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:41.5290660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:41.6286457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:41.7291906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:41.8287715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:42.0708515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:42.0886151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:24:42.1284551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:24:42.2940157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:24:42.3285918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:24:42.4291360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:24:42.5287185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:24:42.6282705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:24:42.7288309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:24:42.8285723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:42.9291259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:43.0287199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:24:43.1292449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.3084889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.3284346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.4289462Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.5285171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.6290570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.7286348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.8291809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:43.9287625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:44.0283354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:44.1288816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:44.2284457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:24:44.3290112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:24:44.4285879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:24:44.5291199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:24:44.6287010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:24:44.7292448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:24:44.8288933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:24:44.9284730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:24:45.0290375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:24:45.1285801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:24:45.2291324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:24:45.4723943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:24:45.4890081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:24:45.5288536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:24:45.6283941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:24:45.7289587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:24:45.8285211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:24:45.9290848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:24:46.0286869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:24:46.1291947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:24:46.2287730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:24:46.3293257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:24:46.4289011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:24:46.5284622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:24:46.6290242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:24:46.7285869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:24:46.9587140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:46.9685429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:47.0292728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:47.1288630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:47.2293840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:47.3289592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:24:47.4285217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:24:47.5290918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:24:47.6286510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:24:47.7291961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:24:47.8287840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:24:47.9293348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:24:48.1214231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:24:48.1284771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:24:48.2290507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:24:48.3285861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:24:48.4291492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:24:48.5994199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:24:48.6292668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:24:48.7293150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:24:48.8288957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:24:48.9294439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:24:49.0290333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:24:49.1285771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:24:49.2291399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:24:49.3287284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:24:49.4292516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:24:49.5288264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:49.6293776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:24:49.7289606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:24:49.8285182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:24:49.9290814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:24:50.0286502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:24:50.1291993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:24:50.2287630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:24:50.3293104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:24:50.4289114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:24:50.6784861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:24:50.6887467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:24:50.7285774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:24:50.8291348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:24:50.9287120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:24:51.0292829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:24:51.1288271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:24:51.2293790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:24:51.3289519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:24:51.4295266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:24:51.5290781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:24:51.6286374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:51.7291973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:51.8287630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:51.9293248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:52.0289137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:52.1294399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:24:52.3722668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:24:52.3893120Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:24:52.4291445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:24:52.5287023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:24:52.6292682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:24:52.7288272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:24:52.8293799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:24:52.9289632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:24:53.0295261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:24:53.1290843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:24:53.2286388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:53.3296015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:53.4294779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:53.5290555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:24:53.6296069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:24:53.7291774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:24:53.9093859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:24:53.9293188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:24:54.0288750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:24:54.1294187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:24:54.2289904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:24:54.4583322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:24:54.4689305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:24:54.6509298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:24:54.6591057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:24:54.8470764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:24:54.8492646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:24:54.9289403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:24:55.0295091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:24:55.1290595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:24:55.2296175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:24:55.3291807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:24:55.4287419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:24:55.5293054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:24:55.6288679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:24:55.7294329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:24:55.8289871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:24:56.0643722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:24:56.0689224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:24:56.1296630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:24:56.2292404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:24:56.3294148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:56.4289768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:56.5295387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:56.6291000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:24:56.7296548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:24:56.8292318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:24:56.9288063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:24:57.0293705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:24:57.1289135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:24:57.2294659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:24:57.3290414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:24:57.4287972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:24:57.5293683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:24:57.6289294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:24:57.7294875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:24:57.8290482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:24:57.9296162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:24:58.0291912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:24:58.1297223Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:24:58.2293033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:24:58.4293616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:24:58.4393624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:24:58.5290010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:24:58.6295409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:24:58.7291134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:24:58.8296647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:24:58.9292645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:24:59.1094499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:24:59.1293670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:24:59.2289275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:24:59.3289085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:24:59.4297880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:24:59.5293626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:24:59.6289166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:24:59.7294808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:24:59.8290427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:24:59.9296084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:25:00.0291823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:25:00.1297180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:25:00.2292927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:25:00.3288541Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:25:00.4294147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:25:00.6896714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:25:00.6992249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:25:00.7291057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:25:00.8296518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:25:00.9292412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:25:01.0297999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:25:01.1293539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:25:01.2289192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:25:01.3294795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:25:01.4290417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:25:01.5296063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:25:01.6291699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:25:01.7297183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:25:01.8292900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:25:02.0820045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:25:02.0891408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:25:02.1289803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:25:02.2295457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:25:02.3291087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:25:02.4296574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:25:02.5292379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:25:02.6297817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:25:02.7293626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:25:02.8289217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:25:02.9294947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:25:03.1237129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:03.1296091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:25:03.2291678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:25:03.3297201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:25:03.4293159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:25:03.5298455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:25:03.6294173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:25:03.7290739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:25:03.8296389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:25:03.9292110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:25:04.0297708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:25:04.1293469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:25:04.2298779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:25:04.3991946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:25:04.4290139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:25:04.5295755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:25:04.6291354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:04.9574065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:25:04.9596847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:25:04.9696511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:25:05.1003237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:25:05.1299328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:25:05.2295359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:25:05.3290760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:25:05.4297419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:25:05.5293201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:25:05.6298682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:25:05.7294510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:25:05.8299917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:25:05.9295757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:25:06.0291495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:25:06.1296916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:25:06.2292557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:06.3290525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:25:06.4295995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:25:06.5291580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:25:06.6297254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:25:06.7292845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:25:06.8298343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:25:06.9294234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:25:07.0299674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:25:07.1295305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:25:07.2290955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:25:07.3296567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:25:07.4292557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:25:07.5297802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:25:07.6293467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:25:07.7298945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:25:07.8294720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:25:07.9300372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:25:08.1349783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:25:08.1390994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:25:08.2297259Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:25:08.3292865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:08.4927177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:25:08.5294157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:25:08.6299564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:25:08.7295393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:25:08.8300858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:25:08.9296970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:25:09.0292616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:25:09.1297804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:25:09.2293485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:25:09.3298958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:25:09.4294910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:25:09.5300308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:25:09.6895681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:25:09.7294060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:25:09.8299477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:25:09.9295351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:25:10.0300982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:25:10.1296749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:10.2292168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:25:10.3297790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:25:10.4293424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:25:10.5298890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:25:10.6294667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:25:10.7300119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:25:10.9730443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:25:10.9898962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:25:11.0297410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:25:11.1292855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:25:11.2298610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:25:11.3295162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:25:11.4300687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:25:11.5296428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:25:11.6292115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:11.7297653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:11.9304380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:11.9398357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:12.1090572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:12.1300032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:25:12.2295819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:25:12.3301301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:25:12.4297069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:25:12.5292675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:25:12.6298315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:25:12.7293914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:25:12.8299535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:25:12.9295326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:25:13.0300807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:25:13.1296476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:25:13.2301917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:25:13.3297679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:25:13.4293591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:25:13.5298905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:25:13.6294573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:25:13.7300071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:25:13.8295900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:25:13.9301388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:25:14.0297323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:25:14.1302547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:25:14.3737577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:25:14.3901173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:25:14.4299533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:25:14.5295182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:25:14.6300631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:25:14.7296493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:25:14.8301946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:25:15.0094386Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:25:15.0293536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:25:15.1298944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:25:15.2294612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:25:15.3300169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:25:15.4295844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:25:15.5301293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:15.7352856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:15.7401920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:15.8298338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:15.9294107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:16.0293662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:16.1299054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:25:16.2294699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:25:16.3300271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:25:16.4295985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:25:16.5301566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:25:16.6297178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:25:16.7298472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:25:16.8294069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:25:16.9299834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:25:17.0295493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:25:17.1300933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:25:17.2296579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:25:17.3302046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:25:17.4297865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:25:17.5303313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:25:17.6301276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:25:17.7300194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:25:17.9547757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:25:17.9599951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:25:18.0303292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:18.1298901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:18.2294557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:25:18.3300398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:25:18.5376448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:25:18.5400825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:25:18.6297040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:25:18.7302496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:25:18.8298291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:25:18.9303788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:25:19.0299789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:25:19.1295158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:25:19.2300772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:25:19.3296474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:25:19.4301982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:25:19.5297691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:25:19.6303158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:25:19.7298932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:25:19.8304415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:25:19.9300224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:25:20.0295986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:25:20.1301391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:25:20.3003834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:25:20.4843026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:25:20.4895468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:25:20.5303746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:25:20.6299516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:25:20.7295218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:20.8300776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:20.9296494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:21.0302248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:21.1300204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:21.2295870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:21.3301443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:21.4297070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:25:21.5302566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:25:21.6298381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:25:21.7303795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:25:21.8299713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:25:21.9305193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:25:22.0301001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:25:22.1296639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:25:22.2302207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:25:22.3297756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:25:22.4303206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:25:22.5298995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:25:22.6304451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:25:22.7300227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:25:22.8295909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:25:22.9301517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:25:23.1937468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:25:23.1999714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:25:23.3882701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:25:23.3901257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:25:23.4299596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:25:23.5305083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:25:23.6300933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:25:23.7296680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:23.8302067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:25:23.9297771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:24.0303407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:25:24.1298992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:25:24.2304450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:25:24.3300268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:25:24.4305717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:25:24.5301495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:25:24.6297152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:25:24.8810524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:25:24.8905490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:25:24.9303906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:25:25.0299913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:25:25.1296806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:25:25.2302421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:25:25.4303471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:25:25.4303687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:25:25.5299400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:25:25.6304815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:25:25.7300603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:25:25.8306063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:25:25.9301851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:25:26.0297880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:25:26.1303055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:25:26.2298684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:25:26.3304156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:25:26.4299980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:25:26.5305436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:25:26.6301199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:25:26.7296866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:25:26.9356950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:25:26.9397491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:25:27.0304594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:25:27.1299546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:27.2304808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:27.3300591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:27.4306066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:27.5301984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:27.6297450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:27.8535221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:27.8597300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:27.9304418Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:28.0300204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:28.1305458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:28.2301383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:28.3306683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:28.4302514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:28.5298086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:28.6303701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:28.7299357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:28.8304887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:28.9300678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:29.0306375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:25:29.1301820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:25:29.2307303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:25:29.3303158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:25:29.5251912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:25:29.5304192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:25:29.6299976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:25:29.7305443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:25:29.8301227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:25:29.9306680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:25:30.0302811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:25:30.1298096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:25:30.2303742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:25:30.3299341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:25:30.4304997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:25:30.6053218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:25:30.7202381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:25:30.7301878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:25:30.8307316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:25:30.9303140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:25:31.0299046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:25:31.1304315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:25:31.2301941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:25:31.3307422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:25:31.4303432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:25:31.5298866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:25:31.6304566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:31.7300101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:25:31.8305695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:25:31.9301401Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:32.0307029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:32.1302585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:25:32.2308033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:25:32.3303824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:25:32.4299532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:25:32.5305064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:25:32.6300722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:32.7306209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:32.8301995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:32.9307440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:33.0303449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:33.2884661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:33.2901710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:33.4678841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:33.4902925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:33.5301433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:33.6306842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:33.7302650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:33.8308078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:33.9303844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:34.0299704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:34.1305104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:34.2300928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:34.3306360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:34.4301948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:34.5307440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:34.6303254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:25:34.7308718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:25:34.8304479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:25:34.9300145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:35.0306013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:35.1301368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:35.4427373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:25:35.4506995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:25:35.4507202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:35.5917572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:35.6309370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:35.7305241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:25:35.9107208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:25:35.9306358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:36.0302103Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:25:36.1307463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:25:36.2303236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:25:36.3308702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:36.4304694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:36.5300131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:25:36.7070681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:25:36.7301446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:36.8307032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:25:36.9302620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:25:37.0308312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:25:37.1303932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:25:37.2309320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:25:37.3305108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:25:37.4300751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:25:37.5306636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:25:37.6302194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:25:37.7307672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:25:37.8303269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:25:38.0700507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:25:38.0901710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:25:38.1309967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:25:38.2305731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:25:38.3301345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:25:38.4306958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:38.5302635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:25:38.6308106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:25:38.7303879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:38.8309321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:25:38.9305161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:25:39.0301059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:39.1306527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:25:39.2302516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:39.3307612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:25:39.6141782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:25:39.6204828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:25:39.6304531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:25:39.7310017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:25:39.8305736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:25:39.9301446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:25:40.0307204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:25:40.1302644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:25:40.2308418Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:25:40.3303871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:25:40.4309348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:25:40.5305153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:25:40.6310601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:25:40.7306360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:25:40.8302053Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:25:40.9307617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:25:41.0303414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:41.1308804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:25:41.3110704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:25:41.3310027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:41.4305743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:41.5311268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:25:41.6309946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:25:41.7305752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:25:41.8311195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:25:41.9307020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:42.0302740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:42.1308237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:42.2303871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:42.3309318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:42.4305312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:42.5302912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:42.6308508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:25:42.7304145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:25:42.8309683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:25:42.9305435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:25:43.0311114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:25:43.1306685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:25:43.2302267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:25:43.3306837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:25:43.4302509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:25:43.5308069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:25:43.6989006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:25:43.8730993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:25:43.8902317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:43.9310448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:44.0306355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:25:44.1311767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:25:44.3630859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:44.3711231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:44.4308742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:25:44.5304341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:25:44.6309859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:25:44.7305660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:25:44.8311088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:25:44.9306845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:25:45.0303777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:45.1309546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:45.2304862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:45.3310378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:45.4306116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:45.5311571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:45.6307402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:25:45.7302997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:45.8308633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:25:45.9304268Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:25:46.0310046Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:25:46.1305478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:25:46.2310992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:25:46.3306721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:25:46.4312502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:25:46.6203875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:25:46.6303636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:25:46.7309222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:46.8304880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:46.9310503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:25:47.0306332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:25:47.1311626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:25:47.2307408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:25:47.3312910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:25:47.4308664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:47.5304305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:47.6309873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:25:47.7305509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:25:47.8311013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:25:47.9306753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:25:48.1353909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:25:48.1407461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:25:48.3150640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:25:48.3309295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:25:48.4923606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:25:48.6696558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:25:48.6913195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:25:48.7311729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:25:48.8307643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:25:48.9312878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:25:49.0308853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:25:49.1304334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:25:49.3440587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:25:49.3505632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:25:49.4312230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:25:49.5307995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:25:49.6313429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:25:49.7309337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:25:49.8304825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:25:49.9310449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:25:50.0306247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:25:50.1311601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:25:50.2307382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:25:50.3312842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:25:50.4308587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:25:50.5314041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:25:50.6309799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:25:50.7306831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:25:50.8312245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:25:50.9308017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:25:51.0313650Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:25:51.1309246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:25:51.2305001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:25:51.3310527Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:25:51.4306171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:25:51.5311782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:25:51.6307409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:25:51.8818592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:25:51.8906109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:25:51.9314137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:25:52.0907069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:25:52.1305552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:25:52.2311169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:25:52.3306783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:52.4313476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:52.5309201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:25:52.6314671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:25:52.8083715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:25:52.8306351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:25:52.9311717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:53.0307594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:53.1312914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:53.2308565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:53.3314052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:53.4309835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:53.5305530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:53.6311065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:25:53.7306763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:25:53.8312320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:25:53.9307973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:25:54.0313671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:25:54.1309235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:25:54.2314766Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:54.3310507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:54.4973240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:25:54.5311731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:54.6307364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:25:54.7312961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:25:54.8308609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:25:54.9314130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:25:55.0310250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:25:55.1315296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:25:55.2311203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:25:55.3306752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:25:55.4312338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:25:55.5308082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:25:55.6313488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:25:55.7309267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:25:55.8314693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:25:55.9310497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:25:56.0316198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:25:56.1313637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:25:56.2309209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:25:56.4603225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:25:56.4708477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:25:56.5315832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:25:56.6314283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:25:56.7310129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:25:56.8315502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:25:56.9311289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:25:57.0307195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:25:57.1312518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:25:57.3114540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:25:57.3313783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:25:57.4309467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:25:57.5315021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:25:57.6310643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:25:57.7316143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:25:57.8311937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:25:57.9307540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:25:58.0313345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:25:58.2580519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:25:58.2612932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:25:58.3310312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:25:58.4316474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:25:58.5312293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:25:58.6307852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:25:58.7313467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:25:58.8309099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:25:58.9314737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:25:59.0310501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:25:59.1315816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:25:59.2311596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:25:59.4533500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:25:59.4611469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:25:59.6379368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:25:59.6413487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:25:59.7309880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:25:59.8316775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:25:59.9312552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:26:00.0308411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:26:00.1313829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:26:00.2309405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:26:00.3314918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:26:00.4310673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:26:00.5316190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:26:00.6311924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:26:00.7317389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:26:00.8313153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:26:00.9308813Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:26:01.0314856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:26:01.1310062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:26:01.2315503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:01.3311335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:01.4316739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:01.5312526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:01.6308210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:26:01.9062372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:26:01.9115769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:01.9315021Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:02.0311049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:02.1316193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:02.2311908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:02.3317428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:02.4313161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:02.5308824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:02.7011360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:02.7310066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:02.8315699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:02.9311336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:03.0317010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:03.1312584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:03.2318051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:03.3313789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:03.4309445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:03.5315032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:03.6310740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:03.7316161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:03.9693938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:03.9915002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:04.0313344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:04.1308830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:04.2314427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:04.3310339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:04.4315882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:04.5311330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:26:04.6316973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:04.7312601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:26:04.8318067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:26:04.9313799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:26:05.0309648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:26:05.1315029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:26:05.2310724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:26:05.3316316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:26:05.4312185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:26:05.5317406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:26:05.6313179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:26:05.7318657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:26:05.8314440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:26:05.9310240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:06.0315941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:26:06.1311370Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:06.2316807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:06.3312542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:06.4309678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:06.5315211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:26:06.6310899Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:26:06.7316543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:26:06.9371273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:06.9416986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:07.0313545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:26:07.1318840Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:26:07.2314643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:07.3310285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:07.4315890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:07.5311625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:07.6317141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:07.8406760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:07.8407075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:08.0210348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:08.0319682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:08.1315265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:08.2311083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:26:08.3316539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:26:08.4312148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:08.5317606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:08.6313497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:08.7318940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:08.8314713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:09.0288127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:26:09.0315653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:26:09.1311478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:26:09.2317203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:26:09.3312728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:09.4318278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:09.5314019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:09.6319444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:09.7315271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:09.8310980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:26:09.9316546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:26:10.0312391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:26:10.1317728Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:10.2313382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:10.3318886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:10.4314621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:10.5320075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:10.6315935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:10.7311681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:10.8317122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:10.9312743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:26:11.0318380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:11.1314035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:11.2319440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:26:11.3315297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:26:11.4320685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:11.6908815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:11.6919185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:11.7317723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:26:11.8313381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:26:11.9318927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:26:12.0314870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:26:12.1320146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:26:12.2315909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:26:12.3311544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:12.4317199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:12.5312793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:12.6318413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:12.7314096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:12.8319525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:12.9315236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:26:13.0320915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:13.1316536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:13.2312156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:13.4648395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:13.5319011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:13.4920423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:13.6314740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:13.7320181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:13.8315862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:13.9321356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:14.1272985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:14.1312612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:14.2318422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:14.4569598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:14.4618176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:26:14.5315427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:26:14.6320739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:26:14.7316505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:26:14.8322109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:26:14.9317833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:15.0313558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:15.1318993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:15.2314632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:15.3320157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:15.4315933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:26:15.5321412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:26:15.6317181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:26:15.7312803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:26:15.8318399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:26:15.9314084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:26:16.0319868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:26:16.1315296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:26:16.2320800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:26:16.3316519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:26:16.4322019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:26:16.5317809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:26:16.6313543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:26:16.7319058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:26:16.9683397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:26:16.9917725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:17.0316224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:17.1321388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:17.2319754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:17.3315367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:17.4320844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:17.5316779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:17.6322097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:17.7317950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:17.8313515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:17.9319079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:18.0315127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:26:18.1320322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:18.2316043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:26:18.4683868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:26:18.4914392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:26:18.5322701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:26:18.6318549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:18.7314123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:26:18.8916940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:26:18.9315410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:26:19.0320974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:26:19.1316881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:26:19.2322128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:26:19.3318489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:26:19.4314487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:26:19.5319654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:26:19.6315283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:26:19.7320872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:26:19.8316597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:26:19.9321999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:26:20.0317910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:26:20.1323207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:26:20.2319273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:26:20.3314706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:26:20.4320319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:26:20.5315957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:26:20.7142094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:26:20.7317321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:26:20.9005084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:26:20.9318432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:26:21.0324114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:26:21.1319614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:26:21.2315258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:26:21.3321903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:26:21.4317277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:26:21.5322740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:26:21.6318481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:26:21.7323965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:26:21.8319872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:21.9315391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:26:22.0321251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:26:22.1316712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:26:22.2322212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:26:22.3317923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:26:22.4323402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:26:22.5319151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:26:22.6314884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:26:22.7320396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:26:22.9727266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:26:22.9919130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:26:23.0317415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:23.1322952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:26:23.2318544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:23.3323973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:26:23.4319804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:26:23.5315405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:26:23.7177936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:26:23.7316810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:26:23.9155729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:26:23.9317974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:26:24.1119987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:26:24.1319143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:26:24.2324901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:26:24.3320410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:26:24.4315423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:26:24.5321071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:26:24.6316644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:26:24.7322411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:26:24.8318023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:26:24.9323419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:26:25.0319477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:26:25.1324622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:26:25.2320506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:26:25.4340793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:26:25.4421033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:26:25.5317271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:26:25.6322921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:26:25.7318797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:26:25.8324114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:26:25.9319751Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:26:26.0325434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:26:26.1321093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:26:26.2316897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:26:26.3322289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:26:26.4317928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:26:26.5323369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:26:26.6319184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:26:26.7325024Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:26:26.8320895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:26:26.9316373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:26:27.0322116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:26:27.1317617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:26:27.2323207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:26:27.4607607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:26:27.4623089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:26:27.5320161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:26:27.6325528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:26:27.8259281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:26:27.8317058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:26:27.9322604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:26:28.0318508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:26:28.1323698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:26:28.2319483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:26:28.3324912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:26:28.4320892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:26:28.5326167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:26:28.6321953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:26:28.7317589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:26:28.8323281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:26:28.9318867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:26:29.0324607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:26:29.1320116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:26:29.2325601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:26:29.4018628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:26:29.4317075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:26:29.5322633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:26:29.6318234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:26:29.7323932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:26:29.8319524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:26:29.9324950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:26:30.0321057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:26:30.1326211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:26:30.2321989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:30.4671726Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:30.4708994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:26:30.6768343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:26:30.6893461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:30.7289071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:30.8287344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:30.9275882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:26:31.0274325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:31.1262762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:31.2251156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:31.3249480Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:26:31.4237963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:26:31.5236198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:26:31.6224777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:31.7223165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:26:31.8211661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:26:31.9209855Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:26:32.0198643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:26:32.1186911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:32.2185423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:26:32.3176107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:26:32.4181743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:26:32.5177346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:26:32.6182948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:26:32.7178649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:26:32.8852807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:26:33.0663963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:26:33.0782559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:26:33.1181065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:26:33.2176720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:26:33.3182191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:26:33.4178125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:33.5183441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:33.6179231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:26:33.7174906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:26:33.8180770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:26:33.9176156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:26:34.0181838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:26:34.1177353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:26:34.2182868Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:34.3178624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:34.4184160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:26:34.5777257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:26:34.6175664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:34.7181083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:34.8176863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:34.9182213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:35.0178180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:35.1183466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:35.4550188Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:35.4777676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:26:35.4777918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:26:35.6118612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:26:35.6181878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:35.7177748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:35.8182908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:26:36.0349707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:36.0383060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:36.1179877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:36.2175530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:36.3181110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:36.4176746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:36.5182400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:36.6178069Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:36.7183484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:36.8179399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:36.9184763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:26:37.0180856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:26:37.1176144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.2181785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.3177360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.4182924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.5178624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.6184147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.7179942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.8175670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:37.9181114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:26:38.1037887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:38.1182395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:38.2178010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:26:38.3183478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:26:38.4179330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:26:38.5184753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:26:38.6180522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:26:38.7176130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:26:38.8181864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:26:38.9177397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:26:39.0183209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:39.1178626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:26:39.2184278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:39.3179881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:26:39.4185403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:39.6053226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:39.6176850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:39.7182359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:39.8178147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:39.9980282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:40.0179421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:40.1184760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:26:40.2180516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:26:40.3185994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:40.4181748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:40.5177413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:26:40.6182989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:40.7178638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:40.8184314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:26:40.9179911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:26:41.0185660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:26:41.1181138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:26:41.2176796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:26:41.4628487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:26:41.4785105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:26:41.5183664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:26:41.6179316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:26:41.8647014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:26:41.8777835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:26:41.9186059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:26:42.0181974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:26:42.1177644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:26:42.2183096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:26:42.3178669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:26:42.4184239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:26:42.5179935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:26:42.6185485Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:42.7181203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:26:42.8186795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:26:42.9182404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:26:43.0178304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:26:43.1183684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:43.2179537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:43.3184787Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:43.4180536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:26:43.5185987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:26:43.6181770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:26:43.7177424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:43.8183086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:26:43.9178653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:26:44.0184609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:26:44.1179951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:26:44.2185562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:26:44.4469599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:26:44.4485275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:26:44.6328906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:26:44.6386865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:26:44.7183663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:26:44.8179362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:26:44.9184885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:45.0180698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:45.1186018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:26:45.2778984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:26:45.4766569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:26:45.4780390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:26:45.5178791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:26:45.6184329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:26:45.7179932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:26:45.8185692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:26:45.9181198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:26:46.0186914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:26:46.1182435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:26:46.2187935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:26:46.3183880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:26:46.4179313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:26:46.5184913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:26:46.6180529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:26:46.7186050Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:26:46.8182015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:26:46.9187321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:26:47.0183716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:26:47.1178711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:26:47.2184303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:26:47.3179956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:26:47.4185624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:26:47.5181238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:47.6186669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:47.7182414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:47.8188068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:26:47.9183841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:26:48.0953825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:26:48.1185224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:26:48.2180624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:48.3186217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:26:48.4181788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:26:48.5187321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:26:48.6183142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:26:48.7188623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:26:48.8184408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:26:48.9179993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:26:49.0185845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:26:49.1181232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:26:49.2186718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:26:49.3182450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:26:49.4188081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:26:49.6784995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:26:49.6886068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:26:49.7184937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:26:49.8180748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:26:49.9186174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:50.0181963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:50.1187307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:50.2183081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:26:50.3188545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:50.4781501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:50.5179978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:26:50.6187567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:26:50.7183297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:26:50.8188950Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:26:50.9184542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:26:51.0180417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:26:51.1185852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:26:51.2181471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:26:51.3187055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:26:51.4183062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:26:51.5188195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:26:51.6183989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:26:51.7189391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:26:51.8185354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:26:51.9180850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:26:52.1349172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:26:52.1381065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:26:52.3243508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:26:52.3282749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:26:52.4188807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:26:52.5184856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:26:52.6180954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:26:52.7186572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:26:52.8182297Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:26:52.9187760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:26:53.0183661Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:26:53.1188939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:26:53.2184679Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:26:53.3190194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:26:53.4185970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:26:53.5181582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:26:53.6187264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:26:53.7182839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:26:53.8188525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:26:53.9184104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:26:54.0189768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:54.1185362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:26:54.2180954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:26:54.3186558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:26:54.4182321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:26:54.5187897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:26:54.7243159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:26:54.7288338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:54.8184910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:26:54.9190603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:26:55.0186512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:26:55.1181926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:26:55.2187876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:26:55.3183166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:26:55.4188738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:26:55.5184441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:26:55.6189882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:26:55.7185783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:26:55.8181429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:26:56.0486466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:26:56.0789559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:26:56.1188135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:26:56.2183784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:26:56.3189234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:56.4186426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:26:56.5182030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:26:56.6187622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:26:56.7183250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:26:56.8189029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:26:56.9184517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:26:57.0190300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:26:57.1185983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:26:57.2191225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:57.3186981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:57.4182953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:57.5188295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:57.6183937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:57.7189353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:26:57.9176706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:26:57.9289995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:26:58.1545865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:26:58.1789357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:26:58.2187709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:26:58.3183264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:26:58.4188916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:26:58.5184523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:58.6190008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:58.7185779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:26:58.8191399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:26:58.9187079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:26:59.0182807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:26:59.1188356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:26:59.2183934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:26:59.3189710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:26:59.4185278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:26:59.5190620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:26:59.6186428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:26:59.7191877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:26:59.8187730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:26:59.9183337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:27:00.0189140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:00.1184516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:00.2190013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:27:00.3185825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:27:00.4191315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:27:00.5187048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:27:00.6192544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:00.7188284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:00.9306096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:27:00.9388596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:27:01.0185350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:01.1190693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:01.2186425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:27:01.4088153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:27:01.4187739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:27:01.5183313Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:27:01.6188884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:27:01.7184575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:01.9641290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:01.9793090Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:02.0191476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:27:02.1187170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:02.2192580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:27:02.3188305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:27:02.4183935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:27:02.5189601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:27:02.6185158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:27:02.7190786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:27:02.8186532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:27:02.9191902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:27:03.0187856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:27:03.1193173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:27:03.2188952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:27:03.3184539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:27:03.4190198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:27:03.5185801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:27:03.6191330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:27:03.7187151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:27:03.8192564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:27:03.9188295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:27:04.0184412Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:27:04.1189563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:27:04.2185167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:04.3190815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:04.4186425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:04.5192036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:04.6907008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:04.7193122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:04.8189280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:04.9184595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:05.0190411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:05.1186037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:05.2193209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:05.3189211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:05.4184646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:05.5190220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:05.6185866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:05.7191487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:05.8187242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:05.9192606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:06.0188567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:06.1193800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:06.2191725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:06.3187213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:27:06.4192664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:27:06.5188484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:27:06.6990361Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:06.7189737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:06.9235609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:06.9290365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:07.0186705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:07.2482580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:07.2586003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:27:07.3193327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:27:07.4189335Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:27:07.5194554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:27:07.6190346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:27:07.7185999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:27:07.8191621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:27:07.9187229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:27:08.0192864Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:27:08.1188429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:27:08.2193976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:27:08.3189723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:27:08.4185502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:27:08.6040575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:27:08.6186583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:27:08.7192207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:27:08.8187869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:27:08.9193331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:09.0189227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:09.1194561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:09.2190354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:09.3186000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:09.4191712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:09.5187260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:09.6192862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:09.7188489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:09.8194239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:09.9189780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:10.0195342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:10.1190966Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:10.2186698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:10.3192235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:10.4187904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:10.5193337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:10.7278747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:10.7293951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:10.8190440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:27:10.9186547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:27:11.0192349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:11.1187942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:11.2193346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:27:11.4465512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:27:11.4493138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:27:11.5190294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:27:11.6195741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:27:11.7191562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:27:11.8187218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:27:11.9192804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:27:12.0895242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:27:12.1193879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:27:12.2189944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:27:12.3195115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:27:12.4190902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:27:12.5196427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:27:12.6192146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:27:12.7187792Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:27:12.8193568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:27:12.9189067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:27:13.0194759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:27:13.1190261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:27:13.2195740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:27:13.3191820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:27:13.4187266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:27:13.5192757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:27:13.6188425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:27:13.7194131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:27:13.8189760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:13.9195143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:27:14.0193745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:27:14.1189230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:27:14.3078058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:27:14.3196720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:27:14.4192709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:27:14.5188093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:27:14.6193686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:14.7189325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:27:14.8194949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:14.9192960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:15.0188880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:15.2016789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:15.2189971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:15.3195308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:15.4191125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:15.5196586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:15.6192724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:15.7188006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:15.8193832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:15.9189217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:16.0195249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:16.1190501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:16.2195926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:16.3191690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:16.4197157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:16.5192970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:16.6188592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:16.7194184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:16.8190019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:16.9196156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:17.0192066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:17.1197304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:17.2193128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:27:17.4391410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:27:17.4493184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:27:17.6325768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:27:17.6394601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:27:17.8248958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:27:17.8296193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:27:17.9192493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:27:18.0198293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:27:18.1193714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:18.2189657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:18.3194989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:27:18.4192029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:18.5197429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:27:18.6193209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:18.7188878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:18.8194648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:18.9190216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:27:19.0195923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:27:19.1191341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:19.2196830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:19.3192853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:19.5759581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:27:19.5791208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:19.6189564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:19.7195180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:19.8190932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:27:19.9196336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:20.0192186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:20.1197449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:20.2193231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:20.3198724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:20.4194683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:20.5190144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:20.6195786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:20.7191359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:20.8197193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:20.9196018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:21.0191850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:21.1197122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:21.2192869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:21.4349594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:21.4393057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:21.5189788Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:21.6195434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:21.7191107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:21.8196799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:21.9192308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:22.0198033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:22.1193547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:22.2198977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:22.3194822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:22.4190467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:22.5196048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:22.6898463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:27:22.7197312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:27:22.8193073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:22.9198364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:23.0194330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:23.1199620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:23.2195393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:27:23.3191031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:27:23.4196850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:27:23.5192277Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:27:23.6197767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:27:23.7193565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:27:23.8199184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:27:23.9194858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:27:24.0190553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:24.1874724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:24.2191685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:24.3982472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:24.4192938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:24.5198423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:24.6194173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:27:24.7199703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:27:24.8195497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:27:24.9191022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:27:25.0196804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:27:25.1192306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:27:25.2197876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:27:25.3193609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:27:25.4199077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:25.5194817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:27:25.6200262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:25.7196115Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:25.8191735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:25.9197325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:26.0193071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:26.1198410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:26.2194241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:26.4649198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:26.4792592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:27:26.6816438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:27:26.6893443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:27:26.7192402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:27:26.8198002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:26.9193569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:27:27.0199204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:27:27.1194800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:27:27.2200271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:27:27.3196059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:27:27.4191794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:27:27.5197348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:27:27.6192908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:27:27.7198606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:27:27.9000389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:27:27.9199729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:27:28.0195535Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:27:28.1201303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:27:28.2196690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:27:28.3192338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:27:28.4197934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:27:28.6058156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:27:28.6199045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:27:28.7194872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:27:28.8200400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:27:28.9196244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:27:29.0201667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:27:29.1197311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:27:29.2192962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:27:29.3200854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:27:29.5280800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:27:29.5301526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:27:29.6197919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:27:29.7193516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:27:29.9433974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:27:29.9493358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:27:30.0200434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:27:30.1196080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:30.2201450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:30.3197267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:30.4192885Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:30.5198482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:30.6195724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:30.7201265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:27:30.8197171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:27:30.9192597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:27:31.0201117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:27:31.1196640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:27:31.2202088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:27:31.3197853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:27:31.4193500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:27:31.5199147Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:27:31.6194805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:27:31.7200221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:27:31.8196045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:27:31.9201445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:27:32.0202666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:27:32.1198298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:27:32.2193976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:27:32.3199533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:27:32.4195173Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:27:32.5200655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:27:32.6196457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:27:32.7201896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:27:32.8197865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:27:32.9193350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:27:33.1709270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.1901658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.2200212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.3195832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.4201311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.5197105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.6202505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.7198323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.8194016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:27:33.9199563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:27:34.0195442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:27:34.1201213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:27:34.2196474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:27:34.3201954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:27:34.4197714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:27:34.6644942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:27:34.6796183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:27:34.7194593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:27:34.8200299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:27:34.9195851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:27:35.0201537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:27:35.1197145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:27:35.2918271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:27:35.3198328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:27:35.4194020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:27:35.5199620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:27:35.6195209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:27:35.7200932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:27:35.8196581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:27:35.9201917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:27:36.0197831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:27:36.1203197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:27:36.3573964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:27:36.3801842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:27:36.4200242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:36.5195871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:27:36.6201440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:27:36.7200917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:27:36.8196693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:27:36.9202076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:27:37.0198057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:27:37.1203301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:27:37.2199126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:37.4381194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:37.4399332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:37.5196051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:27:37.6201780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:37.7197379Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:37.8203023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:37.9198545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:38.0203947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:38.1199724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:27:38.2999423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:38.4694640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:38.4803693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:27:38.6098105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:38.6197853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:38.8728308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:38.8796440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:38.9204591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:27:39.0200863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:27:39.1196136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:27:39.2201602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:27:39.3197225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:27:39.4202839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:27:39.5198483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:39.6203995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:27:39.7199739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:27:39.8195518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:27:39.9200940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:27:40.0196779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:27:40.1202454Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:27:40.2197856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:27:40.3203312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:27:40.4199108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:27:40.5204575Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:27:40.6200359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:27:40.8733817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:27:40.8798915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:27:40.9197351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:27:41.0202994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:27:41.1198464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:27:41.2198354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:27:41.3203636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:27:41.4199357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:27:41.5204842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:27:41.6200667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:27:41.7196286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:27:41.8202007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.711,T*E
2022-04-08T00:27:41.9197572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:27:42.0203315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:27:42.1198743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:27:42.2204261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:27:42.3200204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:27:42.4205488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:27:42.5201273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:27:42.6196886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:27:42.7202499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:27:42.8198314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:27:42.9203594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:27:43.0199539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:27:43.1204978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:27:43.2200640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:27:43.3206092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:27:43.5567558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:27:43.5804802Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:27:43.6203108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:27:43.7198761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:27:43.8204368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:27:43.9797638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:27:44.0205625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:27:44.1201306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:27:44.2196978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:27:44.3202574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:27:44.4198166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:27:44.5203784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:27:44.6199483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:27:44.7204882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:27:44.8200938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:27:44.9206151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:27:45.0202123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:27:45.2420028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:27:45.2501764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:27:45.4178632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:27:45.4204210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:27:45.5200004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:27:45.6205488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:27:45.7201290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:27:45.8201019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:27:45.9206443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:46.0202406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:27:46.1197846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:27:46.2203474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:46.3199098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:27:46.5461167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:46.5498946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:46.6205842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:27:46.7201591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:46.8207358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:46.9202861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:47.0198685Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:27:47.1204059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:47.2199731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:47.3205163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:47.4201165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:47.5206435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:47.6202229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:27:47.7207672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:27:47.8203599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:27:47.9199096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:27:48.0204846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:27:48.1200357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:27:48.2205997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:27:48.3201749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:27:48.4207061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:27:48.5202846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:27:48.6198511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:27:48.7204117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:48.9846300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:27:48.9902333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:27:49.0201228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:27:49.1206427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:27:49.2202193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:27:49.3207676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:27:49.4999989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:27:49.5199142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:27:49.6204729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:27:49.7200332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:27:49.8205947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:27:49.9201591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:27:50.0207307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:27:50.1202891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:27:50.2208309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:27:50.3204803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:27:50.4200437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:27:50.5206077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:27:50.6201702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:27:50.7207163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:27:50.8203098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:27:50.9208427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:27:51.1811973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:27:51.1906670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.2205528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.3201119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.4206548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.5202362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.6207954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.7203649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.8199322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:51.9204865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:52.0200580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:52.1206969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:27:52.2202790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:27:52.3208260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:27:52.4203991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:27:52.5199652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:27:52.6205342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:27:52.7200935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:52.8206613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:52.9202180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:53.0207711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:53.1203403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:27:53.2208936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:27:53.3204608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:27:53.4200330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:27:53.5205883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:27:53.6201515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:27:53.7207143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:27:53.8202930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:27:53.9208239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:27:54.0204134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:27:54.1209479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:27:54.2928368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:27:54.3200932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:27:54.4206571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:27:54.5202214Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:27:54.6207623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:27:54.7203452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:27:54.9005491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:27:54.9204668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:27:55.0200446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:27:55.1205933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:27:55.2201529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:27:55.3207140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:55.5333355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:27:55.5407328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:27:55.6204035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:27:55.7209467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:27:55.8205588Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:27:55.9200991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:27:56.0206902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:27:56.1202139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:27:56.2207805Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:27:56.3203407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:27:56.4208878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:27:56.5204857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:27:56.6210112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:27:56.7205900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:27:56.8201708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:27:56.9207161Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:27:57.0202992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:27:57.1208249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:27:57.2204032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:27:57.3209516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:27:57.4205354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:27:57.5210752Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:27:57.6206604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:27:57.7202224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:27:57.8208042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:27:57.9203421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:27:58.0209124Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:27:58.2348207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:27:58.2409066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:27:58.3205916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:27:58.4201566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:27:58.5207148Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*31C
2022-04-08T00:27:58.6202809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:27:58.7208422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:27:58.8204185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:27:58.9209583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:27:59.0205344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:27:59.1210765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:27:59.2206518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:27:59.3202430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:27:59.4207804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:27:59.5203449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:27:59.6209041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:27:59.7204721Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:27:59.8210256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:27:59.9205979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:28:00.0211645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:28:00.2103234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:28:00.2202833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:28:00.3208481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:28:00.4204089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:28:00.5209572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:28:00.6205275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:28:00.7210783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:28:00.8206591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:28:00.9202215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:28:01.1691157Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:28:01.1810731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:28:01.2209088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:28:01.3204682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:28:01.4210182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:28:01.5205978Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:28:01.6211387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:28:01.7207185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:28:01.8202915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:28:01.9209064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:28:02.0205032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:28:02.1210207Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:28:02.2205940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:28:02.3211553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:28:02.4207125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:28:02.5202789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:28:02.6208445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:28:02.7204301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:28:02.8209780Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:28:02.9205355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:28:03.0210846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:28:03.1206931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:28:03.2212060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:28:03.3207777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:28:03.4203423Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:03.6029100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:03.6204671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:03.7210311Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:28:03.8206051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:28:03.9211612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:28:04.0207317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:28:04.1212619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:28:04.2208628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:28:04.3204185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:28:04.4209629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:28:04.5205354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:28:04.6210794Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:28:04.7206526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:28:04.8212047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:28:04.9207829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:05.0203754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:05.1209093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:28:05.2204665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:28:05.3210558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:28:05.5652420Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:28:05.7366511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:28:05.7366949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:28:05.7412014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:28:05.8208578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:28:05.9204055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:28:06.0209731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:28:06.1205291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:28:06.2210915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:28:06.3206750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:28:06.4212074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:28:06.5207810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:28:06.6213253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:28:06.7209088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:28:06.9479994Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:28:06.9508917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:28:07.0206034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:28:07.1211416Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:28:07.2207185Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:28:07.3212689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:28:07.4211248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:28:07.5207154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:28:07.6212349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:28:07.7208114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:28:07.8209882Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:28:07.9205607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:28:08.0211276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:28:08.1206770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:28:08.2212195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:28:08.3208233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:28:08.4213417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:28:08.5209291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:28:08.7486641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:08.7509110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:28:08.9765632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:28:08.9809010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:28:09.0207463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:09.1212806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:09.2208601Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:09.3214051Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:09.4209949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:09.5205529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:09.6211067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:28:09.7206701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:28:09.8212521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:28:09.9207942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:10.0213563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:28:10.1209614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:28:10.2208329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:28:10.3207340Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:28:10.4212662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:28:10.5208387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:28:10.6213942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:28:10.7209713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:28:10.9758713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:28:10.9808550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:28:11.0206669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:28:11.1212168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:28:11.2207800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:28:11.3213278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:28:11.4209047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:28:11.5214536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:28:11.6210270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:28:11.7205956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:28:11.9604363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:28:11.9814494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:28:12.0212962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:28:12.1208413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:28:12.2213880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:28:12.3209757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:28:12.4215141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:28:12.5210964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:28:12.6206531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:28:12.7212181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:28:12.8207837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:28:12.9213356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:13.0209219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:13.1214497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:28:13.2210367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:28:13.3215755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:28:13.4211524Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:28:13.5207199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:28:13.6212811Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:28:13.7208448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:28:13.8214023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:28:13.9209824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:28:14.0215319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:28:14.1210913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:28:14.2206627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:28:14.3212166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:28:14.4207798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:28:14.6804844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:28:14.6805184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:28:14.7214540Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:28:14.8210443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:28:14.9215754Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:28:15.0211633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:15.1207209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.2212807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.3208500Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.4214057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.6725592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.6812521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.7210988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.8216497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:15.9212234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:16.0207960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:16.1910626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:16.2209109Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:16.3214817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:16.4210371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:16.5215856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:16.6211634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:16.8725101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:16.8810164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:28:17.0214162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:28:16.9208453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:28:17.1209711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:28:17.2215199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:28:17.3210935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:28:17.4216453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:28:17.5212244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:28:17.6207886Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:28:17.7213453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:28:17.8209217Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:28:17.9214843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:28:18.0210373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:28:18.1215884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:28:18.2211572Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:28:18.3217301Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:28:18.4212890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:28:18.5208523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:28:18.6214075Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:28:18.7209778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:28:18.8215319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:28:18.9211133Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:28:19.0216607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:28:19.1212261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:28:19.2217674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:28:19.4361654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:28:19.4408089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:28:19.5214773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:28:19.6210344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:28:19.7215836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:28:19.8212727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:28:19.9208226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:28:20.1949044Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:28:20.2015725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:28:20.3685823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:28:20.3818029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:28:20.5510969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:20.5610314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:28:20.7304443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:28:20.7312592Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:28:20.9026576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:28:21.0791364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:28:21.0817154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:28:21.2474562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:28:21.2509861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:28:21.3216822Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:28:21.5009241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:28:21.5218071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:28:21.6213844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:28:21.7209520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:28:21.8215193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:28:21.9210767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:28:22.0216304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:28:22.1211974Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:28:22.2217434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:28:22.3213211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:28:22.4218693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:28:22.5214518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.54,T*1A
2022-04-08T00:28:22.6210102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:28:22.7215695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.55,T*1B
2022-04-08T00:28:22.8211472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:28:22.9216904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:28:23.0212876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:28:23.1218049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:28:23.3566676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:28:23.3816701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:28:23.4215190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:28:23.5210791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:28:23.6216415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:28:23.7212002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:28:23.8217610Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:28:23.9213226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:28:24.0218915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:28:24.1900509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:28:24.2210118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:28:24.3215699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:28:24.4211403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:28:24.5217439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:28:24.6213218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:28:24.7218657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:28:24.8214523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:28:24.9210081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:28:25.0215929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:28:25.1211286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:28:25.2216914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:25.3212667Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:25.4218067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:25.5213860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:25.6966471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:25.7215077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:25.8210909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:28:25.9216318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:28:26.0212128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:28:26.1217801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:28:26.2213179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:28:26.3218646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:28:26.4214450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:28:26.5219943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:28:26.6215651Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:28:26.7918127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:28:26.8216970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:28:26.9212564Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:28:27.0218100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:28:27.1213812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:28:27.2219343Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:28:27.3215181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:28:27.4210688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:28:27.5216333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:28:27.6211948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:28:27.7217633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:28:27.8213241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:28:27.9218669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:28:28.1147231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:28:28.1220192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:28:28.2215768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:28:28.3211631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:28:28.4216945Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:28:28.5212591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:28:28.6218177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:28.7213889Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:28:28.8219405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:28:29.0460649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:28:29.0519138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:28:29.1216318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:28:29.2212108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:28:29.3217744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:28:29.4213556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:28:29.5218687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:28:29.7390518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:28:29.7418870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:29.8215847Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:29.9221154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.0217132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.1212714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.2218254Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.3213827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.4219381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.5215354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.6220550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.7216487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.8212092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:30.9217600Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:31.0213342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:31.1218841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:31.2214497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:28:31.3219925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:28:31.4216678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:28:31.5212344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:28:31.6217955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:28:31.7213545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:28:31.8219479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:28:31.9214837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:28:32.1796384Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:28:32.1913000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:28:32.3748623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:28:32.3814730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:28:32.4212959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:28:32.5218584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:28:32.6214227Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:28:32.7219671Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:28:32.8215531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:28:32.9220915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:28:33.0216760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:28:33.1222169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:28:33.2219014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:28:33.3214489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:28:33.4220106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:28:33.5215703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:28:33.6221264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:28:33.7217002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:28:33.8222717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:28:33.9218350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:28:34.0214001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:28:34.1219476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:28:34.2215116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:28:34.3220629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:28:34.4216372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:28:34.6084347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:28:34.6217678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:28:34.7213267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:28:34.8218958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:28:34.9214542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:28:35.0220344Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:28:35.1215768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:28:35.2221222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:28:35.3217008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:28:35.4222468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:28:35.5218295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:28:35.7586286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:28:35.7816933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:28:35.8215274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:28:35.9220619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:28:36.0216488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:28:36.1221846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:28:36.2217591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:28:36.3223225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:28:36.4218860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:28:36.5214611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:28:36.6220354Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:28:36.7215748Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:28:36.8221289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:28:36.9217049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:28:37.0222645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:28:37.1218219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:28:37.2213939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:28:37.3916719Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:28:37.4215187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:37.5220801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:37.6216388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:37.7221911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:37.8217798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:37.9223129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:38.0219037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:28:38.1214573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:28:38.3881543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:28:38.3922450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:28:38.4221422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:38.5217087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:28:38.6222630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:28:38.7218331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:28:38.8223839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:28:38.9219555Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:28:39.0215240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:28:39.2216450Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:28:39.3221861Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:28:39.5793957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.39,T*12
2022-04-08T00:28:39.5820644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:28:39.6218912Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:28:39.7214529Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:28:39.8220279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:28:39.9215789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:28:40.0221599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:28:40.1217062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:28:40.2222534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:28:40.3218303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:28:40.4223781Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:28:40.5219590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:28:40.6215206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:28:40.7220828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:28:40.8216494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:28:40.9222043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:28:41.0217703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:28:41.1797156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:28:41.3581933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:28:41.3582332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:28:41.4220137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:28:41.5218326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:28:41.6223801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:41.7219547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:28:41.8215503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:28:41.9220825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:28:42.0216727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:42.1222072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:42.2217699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:42.3223237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:42.4218982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:28:42.6120625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:28:42.6220238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:28:42.7215918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:28:42.8221585Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:28:42.9217071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:28:43.0222888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:28:43.1218357Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:28:43.2223830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:28:43.4153972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:28:43.4225341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:28:43.6402187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:28:43.6425243Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:28:43.7222099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:28:43.8217892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:28:43.9223248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:28:44.0219095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:28:44.1224459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:28:44.2220285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:28:44.3225800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:28:44.4221460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:28:44.5217088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:28:44.6222731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:28:44.7218366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:28:44.9230638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:28:44.9318980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:28:45.0225256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:28:45.1220836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:28:45.2216502Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.83,T*13
2022-04-08T00:28:45.3222130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:28:45.4217755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:28:45.5223341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:28:45.6218983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:28:45.7224448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:28:45.8220296Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:28:45.9225710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:28:46.0221700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:28:46.1217167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:28:46.2222783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:28:46.3218396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:28:46.4223947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:28:46.5219626Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:28:46.6225116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:28:46.7220883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:28:46.8226477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:28:46.9222145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:28:47.0217820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:28:47.1223364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:28:47.2218976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:28:47.3224461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:28:47.4220240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:28:47.5225729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:28:47.6221506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:28:47.7217123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:28:47.9362166Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:28:47.9417472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:28:48.1219504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:28:48.1219843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:28:48.2225143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.16,T*1E
2022-04-08T00:28:48.3220924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:28:48.4226373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:28:48.5222174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:28:48.6217804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:28:48.7223373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:28:48.8219149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:28:48.9224644Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:28:49.0220380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:28:49.1225742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:28:49.2221510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:28:49.3226995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:28:49.6133806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:28:49.6223819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:28:49.6224088Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:28:49.7219634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:28:49.8225181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:28:49.9220890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:28:50.0226525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:28:50.1222160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:28:50.2227665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:28:50.3223429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:28:50.4219079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:28:50.5224657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:28:50.6220318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:28:50.7225773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:28:50.8221669Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:28:50.9226988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:28:51.0222926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:28:51.1218421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:28:51.2224215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:28:51.3219921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:28:51.4225255Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:28:51.5220879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:28:51.6226396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:28:51.7222195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:28:51.8227737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:28:51.9223396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:28:52.1625455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:52.1822089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:52.2220362Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:52.3225933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:52.4221662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:52.5227213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:52.6222804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:28:52.7228245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:52.8224125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:52.9219664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:53.1087571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:53.1220938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:53.2226388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:53.3222234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:53.5024279Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:53.5223605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:53.6219093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:53.7224704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:53.8220432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:53.9225933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:54.0221834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:54.1226993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:54.2222895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:54.3228424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:54.4224084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:54.5219657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:54.6225294Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:54.7220918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:54.8226828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:54.9222250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.0227707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.1223646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.2228996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:55.3224744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:28:55.4220352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.5225934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.6221567Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.7909325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.8222916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:28:55.9228316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:28:56.0224342Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:56.1229611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:28:56.2225589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:28:56.3220921Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:28:56.4226566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:28:56.5222219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:28:56.6221611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.8,T*415
2022-04-08T00:28:56.7227154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:28:56.8222878Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:28:56.9228360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:28:57.1017953Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:28:57.1229559Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:28:57.2225299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:28:57.3221235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:28:57.4226641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:28:57.5222216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:28:57.6227746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:28:57.7223402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:28:57.8229014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:28:57.9224793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:28:58.0230213Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:28:58.1225924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:28:58.2221604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:28:58.3227154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:28:58.4223005Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:28:58.5228290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:28:58.6227929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:28:58.7969169Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:28:58.8826591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:28:58.9224939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:28:59.0230570Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:28:59.1226336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:28:59.2221820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:28:59.3227417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:28:59.6831636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:28:59.6921216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:28:59.6921553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:28:59.7229865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:28:59.8595611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:28:59.9221209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:29:00.0226958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:29:00.1222490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:29:00.2228045Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:29:00.3223681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:29:00.4229251Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:29:00.5224973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:29:00.6230382Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:00.7226201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:29:00.8222155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:29:00.9227465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:29:01.0223176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:29:01.1228709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:29:01.2224523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:01.3229797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:29:01.4225534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:29:01.5231055Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:29:01.6226967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:29:01.8215002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:01.8327494Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:02.0232353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:02.0328747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:02.1224993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:02.2230411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:02.3226205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:02.4221890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:29:02.5227516Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:29:02.6223181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:29:02.7228670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:29:02.8224391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:29:02.9229791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:29:03.0226647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:29:03.1222211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:29:03.2227773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:29:03.3223609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:03.4229128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:03.5224634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:03.7767426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:03.7823182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:03.8231472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:03.9227125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:29:04.0222943Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:29:04.2124469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:29:04.2224064Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:29:04.3229643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:29:04.4225411Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:04.5230768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:29:04.6226525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:29:04.7231957Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:29:04.8227869Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:29:04.9223441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:29:05.0229078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:29:05.1224687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:29:05.2230078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:29:05.3225845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:29:05.4231364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:29:05.5227250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:29:05.6232643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:05.8235714Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:05.8323498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:05.9232341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:06.0228138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:06.1223698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:06.2229369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:29:06.3224988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:29:06.4230576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:29:06.5226236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:29:06.6231688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:29:06.7227443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:29:06.8233112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:29:06.9228836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:29:07.0224533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:07.1230018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:29:07.2225581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:29:07.3231171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:07.4226848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:29:07.5232355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:29:07.6228149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:29:07.7223772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:29:07.8223730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:29:07.9229215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:29:08.0225010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:29:08.1230549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:29:08.2226093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:29:08.3231599Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:29:08.4227310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:29:08.5232812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:29:08.6228578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:29:08.7224232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:29:08.9539245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:29:08.9633640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:29:09.0231195Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:29:09.1226703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:29:09.2232298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:29:09.3228104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:29:09.4233550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.06,T*10
2022-04-08T00:29:09.5926443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:29:09.6224837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:29:09.7230522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:29:09.8226125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:29:09.9231624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:29:10.0227506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:29:10.1232870Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:29:10.2228598Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:29:10.3234192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:10.4229824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:29:10.5225510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:29:10.6231132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:29:10.7226747Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:29:10.9365140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:29:10.9426962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:29:11.1397964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:29:11.1428293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:29:11.2224925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:29:11.3230551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:29:11.4226058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:29:11.5231710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:29:11.6227349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:29:11.7232877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:29:11.8228682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:29:11.9234298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:29:12.0230011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:29:12.1225806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:29:12.2231110Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:29:12.3226708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:29:12.4232442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:29:12.5227944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:29:12.6233508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:29:12.8157478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:29:12.8234933Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:29:12.9230479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:29:13.0226233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:29:13.1231708Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:29:13.2227589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:29:13.3233054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:29:13.4228657Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:29:13.5998309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:29:13.6229936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:29:13.7225488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:29:13.8233267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:29:13.9229043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:29:14.0234562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:29:14.1230221Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:29:14.2225859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:29:14.3231471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:14.4227092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:14.5232753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:14.6228314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:14.7233821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:14.8926532Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:14.9235071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:15.0230976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:29:15.1226428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:29:15.2232097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:29:15.3227705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:29:15.4233455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:29:15.5228979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.91,T*11
2022-04-08T00:29:15.6228821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:29:15.7234307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.89,T*18
2022-04-08T00:29:15.8230149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:29:15.9235756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.87,T*16
2022-04-08T00:29:16.0231374Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:29:16.1226903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:29:16.2232544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:29:16.3228256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:29:16.4233769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:29:16.6796197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:29:16.6832299Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:29:16.7230706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:29:16.8236317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:29:16.9231924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:29:17.0227920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:29:17.1233226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:29:17.2228800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:29:17.3234337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:17.4230095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:17.5235686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:17.6232074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:17.7227763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:17.8233488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:17.9229105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:18.1043430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:29:18.1230517Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:29:18.2235725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:29:18.3231455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:29:18.4227041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:29:18.5232730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:29:18.6228306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:29:18.7233980Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:29:18.8229577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:29:18.9235042Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:29:19.0230916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:29:19.1236276Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:29:19.2232260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:29:19.3227772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:29:19.4233350Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:29:19.5228954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:29:19.6234551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:29:19.7230191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:29:19.8235773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:29:19.9231556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:29:20.0237049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:29:20.1929640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:29:20.2228396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:29:20.3234127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:29:20.4229611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:29:20.5235091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:29:20.6230817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:29:20.7890611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:29:20.8232128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:29:20.9230105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:29:21.0235706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:29:21.1231388Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:29:21.2978466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:29:21.3232560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:29:21.4228439Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:29:21.5233857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:29:21.6229443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:29:21.7235071Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:29:21.8230783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:29:21.9236189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:29:22.1567772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.20,T*1B
2022-04-08T00:29:22.1635793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:29:22.2233312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:29:22.3228838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:29:22.4234470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:29:22.5230293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:29:22.6235578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:29:22.7231369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:29:22.8236969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:29:22.9232604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:29:23.0238181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:29:23.1233800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:29:23.2229542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:29:23.3235117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:29:23.4230704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:29:23.5236228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.79,T*16
2022-04-08T00:29:23.6231962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:29:23.7237503Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:29:23.8233333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:29:23.9228903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:29:24.0234565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:29:24.1230076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:29:24.2235723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:24.3231369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:24.4236854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:24.5232637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:24.6238056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:24.7233892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:24.8229602Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:24.9235106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.0230890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.1236395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.2232019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.4505892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.4631237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.5238756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.6234534Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.7230138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.8235902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:25.9231351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:26.0236911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:26.1232578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:26.2238141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:26.3234012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:26.4229523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:26.5235116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:26.6230741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:29:26.7236377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:29:26.8232077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:29:26.9237453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:29:27.0233422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:29:27.1238741Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:29:27.2234560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:29:27.3230192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:29:27.4235981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:29:27.5231394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:29:27.6236985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:29:27.7232677Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:29:27.9399154Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:29:27.9433031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:29:28.1290901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:28.1334492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:29:28.2230761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:29:28.3236351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:29:28.4231991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:29:28.5237490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:29:28.6233238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:29:28.7238778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:29:28.8234565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:29:28.9239997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:29:29.0235956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:29:29.1231356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:29:29.2237087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:29:29.3232623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:29:29.4238139Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:29:29.5233915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:29:29.6239448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:29:29.7235117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:29:29.8230863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:29:29.9237958Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:29:30.0233732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:29:30.1239076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:29:30.3657759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:29:30.3837862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:29:30.5682229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:29:30.5839330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:29:30.6237364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:30.7233002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:30.8238511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:30.9234230Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:31.0239858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:31.1235501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:31.2231215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:31.3236736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:31.4232368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:31.5237997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:31.6233636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:31.8800326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:31.8832089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:31.9240341Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:29:32.0236249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:29:32.1231724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:29:32.2237415Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:29:32.3233020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:29:32.4238635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:29:32.5234283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:29:32.6239778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:29:32.7235468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:32.8241007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:32.9236707Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:33.0232474Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:29:33.1237962Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:29:33.2233666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:29:33.3239070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:29:33.4234917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:29:33.5240358Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:29:33.6236097Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:29:33.7241660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:29:33.9446020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:29:33.9541531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:29:34.0238944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:29:34.1235369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:29:34.2234275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:29:34.3239700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:34.4235459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:34.5240981Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:34.6236800Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:34.7232355Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:34.8238153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:34.9233634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:29:35.0239305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:29:35.1235025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:29:35.2240333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:29:35.3236125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:29:35.4241676Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:29:35.6160272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:29:35.6233081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:29:35.7238658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:29:35.9239652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:29:35.9239844Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:29:36.0235720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:29:36.1241007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:36.2236920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:29:36.3242209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:29:36.5567144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:29:36.5641810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:29:36.6239253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:29:36.7234911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:29:36.8240391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:29:36.9236091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:29:37.0241771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:29:37.1237393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:29:37.2233016Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:29:37.3238664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:29:37.4234272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:29:37.5239916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:29:37.6235631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:29:37.7241200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:29:37.8236848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:29:37.9242244Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:29:38.0238235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:29:38.1233645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:29:38.2239327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:29:38.3917863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:29:38.4240515Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:29:38.5236216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:29:38.6241615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:29:38.7237409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:38.8242928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:29:38.9238617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:29:39.0234434Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:29:39.1239856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:29:39.2235554Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:29:39.3241000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:29:39.4236808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:29:39.5242237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:29:39.6238074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:29:39.7243459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:29:39.9415587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:29:39.9543404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:29:40.1428971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:29:40.1435118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:29:40.2241641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:29:40.3237437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:29:40.4242856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:29:40.5238693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:29:40.6234323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:29:40.7239897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:29:40.8235876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:29:40.9241203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:29:41.1043149Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:29:41.1242240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:29:41.2238080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:29:41.3243543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:29:41.4239324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:29:41.5234959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:29:41.6240556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:41.7236240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:41.8241876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:41.9237433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:42.0243033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:42.1238691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:42.2244119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:42.3239917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:42.4235630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:29:42.5241175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:29:42.6236850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:29:42.7242293Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:29:42.8238136Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:29:42.9243655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:29:43.0239400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:29:43.1234939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:29:43.3294694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:29:43.3335689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:29:43.4241837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:29:43.5237402Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:29:43.6242918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:29:43.7238704Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:29:43.8244224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:29:43.9239979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:29:44.0235854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:29:44.1241168Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:29:44.2236798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:29:44.3242367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:29:44.4238269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:29:44.5243621Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:29:44.6239309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:29:44.7244778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:29:44.8240694Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:29:44.9236160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:29:45.0241846Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:29:45.1237471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:29:45.2242909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:29:45.3238755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:29:45.5827002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:29:45.5837182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:29:45.6245431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:29:45.7241260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:29:45.8236874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:29:45.9242399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:29:46.0238204Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:29:46.1243597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:29:46.2240353Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:29:46.4142004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:29:46.4241591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:29:46.5240176Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:29:46.7090919Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:29:46.7241448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:29:46.8237141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:29:46.9242803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:29:47.0238508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:29:47.1243746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:29:47.2239606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:29:47.3245054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:29:47.4240835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:29:47.5236432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:29:47.6242068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:29:47.7237697Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:29:47.8243403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:29:47.9238941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:29:48.0244645Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:29:48.1240178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:29:48.2245660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:29:48.3241433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:29:48.4237058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:29:48.5242733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:29:48.6238267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:29:48.7243967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:29:48.9576762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:29:48.9643523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.37,T*1C
2022-04-08T00:29:49.0241041Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:29:49.1246314Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:29:49.2242089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:29:49.3237975Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:29:49.4243539Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:29:49.5239077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:29:49.6244443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:29:49.7240380Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:29:49.8245736Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:29:49.9241518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:29:50.0237238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:29:50.1242903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:29:50.2238393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:29:50.3243949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:29:50.4239854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:29:50.5245020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:29:50.7299131Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:29:50.7345765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:29:50.8242165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:29:50.9237670Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:29:51.0243419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:29:51.1238946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:51.2244778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:51.3240191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:51.4245640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:51.5241513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:51.6246967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:51.8138852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:51.8238398Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:51.9243914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:52.0239643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:52.1245063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:52.2240892Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:52.3246333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:52.4242072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:52.6777640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:52.6840630Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:52.8537922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:52.8543039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:52.9240205Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:53.0245801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:53.1241471Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:53.2246970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:53.3242848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:29:53.4238403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:53.6013262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:53.6239639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:29:53.7245216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:29:53.8240911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:29:53.9246271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:29:54.0242151Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:29:54.1247519Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:29:54.2243310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:29:54.3238991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:29:54.4244537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:29:54.5240236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.68,T*16
2022-04-08T00:29:54.6245838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:29:54.7241765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:29:54.8247012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:29:54.9242775Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:29:55.0248351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:29:55.1243946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:29:55.2239665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:29:55.3245215Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:29:55.4240936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:29:55.5246315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:29:55.6242106Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:29:55.7247557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:29:55.8243446Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:29:55.9238977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:29:56.0244797Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:29:56.1240225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:29:56.2245829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:29:56.4792231Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:29:56.4844270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:29:56.5242716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:29:56.6248233Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:29:56.7243992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:29:56.8239825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:29:56.9245285Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:29:57.1246226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:29:57.1246473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:29:57.2242043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:29:57.3247587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:29:57.4243303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:29:57.5248845Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:29:57.7057056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:29:57.7240352Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:29:57.8245960Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:29:57.9241543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:29:58.0247146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:29:58.1242740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:29:58.2248224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:29:58.3245174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:29:58.4240791Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:29:58.5246396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:29:58.6242056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:29:58.7247530Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:29:58.8243407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:29:58.9248905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:29:59.0244611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:29:59.1240184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:29:59.2245827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:29:59.3241453Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:29:59.4247107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:29:59.5242680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:29:59.6248122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:29:59.7248643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:29:59.8244546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:29:59.9249955Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:30:00.0245770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:30:00.1241393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:30:00.2246949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:30:00.4064935Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:00.6115976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:00.6152692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:00.6249798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:00.8021194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:00.8240782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:00.9246269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:01.0242172Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:30:01.1248970Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:30:01.2244753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:30:01.3250326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:30:01.4246009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:30:01.5241615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:30:01.6247245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:30:01.7242907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:30:01.8248518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:30:01.9244203Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:30:02.0249709Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:30:02.1245410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:30:02.2241057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:30:02.4142874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:02.4242308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:02.5247879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:02.6243760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:02.7248946Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:02.8244851Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:02.9988854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:03.0246266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:30:03.1241687Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:30:03.2247200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:30:03.3242908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:30:03.4248490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:30:03.5244128Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:30:03.6249581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:30:03.7245390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:30:03.8250967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:30:03.9246616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:30:04.0242481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:30:04.1248037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:30:04.2243533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:30:04.3248982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:30:04.4244799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:30:04.6817649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:30:04.6843212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:30:04.7251469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:04.8247339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:30:04.9242923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:30:05.0248664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:30:05.1244130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:30:05.2249674Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:30:05.3245373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:30:05.4250816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:30:05.5246654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:30:05.6242315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:30:05.7247843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:30:05.8243733Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:30:05.9249381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:30:06.0244843Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:30:06.1250248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:30:06.2246000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:30:06.3251477Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:30:06.4247419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:30:06.6895859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:30:06.6945312Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:06.8824625Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:30:06.8847000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:30:06.9245508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:30:07.0250985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:30:07.1246659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:30:07.2252127Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:30:07.3247875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:07.4243784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:30:07.6230092Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:30:07.7051138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:30:07.7250281Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:30:07.8246105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:30:08.0080240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:30:08.0248773Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:30:08.1244250Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:30:08.2249684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:30:08.3245622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:30:08.5555590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:30:08.5644927Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:30:08.6252026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:30:08.7247778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:30:08.8243649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:08.9249126Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:30:09.0244968Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:30:09.1250264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:30:09.2245926Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:30:09.3251391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:30:09.4247396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:30:09.5252666Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:30:09.6248486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:30:09.7244043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:30:09.8249810Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:30:09.9245399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:30:10.0251014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:30:10.1246854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:30:10.2252066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:10.4262862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:10.4352653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:10.5249072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:10.6244711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:30:10.7250404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:30:10.8246062Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:30:10.9251483Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:30:11.0247264Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:11.1252729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.20,T*14
2022-04-08T00:30:11.2248937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:30:11.3244083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:30:11.4249683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:30:11.5245315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:30:11.6250930Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.15,T*12
2022-04-08T00:30:11.7246566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:30:11.8252177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:30:11.9247829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:30:12.0955907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.10,T*17
2022-04-08T00:30:12.2935807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.08,T*1E
2022-04-08T00:30:12.2951325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:30:12.3250573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:30:12.4245934Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:12.5251587Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:30:12.6247183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:30:12.7252686Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:30:12.8248552Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:30:13.0050778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:30:13.0249801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:30:13.1245347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:30:13.2250931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:30:13.3246578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:30:13.4252108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:30:13.5247854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:30:13.6253345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:30:13.7249070Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:30:13.8244841Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:30:13.9250347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:30:14.0246068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:30:14.1251547Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:30:14.2247201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:30:14.3252749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:30:14.4248514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:14.5253925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:14.6249776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:14.7245330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:14.8251072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:14.9246574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.04,T*12
2022-04-08T00:30:15.0252360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:30:15.1247821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.02,T*14
2022-04-08T00:30:15.2253295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:30:15.4661649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.99,T*19
2022-04-08T00:30:15.4851916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.97,T*17
2022-04-08T00:30:15.6642049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.95,T*15
2022-04-08T00:30:15.6852988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.93,T*13
2022-04-08T00:30:15.7251623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:30:15.8247317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:30:15.9252755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:30:16.0248615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:30:16.1254010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:30:16.2249743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:30:16.3255210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:30:16.4246569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:30:16.5252146Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:30:16.6247771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:30:16.7253274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:30:16.8249159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:30:16.9254442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.59,T*15
2022-04-08T00:30:17.0250347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:30:17.1245877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:30:17.2251510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:30:17.3247112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:17.4252768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:30:17.5248366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:30:17.6253928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:30:17.7249701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:30:17.8255163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:30:17.9251027Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:30:18.1192326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:30:18.2048909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:30:18.2247739Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:30:18.3253385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:30:18.4249063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:30:18.5254463Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:30:18.6250271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:30:18.7255765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:18.8251633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:30:19.0252769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:30:18.9247160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:30:19.1248438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:30:19.2253850Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.51,T*1D
2022-04-08T00:30:19.3249656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:30:19.4255236Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:30:19.5253523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:30:19.6249249Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:30:19.7254577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:30:19.8250512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:30:19.9255798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:30:20.1555622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:30:20.1655438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:30:20.2252883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:30:20.3248484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:30:20.4254125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:30:20.6664718Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:30:20.6852538Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:30:20.7250988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:30:20.8256525Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:30:20.9252240Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:30:21.0248026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:30:21.1253484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:30:21.2250278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:30:21.3255977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:30:21.4251703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:30:21.5247198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:30:21.6252862Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:30:21.7248436Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:30:21.8254191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:30:21.9249698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:30:22.0255328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:30:22.1250902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:30:22.2256385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:30:22.3252292Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:30:22.4247783Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:30:22.5253387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:30:22.6249098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:30:22.7254639Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:30:22.8250406Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:30:22.9255820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:30:23.0251729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:30:23.1257015Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:30:23.3373795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:30:23.3457187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:30:23.4951031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:30:23.5249774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:30:23.6255186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:30:23.7250941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:30:23.8256425Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:30:23.9252345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:30:24.0257839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:30:24.1253422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.86,T*16
2022-04-08T00:30:24.2249101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.81,T*11
2022-04-08T00:30:24.3254654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:30:24.4250383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:30:24.5256000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:30:24.6251641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:30:24.7257039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:30:24.8252908Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:30:24.9248468Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.43,T*1F
2022-04-08T00:30:25.0254271Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:30:25.1249749Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:30:25.2255280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:30:25.3251009Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:30:25.4256458Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:30:25.5252319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:30:25.6633706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:30:25.7253470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:30:25.8249183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:30:25.9254702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:30:26.0250742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:30:26.1255922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:30:26.2251577Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:30:26.3257049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:30:26.4252821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:30:26.5258286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:30:26.6254086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:30:26.7249731Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:30:26.9643760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:30:26.9858208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:30:27.0256604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:30:27.1252447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:30:27.2257649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:30:27.3253442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:30:27.4249059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:30:27.5254691Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:30:27.6250339Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:30:27.7255964Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:30:27.8251641Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:30:27.9257083Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:30:28.0252893Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:30:28.1258347Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:30:28.2254284Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:30:28.3250428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:30:28.4256056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:30:28.5251700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:30:28.6854447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:30:28.7252976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:30:28.9254229Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.25,T*1F
2022-04-08T00:30:28.8258448Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:30:29.1613976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:30:29.1653613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.22,T*18
2022-04-08T00:30:29.2251066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:30:29.3256871Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:30:29.4252413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:30:29.5257804Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:30:29.6253569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:30:29.7259003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:30:29.8254918Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:30:29.9250507Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:30:30.0909114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:30:30.1251890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:30:30.2257257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:30:30.3253705Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:30:30.4259156Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:30:30.5255007Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:30:30.6250595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:30:30.7256549Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:30:30.8251890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:30:30.9257466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:30:31.0253178Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:30:31.1258568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:30:31.2254326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:30:31.3259823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:30:31.4255623Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:30:31.5251224Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:30:31.6256863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:30:31.7252470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:30:31.8258001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:30:31.9253724Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:30:32.0259351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:30:32.1254932Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:30:32.2250589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:30:32.3256218Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:30:32.4251831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:30:32.5257461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:30:32.6253080Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:30:32.7951879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:32.8254441Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:32.9259778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:33.0255763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:33.1251646Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:33.2256821Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:33.3252481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:33.4258089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:33.5253764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:30:33.6259189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:30:33.7254999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:30:33.9156716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:30:33.9256234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:30:34.0252113Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:30:34.1257488Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:30:34.2253383Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:30:34.4420201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:30:34.4453318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:34.5259923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:30:34.7390137Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:30:34.7460020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:30:34.8256956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:30:34.9252576Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:30:35.0258165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:30:35.1253763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:30:35.2259208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:30:35.3255175Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:30:35.4260467Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:30:35.5256228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:30:35.6251836Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:30:35.7253702Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:35.8259200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:30:35.9254985Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:30:36.0260523Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:30:36.1256186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:30:36.2251801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:30:36.3257435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:30:36.4253247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:30:36.5258815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:30:36.7012513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:30:36.7259856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:36.8255628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:30:36.9261025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:30:37.0256963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:37.1252498Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:37.2259413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:37.3255096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:30:37.4260514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:37.5256478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:37.7181854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:37.7257689Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:37.8253308Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:30:37.9258756Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:30:38.0254545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:30:38.1260104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:30:38.2255656Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:38.3261107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:38.4256956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:38.5252569Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:38.7626155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:38.7861098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:38.8259603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:38.9255040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:39.0260743Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:39.2261563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:39.2261769Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:39.3257562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:39.4253202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:30:39.5258803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:30:39.6905476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:30:39.7260117Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:30:39.8255758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:39.9261116Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:40.0257035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:40.1262367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:40.2258164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:30:40.3253807Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:30:40.4259466Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:30:40.5255076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:30:40.6260563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:30:40.7258693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:30:40.9031242Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:30:40.9259682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:30:41.0255427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:30:41.1260858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:30:41.2256622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:30:41.3262060Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:30:41.4257828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:30:41.5253482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:30:41.6259100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:30:41.7254772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:30:41.9479160Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:30:41.9554654Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:30:42.1486262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:30:42.1555839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:30:42.2262779Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:30:42.3258444Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:30:42.4254302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:30:42.5259725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:30:42.6255396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:30:42.7260965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:30:42.8256638Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:30:42.9262101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:30:43.0258036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:30:43.1263325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:30:43.2259093Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:30:43.3254740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:30:43.4260381Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:30:43.5255997Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:30:43.6261476Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:30:43.7257247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:30:43.8262762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:30:43.9258550Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:30:44.0264035Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:30:44.1259753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:30:44.2255424Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:30:44.3260982Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:30:44.4963407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:30:44.5262138Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:30:44.6257895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:30:44.7263318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:30:44.9402315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:30:44.9463613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:30:45.0260512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:45.2432531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:45.2460597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:45.3257307Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:30:45.4263321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:30:45.5259087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:30:45.6264545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:30:45.7260303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:30:45.8256059Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:45.9261562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:46.0257461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:30:46.1262683Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:30:46.2258429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:30:46.3263914Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:30:46.4259890Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:30:46.5255324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:30:46.6260956Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:30:46.7256586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:30:46.8262269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:30:46.9257817Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:30:47.0263397Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:30:47.2128183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:30:47.2264713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:30:47.3260348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:30:47.4255987Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:30:47.5261631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:30:47.6257225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:30:47.7262796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:30:47.8258649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:30:47.9263976Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:30:48.0259816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:30:48.1265192Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.27,T*1D
2022-04-08T00:30:48.2260967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:30:48.3256618Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.34,T*1F
2022-04-08T00:30:48.4262239Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:30:48.5257859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:30:48.6263327Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:30:48.7259152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:30:48.8264678Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:30:48.9260321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:30:49.0256328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:30:49.1261589Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:30:49.2257210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:30:49.4731375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:30:49.4865571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:30:49.5263992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:30:49.6259722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:30:49.8161273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:30:49.8261238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:30:49.9256631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:30:50.0262400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:30:50.1258094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:30:50.2263479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:30:50.3259119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.77,T*18
2022-04-08T00:30:50.4264563Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:30:50.5260364Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:30:50.6265929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:30:50.7261635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:30:50.8257315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:30:50.9262816Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:30:51.1707004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:30:51.1861658Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:30:51.2259884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:30:51.3265196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.60,T*1E
2022-04-08T00:30:51.4261008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:30:51.5266470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:30:51.6262238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.55,T*18
2022-04-08T00:30:51.7259767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.53,T*1E
2022-04-08T00:30:51.8265237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.51,T*1C
2022-04-08T00:30:51.9260901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:30:52.0266545Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:30:52.1262171Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:30:52.2257765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:30:52.3263396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:30:52.4261348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:30:52.5267010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:30:52.6262624Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:30:52.7258348Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:30:52.8263961Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.48,T*14
2022-04-08T00:30:53.0265129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.50,T*1D
2022-04-08T00:30:52.9259505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:30:53.2052770Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:30:53.3876200Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:30:53.3959153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.57,T*1A
2022-04-08T00:30:53.4257681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:30:53.5263266Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:30:53.6258879Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:30:53.7264475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:30:53.8260219Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:30:53.9265617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:30:54.0261633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:30:54.1266897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:30:54.2262620Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:30:54.3258273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:30:54.4263896Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:30:54.6154119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:30:54.6264991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:30:54.7260782Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:30:54.8266288Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:30:55.0158286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:30:55.0267636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:30:55.1263261Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:30:55.2258898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:30:55.3264522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:30:55.4260164Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:30:55.5265633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:30:55.6261578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:30:55.7267155Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:30:55.8262786Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:30:55.9258475Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:30:56.0264026Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:30:56.1259798Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:30:56.2265134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:30:56.3260829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:30:56.4266345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:30:56.5262067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:30:56.6267761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:30:56.7263282Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:30:56.8259066Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:30:57.0550395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:30:57.0668074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:30:57.2313668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:30:57.2361196Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:30:57.3266986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:30:57.4262662Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:30:57.5268140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:30:57.6263940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:30:57.7259580Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:30:57.8265377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:30:57.9260828Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:30:58.0266461Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:30:58.1262054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:30:58.2267526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:30:58.3263573Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:30:58.4261130Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:30:58.6624636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:30:58.6660512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:30:58.7267859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:30:58.8263757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:30:58.9259319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:30:59.0265004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:30:59.1260512Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:30:59.2266111Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:30:59.3261772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:30:59.4267258Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:30:59.5263135Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:30:59.6268482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:30:59.7264289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:30:59.8260011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:30:59.9265497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:00.0261345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:00.1266737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:00.3068531Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:31:00.3267898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:00.4263637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:00.5269184Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:00.6264883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:00.7260695Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:00.8266190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:31:00.9261837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:01.0264163Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:01.1269368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:31:01.3311838Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:31:01.3360209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:31:01.4266431Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:31:01.5262063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:31:01.6267568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:01.7263315Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:01.8268818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:31:01.9264562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:31:02.0260322Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:31:02.1266023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:31:02.2261443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:31:02.4563125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:31:02.4660761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:31:02.5268153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:31:02.6263917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:31:02.8023152Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:31:02.8265324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.23,T*18
2022-04-08T00:31:02.9260873Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:31:03.1501944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:31:03.1560746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:31:03.2267833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:31:03.3263345Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.27,T*1C
2022-04-08T00:31:03.4268809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:03.5264586Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:31:03.6270078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:03.7265875Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:31:03.8261603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:31:03.9267099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:31:04.0262842Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:31:04.2454325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:31:04.2462910Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:31:04.3269393Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:31:04.4265177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:31:04.5270673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:31:04.6266491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:04.7262108Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:04.8267790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:04.9263334Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:05.0268917Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:05.1264537Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:05.2270143Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:05.3265818Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:05.4261727Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:05.5267129Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:05.7069073Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:05.7268323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:31:05.8264008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:31:05.9269437Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:06.0265356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:31:06.1270643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:31:06.2266479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:31:06.3262125Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:31:06.4267706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.48,T*15
2022-04-08T00:31:06.5263484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:31:06.6268831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:31:06.7264591Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.54,T*18
2022-04-08T00:31:06.9494760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.56,T*1A
2022-04-08T00:31:06.9564701Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:31:07.1262954Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.61,T*1E
2022-04-08T00:31:07.1366504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.64,T*1B
2022-04-08T00:31:07.2262755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.66,T*19
2022-04-08T00:31:07.3268318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:31:07.4263963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:31:07.5269447Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:31:07.6265291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:31:07.7270665Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:31:07.8266590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:31:07.9262099Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:31:08.1147318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:31:08.1263419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:31:08.2269013Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:31:08.3264632Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:31:08.4270141Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:31:08.5265872Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:31:08.6271367Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:31:08.7267377Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:31:08.8262856Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:31:08.9268320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:31:09.0264065Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.84,T*15
2022-04-08T00:31:09.1269604Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:31:09.2265241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.82,T*13
2022-04-08T00:31:09.3270712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:31:09.4266614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:31:09.5272012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:31:09.6267725Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.75,T*1B
2022-04-08T00:31:09.7263391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:31:09.9581901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:31:09.9662952Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.69,T*16
2022-04-08T00:31:10.0270306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.67,T*18
2022-04-08T00:31:10.1265837Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.65,T*1A
2022-04-08T00:31:10.2271405Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.62,T*1D
2022-04-08T00:31:10.3267247Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.60,T*1F
2022-04-08T00:31:10.4272634Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:31:10.5268372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.57,T*1B
2022-04-08T00:31:10.6264245Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.55,T*19
2022-04-08T00:31:10.7269608Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.53,T*1F
2022-04-08T00:31:10.8265330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:31:10.9868260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.50,T*1C
2022-04-08T00:31:11.0266593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.49,T*14
2022-04-08T00:31:11.1271920Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:11.2267759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:31:11.3263375Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:31:11.4268979Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:31:11.5264652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:11.6270234Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:31:11.7265867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:11.9717404Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:11.9864763Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:12.0272771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:31:12.1268368Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:31:12.2264023Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:31:12.3269613Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:31:12.4265253Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:31:12.5270716Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.31,T*1B
2022-04-08T00:31:12.6266509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:12.7271963Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:12.8267827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:31:12.9273225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:13.0269095Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:13.1264761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:13.2270298Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:13.3265860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:13.4265366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:31:13.5270984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:13.6266637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:13.7272104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:31:13.8267940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:31:13.9273394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:31:14.0269210Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:31:14.2484824Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:31:14.2485197Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:14.3265983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:14.4271543Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:31:14.5267408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:14.6272711Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:31:14.7268508Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:31:14.8274159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:31:14.9271061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:31:15.0266895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:31:15.1272208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:15.2268000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:15.3273422Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:15.4269194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:15.5264923Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:15.6270452Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:15.7266102Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:31:15.8271883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.46,T*1B
2022-04-08T00:31:15.9267338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:31:16.0272942Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.45,T*18
2022-04-08T00:31:16.1268607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:31:16.3170274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.44,T*19
2022-04-08T00:31:16.3269883Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:31:16.4266909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:16.5272403Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.42,T*1F
2022-04-08T00:31:16.6268101Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.41,T*1C
2022-04-08T00:31:16.7273581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:16.8269509Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:16.9264959Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:17.0270688Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:17.1266226Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:17.2271973Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:17.3267455Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:17.4272937Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:17.5883729Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:17.6274241Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:17.7270008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:17.8265762Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:18.0259832Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:18.0366487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.1272445Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.2268142Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.3273579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.4269324Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.5274820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.6270596Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.7266272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.8271988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.40,T*1D
2022-04-08T00:31:18.9270988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:19.0266605Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.39,T*13
2022-04-08T00:31:19.1272360Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:19.2267819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:19.3273248Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.37,T*1D
2022-04-08T00:31:19.5818764Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.36,T*1C
2022-04-08T00:31:19.5871947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.35,T*1F
2022-04-08T00:31:19.6270246Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:31:19.7265904Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.33,T*19
2022-04-08T00:31:19.8271560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.32,T*18
2022-04-08T00:31:19.9267182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:20.0272905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.29,T*12
2022-04-08T00:31:20.1268407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.28,T*13
2022-04-08T00:31:20.2273858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.26,T*1D
2022-04-08T00:31:20.3269627Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.24,T*1F
2022-04-08T00:31:20.4275089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:31:20.5270907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.21,T*1A
2022-04-08T00:31:20.6266542Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.19,T*11
2022-04-08T00:31:20.7272228Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.17,T*1F
2022-04-08T00:31:20.8268022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.15,T*1D
2022-04-08T00:31:20.9273376Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:31:21.0269202Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:31:21.1274472Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:31:21.2270252Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:31:21.3275710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:31:21.5167571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.04,T*1D
2022-04-08T00:31:21.5267134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:31:21.6272745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:31:21.7268440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:31:21.8273999Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:31:21.9269628Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:31:22.0275232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:22.1270900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:22.2266526Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:31:22.4811949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:31:22.4874823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:22.5273394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:22.7042460Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:22.7274593Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:22.8270435Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:22.9275735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:23.1645808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:23.1874378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:23.2272831Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:23.3268428Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:31:23.4274081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:31:23.5269833Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:31:23.6275121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:31:23.7270907Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:31:23.8276407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:31:23.9272189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:31:24.0268144Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:31:24.1273410Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.85,T*15
2022-04-08T00:31:24.2269057Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:31:24.3274513Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:31:24.4270309Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:31:24.5275768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.75,T*1A
2022-04-08T00:31:24.6271571Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.73,T*1C
2022-04-08T00:31:24.7277012Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.71,T*1E
2022-04-08T00:31:24.8272936Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:31:24.9270673Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:31:25.1443622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:31:25.1471067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:31:25.2267510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:31:25.3273107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:31:25.4268730Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:31:25.5274349Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:31:25.6270025Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:31:25.7275473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:31:25.8271387Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:31:25.9276806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:31:26.0272568Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:31:26.1268145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:31:26.2273996Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:31:26.3269372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:31:26.4274940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:31:26.5270713Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:31:26.7792438Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:31:26.7869597Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:31:26.8277443Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:31:26.9273112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:31:27.0268909Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.65,T*1B
2022-04-08T00:31:27.1274338Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:31:27.2269986Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:31:27.3275451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.62,T*1C
2022-04-08T00:31:27.4271316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:31:27.5276863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:31:27.6272514Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:31:27.7277993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:31:27.8273888Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:31:27.9269536Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:31:28.0275114Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:31:28.1270647Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.47,T*1B
2022-04-08T00:31:28.2268715Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.45,T*19
2022-04-08T00:31:28.3274365Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.42,T*1E
2022-04-08T00:31:28.4270183Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.40,T*1C
2022-04-08T00:31:28.5275551Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:31:28.6271182Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.36,T*1D
2022-04-08T00:31:28.7986584Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.33,T*18
2022-04-08T00:31:28.8272877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.31,T*1A
2022-04-08T00:31:28.9277903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.30,T*1B
2022-04-08T00:31:29.0273740Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.28,T*12
2022-04-08T00:31:29.1269306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:31:29.2274877Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.24,T*1E
2022-04-08T00:31:29.3270590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:31:29.4276208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:31:29.5271814Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.20,T*1A
2022-04-08T00:31:29.6277304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.19,T*10
2022-04-08T00:31:29.7273112Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:31:29.8278642Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.17,T*1E
2022-04-08T00:31:29.9274331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:31:30.0274329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:31:30.1269771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.15,T*1C
2022-04-08T00:31:30.2275399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:31:30.3271145Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:31:30.4276581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:31:30.5272300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.13,T*1A
2022-04-08T00:31:30.6277874Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:31:30.7273660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:31:30.9751790Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.11,T*18
2022-04-08T00:31:30.9872333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:31:31.0270490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:31:31.1276014Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:31.2271693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:31.3277220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:31.4272905Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:31:31.7847929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:31:31.7877037Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:31:31.7976809Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:31:31.9270867Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:31.9271079Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:31:32.0450983Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:31:32.1272317Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:31:32.2277887Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:31:32.3273558Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:31:32.4279122Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:31:32.5274793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:31:32.7552490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:31:32.7574611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:31:32.8271799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:31:32.9277262Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:33.0273067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:33.1278390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:33.2274170Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:33.4755018Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:33.4872745Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:33.5271067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:31:33.6276758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:31:33.7272316Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:31:33.8277820Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:31:33.9273675Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:31:34.0279295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:31:34.1274906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:31:34.2270619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:31:34.3276082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:31:34.4272022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:31:34.5277429Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:31:34.6272941Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:31:34.7278442Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:31:34.8274323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:34.9279690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:35.0275637Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:35.1271132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:35.2276668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:31:35.3272306Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:31:35.4277925Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:31:35.5273546Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:31:35.6279105Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:31:35.7274803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:31:35.8971017Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:31:35.9276038Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:31:36.0271774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:31:36.1277302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:31:36.2274880Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:31:36.3280421Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.91,T*13
2022-04-08T00:31:36.4276209Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:31:36.5271806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:31:36.6277419Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:36.7273028Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.88,T*1B
2022-04-08T00:31:36.8278617Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:31:36.9274273Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:31:37.0279898Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.86,T*15
2022-04-08T00:31:37.2171520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:31:37.2281048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.84,T*17
2022-04-08T00:31:37.3276776Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:31:37.4272664Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.82,T*11
2022-04-08T00:31:37.7141211Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:31:37.7179583Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.80,T*13
2022-04-08T00:31:37.7279194Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:31:37.8275006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.78,T*14
2022-04-08T00:31:37.9280432Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:31:38.0276295Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.76,T*1A
2022-04-08T00:31:38.1271806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:31:38.2277433Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.74,T*18
2022-04-08T00:31:38.3273074Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.73,T*1F
2022-04-08T00:31:38.4278653Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:31:38.5274310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.71,T*1D
2022-04-08T00:31:38.7778915Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:31:38.7873002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.69,T*14
2022-04-08T00:31:38.8281119Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:31:38.9276765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:31:39.0272566Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.66,T*1B
2022-04-08T00:31:39.1278054Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:31:39.2273693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.64,T*19
2022-04-08T00:31:39.3279256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:31:39.4275078Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:31:39.5280385Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:31:39.6276220Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:31:39.7281692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:31:39.8277553Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:31:39.9273063Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:31:40.0278793Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.1274304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.2279759Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.3275556Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.4281091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.56,T*18
2022-04-08T00:31:40.5276940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.6272506Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.7278058Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.8273785Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:40.9279310Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.57,T*19
2022-04-08T00:31:41.0275330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:31:41.2050499Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.58,T*16
2022-04-08T00:31:41.4016008Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.59,T*17
2022-04-08T00:31:41.4078222Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.60,T*1D
2022-04-08T00:31:41.4277409Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.61,T*1C
2022-04-08T00:31:41.5273081Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.62,T*1F
2022-04-08T00:31:41.6278699Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.63,T*1E
2022-04-08T00:31:41.7274305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.65,T*18
2022-04-08T00:31:41.8280056Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.67,T*1A
2022-04-08T00:31:41.9275682Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.68,T*15
2022-04-08T00:31:42.0281162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.70,T*1C
2022-04-08T00:31:42.1277104Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.72,T*1E
2022-04-08T00:31:42.2282265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.75,T*19
2022-04-08T00:31:42.3278039Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.77,T*1B
2022-04-08T00:31:42.5079993Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.79,T*15
2022-04-08T00:31:42.5280895Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.81,T*12
2022-04-08T00:31:42.6276619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.83,T*10
2022-04-08T00:31:42.7282107Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.85,T*16
2022-04-08T00:31:42.8277929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.87,T*14
2022-04-08T00:31:42.9273490Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.89,T*1A
2022-04-08T00:31:43.0279216Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.90,T*12
2022-04-08T00:31:43.1274734Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.92,T*10
2022-04-08T00:31:43.2280582Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.93,T*11
2022-04-08T00:31:43.3276094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.94,T*16
2022-04-08T00:31:43.4281612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.95,T*17
2022-04-08T00:31:43.6299992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.96,T*14
2022-04-08T00:31:43.6382140Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.97,T*15
2022-04-08T00:31:43.7278478Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:31:43.8274232Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.98,T*1A
2022-04-08T00:31:43.9279742Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:31:44.0275457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,235.99,T*1B
2022-04-08T00:31:44.1280857Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:44.2276681Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:44.3282121Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.00,T*18
2022-04-08T00:31:44.4277906Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:31:44.5283332Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:31:44.6279123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.01,T*19
2022-04-08T00:31:44.7274778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:31:44.8280479Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.02,T*1A
2022-04-08T00:31:44.9276040Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:31:45.0281643Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.03,T*1B
2022-04-08T00:31:45.1277278Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:31:45.2282732Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.04,T*1C
2022-04-08T00:31:45.4468395Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:31:45.4482922Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:45.5279750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:45.6275561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:31:45.7281004Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:31:45.8276774Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:45.9282174Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:46.0277944Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:46.1283369Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:46.2279159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:46.3274777Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:46.4280363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:46.5276043Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:31:46.6281619Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:31:46.7277275Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:46.8282929Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:46.9278520Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:47.0284238Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:31:47.1279738Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:31:47.2275373Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.05,T*1D
2022-04-08T00:31:47.4405000Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:47.4475609Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.06,T*1E
2022-04-08T00:31:47.6347323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.07,T*1F
2022-04-08T00:31:47.6377333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.08,T*10
2022-04-08T00:31:47.7283359Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.09,T*11
2022-04-08T00:31:47.9175265Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.10,T*19
2022-04-08T00:31:47.9274799Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.12,T*1B
2022-04-08T00:31:48.0280505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.14,T*1D
2022-04-08T00:31:48.1276291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.16,T*1F
2022-04-08T00:31:48.2281629Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.18,T*11
2022-04-08T00:31:48.3277300Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.21,T*1B
2022-04-08T00:31:48.4282750Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.23,T*19
2022-04-08T00:31:48.5278607Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.26,T*1C
2022-04-08T00:31:48.7320902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.29,T*13
2022-04-08T00:31:48.7379189Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.32,T*19
2022-04-08T00:31:48.8275470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.35,T*1E
2022-04-08T00:31:48.9281031Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.38,T*13
2022-04-08T00:31:49.0276717Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.41,T*1D
2022-04-08T00:31:49.1282270Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.44,T*18
2022-04-08T00:31:49.2278191Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.46,T*1A
2022-04-08T00:31:49.3283389Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.49,T*15
2022-04-08T00:31:49.4279158Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.52,T*1F
2022-04-08T00:31:49.5284612Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.54,T*19
2022-04-08T00:31:49.6280392Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.56,T*1B
2022-04-08T00:31:49.7276061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.58,T*15
2022-04-08T00:31:49.8281771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.59,T*14
2022-04-08T00:31:49.9277290Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.61,T*1F
2022-04-08T00:31:50.0282984Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.63,T*1D
2022-04-08T00:31:50.1278528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.64,T*1A
2022-04-08T00:31:50.2284068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.66,T*18
2022-04-08T00:31:50.3279977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.67,T*19
2022-04-08T00:31:50.4285291Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.69,T*17
2022-04-08T00:31:50.5281002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.70,T*1F
2022-04-08T00:31:50.6276698Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.72,T*1D
2022-04-08T00:31:50.7282486Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.74,T*1B
2022-04-08T00:31:50.8278067Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.76,T*19
2022-04-08T00:31:50.9283635Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.78,T*17
2022-04-08T00:31:51.0279280Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.80,T*10
2022-04-08T00:31:51.1995321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.82,T*12
2022-04-08T00:31:51.2280511Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.84,T*14
2022-04-08T00:31:51.3276049Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.87,T*17
2022-04-08T00:31:51.4283417Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:31:51.5279132Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:31:51.6284692Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:31:51.7280399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:31:51.8282237Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:31:51.9277755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:31:52.0283440Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:31:52.1278948Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:31:52.2284590Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:31:52.3280208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:31:52.4285690Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:31:52.5281493Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:31:52.6277123Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:31:52.8201684Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:31:52.8278449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:31:52.9283825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:31:53.0279761Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.13,T*1B
2022-04-08T00:31:53.2081939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.12,T*1A
2022-04-08T00:31:53.2280891Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:31:53.3276464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.10,T*18
2022-04-08T00:31:53.4282305Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.09,T*10
2022-04-08T00:31:53.5277722Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.07,T*1E
2022-04-08T00:31:53.6281082Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.06,T*1F
2022-04-08T00:31:53.7276825Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:31:53.8282408Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:31:53.9277940Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.02,T*1B
2022-04-08T00:31:54.0283735Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.01,T*18
2022-04-08T00:31:54.1279190Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.99,T*18
2022-04-08T00:31:54.2284757Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:54.3280459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.97,T*16
2022-04-08T00:31:54.4285995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:31:54.5281723Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.94,T*15
2022-04-08T00:31:54.6277321Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:31:54.7282989Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:31:54.8278631Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:31:54.9284269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:31:55.0279913Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:31:55.1285356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:31:55.2281087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:31:55.3286581Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:31:55.4282356Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:31:55.6922304Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:31:55.6980400Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.88,T*18
2022-04-08T00:31:55.7279235Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:31:55.8284796Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.89,T*19
2022-04-08T00:31:55.9280482Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:31:56.0286061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.90,T*11
2022-04-08T00:31:56.1281720Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.91,T*10
2022-04-08T00:31:56.2280616Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.92,T*13
2022-04-08T00:31:56.3286087Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.93,T*12
2022-04-08T00:31:56.5676827Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.95,T*14
2022-04-08T00:31:56.5885020Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.96,T*17
2022-04-08T00:31:56.6283150Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,236.98,T*19
2022-04-08T00:31:56.7278834Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.00,T*19
2022-04-08T00:31:56.8284495Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.03,T*1A
2022-04-08T00:31:56.9279977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.05,T*1C
2022-04-08T00:31:57.0285636Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.08,T*11
2022-04-08T00:31:57.1281328Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.11,T*19
2022-04-08T00:31:57.2286767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.14,T*1C
2022-04-08T00:31:57.3282504Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.18,T*10
2022-04-08T00:31:57.4278363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.22,T*19
2022-04-08T00:31:57.5283765Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.25,T*1E
2022-04-08T00:31:57.6280900Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.30,T*1A
2022-04-08T00:31:57.7286407Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.34,T*1E
2022-04-08T00:31:57.8282206Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.38,T*12
2022-04-08T00:31:57.9287655Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.43,T*1E
2022-04-08T00:31:58.0283426Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.47,T*1A
2022-04-08T00:31:58.1279003Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.52,T*1E
2022-04-08T00:31:58.2284633Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.58,T*14
2022-04-08T00:31:58.3280260Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.63,T*1C
2022-04-08T00:31:58.4982823Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.68,T*17
2022-04-08T00:31:58.5281672Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:31:58.6286995Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.79,T*17
2022-04-08T00:31:58.7282839Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:31:58.8278484Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:31:58.9284072Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:31:59.0279860Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.01,T*17
2022-04-08T00:31:59.1285286Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:31:59.2280939Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.12,T*15
2022-04-08T00:31:59.3286394Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.17,T*10
2022-04-08T00:31:59.5810969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:31:59.5885272Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:31:59.6283430Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:31:59.7279091Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:31:59.8284768Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:31:59.9280326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:32:00.0286068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:32:00.1281640Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:00.2287006Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:32:00.3282901Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:32:00.4288319Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:32:00.5284029Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:32:00.6279744Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:32:00.7285267Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:32:00.9321399Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:32:00.9386019Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:01.0282256Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:32:01.1287652Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:32:01.2283473Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:32:01.3279048Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:32:01.4284703Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:32:01.5280283Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:32:01.6285894Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:32:01.7281603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:32:01.8287096Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:32:01.9282852Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:32:02.0288378Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:32:02.1284118Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:32:02.2279648Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:02.3285302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:32:02.4280969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:32:02.5286565Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:32:02.7668528Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:32:02.9415030Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:32:02.9415456Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:32:02.9488047Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:32:03.0284784Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:32:03.1280330Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:32:03.2285884Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:03.3281561Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:03.4287077Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:03.5282806Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:03.6288326Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:03.8356916Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:03.8488489Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:03.9285325Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:04.0281323Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:04.1286521Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:04.2282180Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:04.3287668Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:32:04.4283451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:32:04.5288865Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:32:04.6284649Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:32:04.7280318Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:32:04.8286002Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:32:04.9281606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:32:05.0287302Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:32:05.1283034Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:32:05.2288274Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:32:05.3284052Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:32:05.4289505Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:32:05.5285533Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.35,T*10
2022-04-08T00:32:05.6280965Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:32:05.7286579Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:32:05.8282329Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:32:05.9287876Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:32:06.0283574Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:32:06.1288928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:32:06.2284949Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:32:06.3290181Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:32:06.4285951Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.43,T*11
2022-04-08T00:32:06.5281603Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:32:06.6287201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:32:06.7282819Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:32:06.8288487Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:32:06.9284100Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:32:07.0289737Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.2013778Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.2280971Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.3286663Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.4282208Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.5287903Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.6283522Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.7288938Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.8284760Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:07.9290167Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:32:08.1205391Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:32:08.1281808Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:32:08.2287225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:32:08.3282866Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:32:08.4288451Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:32:08.5284084Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:32:08.6289594Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:32:08.7285363Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:32:08.8290835Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:32:08.9286595Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:32:09.0282269Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:32:09.1287801Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:32:09.3089849Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:32:09.3288988Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:32:09.4284830Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:32:09.5290201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.64,T*14
2022-04-08T00:32:09.6287032Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.66,T*16
2022-04-08T00:32:09.8735162Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:32:09.8885390Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:32:09.9283848Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.71,T*10
2022-04-08T00:32:10.0289492Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.72,T*13
2022-04-08T00:32:10.1285076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.74,T*15
2022-04-08T00:32:10.2290753Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.76,T*17
2022-04-08T00:32:10.3286331Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.78,T*19
2022-04-08T00:32:10.4281967Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.80,T*1E
2022-04-08T00:32:10.5287614Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.83,T*1D
2022-04-08T00:32:10.6283225Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.85,T*1B
2022-04-08T00:32:10.7288998Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.87,T*19
2022-04-08T00:32:10.8284557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.89,T*17
2022-04-08T00:32:10.9289924Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.91,T*1E
2022-04-08T00:32:11.0285947Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.93,T*1C
2022-04-08T00:32:11.1291159Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.95,T*1A
2022-04-08T00:32:11.3119201Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.97,T*18
2022-04-08T00:32:11.3282854Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.98,T*17
2022-04-08T00:32:11.4967427Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.99,T*16
2022-04-08T00:32:11.5283972Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.00,T*17
2022-04-08T00:32:11.6289470Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.00,T*17
2022-04-08T00:32:11.7285085Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,239.00,T*17
2022-04-08T00:32:11.8290660Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.99,T*16
2022-04-08T00:32:11.9286351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.98,T*17
2022-04-08T00:32:12.0291911Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.97,T*18
2022-04-08T00:32:12.1287562Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.95,T*1A
2022-04-08T00:32:12.2283449Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.93,T*1C
2022-04-08T00:32:12.3288859Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.91,T*1E
2022-04-08T00:32:12.4284469Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.88,T*16
2022-04-08T00:32:12.5290089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.86,T*18
2022-04-08T00:32:12.6285706Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.83,T*1D
2022-04-08T00:32:12.7291212Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.80,T*1E
2022-04-08T00:32:12.8286179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.78,T*19
2022-04-08T00:32:12.9291578Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.75,T*14
2022-04-08T00:32:13.1430457Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.72,T*13
2022-04-08T00:32:13.1491812Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.69,T*19
2022-04-08T00:32:13.2288557Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.67,T*17
2022-04-08T00:32:13.3284366Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.65,T*15
2022-04-08T00:32:13.4289897Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.63,T*13
2022-04-08T00:32:13.5285464Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.61,T*11
2022-04-08T00:32:13.6291094Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.60,T*10
2022-04-08T00:32:13.7286771Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.58,T*1B
2022-04-08T00:32:13.8292187Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.57,T*14
2022-04-08T00:32:13.9288022Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:32:14.0283710Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.56,T*15
2022-04-08T00:32:14.1289165Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:32:14.2284858Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.55,T*16
2022-04-08T00:32:14.3290518Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:32:14.5092501Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:32:14.5291560Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.54,T*17
2022-04-08T00:32:14.6287371Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:32:14.7292815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:32:14.8288693Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.53,T*10
2022-04-08T00:32:14.9284351Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:32:15.0289969Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.52,T*11
2022-04-08T00:32:15.1285491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.51,T*12
2022-04-08T00:32:15.2290992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.50,T*13
2022-04-08T00:32:15.3286712Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.49,T*1B
2022-04-08T00:32:15.4292186Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.48,T*1A
2022-04-08T00:32:15.6968036Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.47,T*15
2022-04-08T00:32:15.6990346Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.46,T*14
2022-04-08T00:32:15.8850289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.45,T*17
2022-04-08T00:32:15.8891991Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.44,T*16
2022-04-08T00:32:15.9290481Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.42,T*10
2022-04-08T00:32:16.0286303Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.41,T*13
2022-04-08T00:32:16.1291606Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.40,T*12
2022-04-08T00:32:16.2287333Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.39,T*1C
2022-04-08T00:32:16.3292789Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.38,T*1D
2022-04-08T00:32:16.4288622Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.37,T*12
2022-04-08T00:32:16.5284199Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.36,T*13
2022-04-08T00:32:16.6289829Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.34,T*11
2022-04-08T00:32:16.7285496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:32:16.8291086Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.33,T*16
2022-04-08T00:32:17.0292289Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.31,T*14
2022-04-08T00:32:16.9286767Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.32,T*17
2022-04-08T00:32:17.1287931Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.30,T*15
2022-04-08T00:32:17.2293414Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.29,T*1D
2022-04-08T00:32:17.3289179Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.28,T*1C
2022-04-08T00:32:17.4284853Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.27,T*13
2022-04-08T00:32:17.5290496Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.26,T*12
2022-04-08T00:32:17.6286068Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.25,T*11
2022-04-08T00:32:17.8229491Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.24,T*10
2022-04-08T00:32:17.8287459Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.23,T*17
2022-04-08T00:32:17.9292815Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.22,T*16
2022-04-08T00:32:18.0288680Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.21,T*15
2022-04-08T00:32:18.1294061Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.19,T*1E
2022-04-08T00:32:18.2290177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.18,T*1F
2022-04-08T00:32:18.3285544Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.16,T*11
2022-04-08T00:32:18.4291089Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.14,T*13
2022-04-08T00:32:18.5286803Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.13,T*14
2022-04-08T00:32:18.7604257Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.11,T*16
2022-04-08T00:32:18.7686193Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.09,T*1F
2022-04-08T00:32:18.8293497Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.07,T*11
2022-04-08T00:32:18.9289198Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.05,T*13
2022-04-08T00:32:19.0285011Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.03,T*15
2022-04-08T00:32:19.1292076Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,238.00,T*16
2022-04-08T00:32:19.2287928Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.98,T*18
2022-04-08T00:32:19.3293337Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.96,T*16
2022-04-08T00:32:19.4289177Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.94,T*14
2022-04-08T00:32:19.5294659Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.92,T*12
2022-04-08T00:32:19.6887548Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.90,T*10
2022-04-08T00:32:19.7286010Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.88,T*19
2022-04-08T00:32:19.8291700Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.86,T*17
2022-04-08T00:32:19.9287320Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.85,T*14
2022-04-08T00:32:20.1288510Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.81,T*10
2022-04-08T00:32:20.0292795Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.83,T*12
2022-04-08T00:32:20.2293977Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.80,T*11
2022-04-08T00:32:20.3289755Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.78,T*16
2022-04-08T00:32:20.4285611Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.77,T*19
2022-04-08T00:32:20.5290992Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.76,T*18
2022-04-08T00:32:20.6288033Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.74,T*1A
2022-04-08T00:32:20.8062336Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:32:20.8289413Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.73,T*1D
2022-04-08T00:32:20.9294746Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.72,T*1C
2022-04-08T00:32:21.0290615Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:32:21.1286153Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.71,T*1F
2022-04-08T00:32:21.2291758Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:21.3287396Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:21.4292881Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:21.5288772Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:21.6294098Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:21.7289863Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:21.8295465Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:21.9291134Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:22.0286902Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:22.1292372Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E
2022-04-08T00:32:22.2288001Z, 71da8203-a249-e411-b0cc-f8bc1246af59, $HEHDT,237.70,T*1E