ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2022-04-06T15:53:27.3259764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T15:54:27.7774340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T15:55:27.1301036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T15:56:27.5814337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T15:57:26.9233324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T15:58:26.2749634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T15:59:26.7270925Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T16:00:26.0789675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T16:01:26.5207452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T16:02:26.9590158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T16:03:26.3447504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T16:04:26.7927905Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.25407,19.27
2022-04-06T16:05:26.1442684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.24636,19.19
2022-04-06T16:06:26.5460199Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.0035,19.19
2022-04-06T16:07:26.9885988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.20588,19.27
2022-04-06T16:08:26.3404422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,55.26491,19.27
2022-04-06T16:09:26.7917134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:10:26.1439706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:11:26.5963158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:12:25.9377794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:13:25.2901154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:14:25.7271181Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:15:25.0685866Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19926,19.19
2022-04-06T16:16:25.5211508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T16:17:27.0729063Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.20926,19.27
2022-04-06T16:18:27.5244472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.24564,19.21
2022-04-06T16:19:27.9667961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.26566,19.27
2022-04-06T16:20:28.4187423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.269,19.27
2022-04-06T16:21:28.8705812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:22:28.2229361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:23:28.6643728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:24:28.0162914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:25:28.4682966Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:26:28.8957846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27,19.27
2022-04-06T16:27:28.1980121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.31127,19.36
2022-04-06T16:28:28.6494741Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2022-04-06T16:29:28.0011975Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2022-04-06T16:30:28.4430911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2022-04-06T16:31:28.8949524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2022-04-06T16:32:28.2471053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2022-04-06T16:33:28.6987938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36036,19.38
2022-04-06T16:34:28.0414358Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43182,19.45
2022-04-06T16:35:28.4928353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.40109,19.44
2022-04-06T16:36:28.9446076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36455,19.36
2022-04-06T16:37:28.2971584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.42127,19.45
2022-04-06T16:38:28.7386153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T16:39:28.0764223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44655,19.37
2022-04-06T16:40:28.5276412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.39545,19.4
2022-04-06T16:41:28.9797701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36364,19.43
2022-04-06T16:42:28.3220344Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.44836,19.45
2022-04-06T16:43:28.7737380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.41926,19.36
2022-04-06T16:44:28.1254621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43982,19.45
2022-04-06T16:45:28.5671999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T16:46:27.9195968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T16:47:27.2713861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T16:48:27.7233306Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T16:49:27.0156186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T16:50:27.4666565Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.18241,19.45
2022-04-06T16:51:27.9048932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52218,19.53
2022-04-06T16:52:27.2560963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.54453,19.62
2022-04-06T16:53:27.6987527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T16:54:27.0505294Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.61889,19.62
2022-04-06T16:55:27.5017639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T16:56:27.9541328Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T16:57:27.2959455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T16:58:27.7475290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T16:59:27.1000734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53436,19.53
2022-04-06T17:00:27.5421067Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.59509,19.53
2022-04-06T17:01:27.9935267Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.588,19.62
2022-04-06T17:02:27.3459130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.56927,19.53
2022-04-06T17:03:27.7829606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T17:04:27.1245248Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53873,19.53
2022-04-06T17:05:27.5772943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.55463,19.62
2022-04-06T17:06:26.9292371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:07:26.2806068Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:08:26.7222735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.59727,19.53
2022-04-06T17:09:26.0746097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.59,19.62
2022-04-06T17:10:26.5261913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:11:26.9279610Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:12:26.2703848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:13:26.7219694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:14:27.1745126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.46667,19.71
2022-04-06T17:15:27.6195712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.68327,19.62
2022-04-06T17:16:26.9529909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:17:26.3053701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:18:26.7569400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:19:26.0993570Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:20:26.5509204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.61473,19.53
2022-04-06T17:21:25.9032848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53019,19.53
2022-04-06T17:22:25.2546557Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T17:23:25.7068915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T17:24:25.0487480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52945,19.53
2022-04-06T17:25:25.5007548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T17:26:25.9528277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53145,19.6
2022-04-06T17:27:25.2945197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.56038,19.53
2022-04-06T17:28:25.7315066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T17:29:25.0839248Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.58545,19.62
2022-04-06T17:30:25.5356645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:31:25.9281205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T17:32:25.2791267Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.54855,19.53
2022-04-06T17:33:25.7315235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52945,19.53
2022-04-06T17:34:25.0830009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T17:35:25.5256249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T17:36:25.9772203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.50364,19.45
2022-04-06T17:37:25.3295361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T17:38:25.7711852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.38745,19.36
2022-04-06T17:39:25.1225880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.29236,19.27
2022-04-06T17:40:25.5605951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.21889,19.19
2022-04-06T17:41:24.9119615Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.13473,19.09
2022-04-06T17:42:24.2543560Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2022-04-06T17:43:24.7059051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03455,19.01
2022-04-06T17:44:24.0577275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2022-04-06T17:45:24.5102337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.02873,19.01
2022-04-06T17:46:24.9518795Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2022-04-06T17:47:24.3042469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2022-04-06T17:48:24.7558329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.01,19.01
2022-04-06T17:49:24.1071876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.05389,19.01
2022-04-06T17:50:24.5498061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.07673,19.09
2022-04-06T17:51:23.9012043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09073,19.1
2022-04-06T17:52:23.1981955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.10273,19.09
2022-04-06T17:53:23.6304387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2022-04-06T17:54:22.9830685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03836,19.01
2022-04-06T17:55:22.3349527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.03182,19.09
2022-04-06T17:56:22.7865043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09,19.09
2022-04-06T17:57:22.1280502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.09944,19.18
2022-04-06T17:58:22.5406442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.19,19.19
2022-04-06T17:59:22.9926959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.24945,19.36
2022-04-06T18:00:22.3442634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36,19.36
2022-04-06T18:01:22.8262484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.39615,19.45
2022-04-06T18:02:22.1784012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T18:03:22.6299032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T18:04:21.9821483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45709,19.52
2022-04-06T18:05:21.3089096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52909,19.53
2022-04-06T18:06:21.7611801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:07:21.1127386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:08:21.5548253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:09:20.9072670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:10:20.2590450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.22945,19.53
2022-04-06T18:11:20.7109725Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:12:20.0523159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,56.01057,19.53
2022-04-06T18:13:20.5047630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:14:22.0061987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.56574,19.62
2022-04-06T18:15:22.4581808Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.61926,19.59
2022-04-06T18:16:22.9007830Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:17:22.2515737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:18:22.6895600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:19:22.0418689Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:20:22.4835320Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:21:22.9351685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:22:22.2870955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.42394,19.62
2022-04-06T18:23:22.7293302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:24:22.0810537Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:25:22.5331411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:26:22.9850801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:27:22.3273728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:28:22.7789440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:29:22.1158783Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:30:22.5684223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:31:21.9102555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:32:21.2619982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:33:21.7138503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:34:21.0653259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:35:21.4579731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:36:21.9092343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:37:21.2612785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:38:21.7132278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.61091,19.53
2022-04-06T18:39:21.0556571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:40:21.5076106Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.22389,19.53
2022-04-06T18:41:21.9594288Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:42:21.2866983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:43:21.7384761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52982,19.53
2022-04-06T18:44:21.0903933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52927,19.52
2022-04-06T18:45:21.5419327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.50618,19.45
2022-04-06T18:46:21.9844786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T18:47:21.3365013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.51818,19.53
2022-04-06T18:48:21.7884663Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:49:21.1405283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:50:21.5823457Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:51:20.9343597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:52:20.2861867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:53:20.7375096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53,19.53
2022-04-06T18:54:20.0655281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.57436,19.62
2022-04-06T18:55:20.4673776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:56:20.9238116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.61309,19.62
2022-04-06T18:57:20.2610417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:58:20.7132238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T18:59:20.0645035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T19:00:20.5169126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T19:01:20.9582669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T19:02:20.3106553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T19:03:20.7620167Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T19:04:20.1144034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T19:05:20.5561956Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.61982,19.62
2022-04-06T19:06:20.9932502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.60255,19.54
2022-04-06T19:07:20.3456185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.53018,19.53
2022-04-06T19:08:20.7971612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.58727,19.59
2022-04-06T19:09:20.1395994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.57836,19.62
2022-04-06T19:10:20.5911843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.61418,19.62
2022-04-06T19:11:19.9435521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.59782,19.53
2022-04-06T19:12:19.2949405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.57236,19.62
2022-04-06T19:13:19.7369685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.62,19.62
2022-04-06T19:14:19.0890005Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.66109,19.71
2022-04-06T19:15:19.4913442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:16:19.9383289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.68618,19.71
2022-04-06T19:17:19.2846907Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.65636,19.71
2022-04-06T19:18:19.7364136Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.77782,19.71
2022-04-06T19:19:19.0743210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.6,19.45
2022-04-06T19:20:19.5157765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52849,19.53
2022-04-06T19:21:19.9682690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45927,19.36
2022-04-06T19:22:19.3198543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45055,19.53
2022-04-06T19:23:19.7715505Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.50327,19.45
2022-04-06T19:24:19.1132107Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45,19.45
2022-04-06T19:25:19.5657478Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52109,19.53
2022-04-06T19:26:18.9179331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.47127,19.45
2022-04-06T19:27:18.2694040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.47109,19.53
2022-04-06T19:28:18.7113969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.55472,19.62
2022-04-06T19:29:18.0628547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.63519,19.71
2022-04-06T19:30:18.5150165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:31:18.9424684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:32:18.2948730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:33:18.7464763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:34:18.0980325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:35:18.4905427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:36:18.9423716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:37:18.2941215Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71473,19.71
2022-04-06T19:38:18.7456669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.75182,19.8
2022-04-06T19:39:18.0881076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.8,19.8
2022-04-06T19:40:18.5396817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.8,19.8
2022-04-06T19:41:18.9922349Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.76473,19.71
2022-04-06T19:42:18.3436102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:43:18.7707681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:44:18.1231345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:45:18.5747739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:46:17.9263591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:47:17.2691935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:48:17.7204335Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:49:17.0727490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:50:17.5141888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.37038,19.71
2022-04-06T19:51:17.9665406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.78564,19.8
2022-04-06T19:52:17.3181512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.79073,19.71
2022-04-06T19:53:17.7701432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.63436,19.53
2022-04-06T19:54:17.1124114Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.52436,19.53
2022-04-06T19:55:17.5138520Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.60364,19.62
2022-04-06T19:56:17.9515025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.69891,19.71
2022-04-06T19:57:17.3032734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T19:58:17.7452306Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.72364,19.88
2022-04-06T19:59:17.0968318Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.88,19.88
2022-04-06T20:00:17.5488143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.75491,19.71
2022-04-06T20:01:16.9012064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.71,19.71
2022-04-06T20:02:16.2432808Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.65309,19.71
2022-04-06T20:03:16.6953028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.64618,19.53
2022-04-06T20:04:16.0725897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.48,19.45
2022-04-06T20:05:16.4886965Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.466,19.53
2022-04-06T20:06:16.9403000Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.35655,19.36
2022-04-06T20:07:16.2925597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36473,19.53
2022-04-06T20:08:16.7304929Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43345,19.36
2022-04-06T20:09:16.0722550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.33944,19.27
2022-04-06T20:10:16.5240413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.31945,19.36
2022-04-06T20:11:16.9760414Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.32327,19.27
2022-04-06T20:12:16.3274911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.29019,19.36
2022-04-06T20:13:16.7699536Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.27873,19.19
2022-04-06T20:14:16.1214636Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.36782,19.42
2022-04-06T20:15:16.5237049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.41891,19.45
2022-04-06T20:16:16.9752122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43509,19.3
2022-04-06T20:17:16.3174343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.00782,19.07
2022-04-06T20:18:16.7691863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.17709,19.27
2022-04-06T20:19:16.1210717Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.12982,19.19
2022-04-06T20:20:16.5490954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.30818,19.36
2022-04-06T20:21:15.9009426Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.30691,19.27
2022-04-06T20:22:15.2524190Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.25364,19.27
2022-04-06T20:23:15.7220445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.212,19.19
2022-04-06T20:24:15.0461348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.38873,19.53
2022-04-06T20:25:15.4984424Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.45382,19.36
2022-04-06T20:26:15.9498751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.42255,19.53
2022-04-06T20:27:15.3022332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.41436,19.62
2022-04-06T20:28:15.7443238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43127,19.27
2022-04-06T20:29:16.1964485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.31415,19.27
2022-04-06T20:30:16.6477934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.31564,19.19
2022-04-06T20:31:15.9995207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.17444,19.04
2022-04-06T20:32:15.3419039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.0863,19.27
2022-04-06T20:33:15.7788495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.04889,19.27
2022-04-06T20:34:15.1309189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.045,19.09
2022-04-06T20:35:15.5829869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.024,19.01
2022-04-06T20:36:15.9747207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.88382,18.84
2022-04-06T20:37:15.3268629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.708,18.66
2022-04-06T20:38:15.7791881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.42473,18.31
2022-04-06T20:39:15.1210423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78396,17.95
2022-04-06T20:40:15.5729682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99509,18.06
2022-04-06T20:41:14.9248566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12709,18.13
2022-04-06T20:42:14.2762110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20982,18.31
2022-04-06T20:43:14.7236892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38019,18.57
2022-04-06T20:44:14.0705989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.584,18.5
2022-04-06T20:45:14.5094326Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.58618,18.92
2022-04-06T20:46:14.9607782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.48309,18.49
2022-04-06T20:47:14.3034740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.26509,17.7
2022-04-06T20:48:14.7547802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93782,18.05
2022-04-06T20:49:14.1106126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85873,17.7
2022-04-06T20:50:14.5487832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,49.51091,17.7
2022-04-06T20:51:13.9007951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12873,17.17
2022-04-06T20:52:13.2521845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.03327,16.99
2022-04-06T20:53:13.7049992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94836,16.99
2022-04-06T20:54:13.0469517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95473,16.99
2022-04-06T20:55:13.4983958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.96891,16.99
2022-04-06T20:56:13.9460608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.00309,16.99
2022-04-06T20:57:13.2873677Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.00145,16.99
2022-04-06T20:58:14.8297132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95815,16.99
2022-04-06T20:59:14.1813361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95537,16.99
2022-04-06T21:00:14.6340263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95582,16.91
2022-04-06T21:01:13.9754702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.896,16.91
2022-04-06T21:02:13.2770706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94327,16.91
2022-04-06T21:03:13.7296364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92691,16.99
2022-04-06T21:04:13.0810258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14296,17.26
2022-04-06T21:05:13.5236283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37491,17.44
2022-04-06T21:06:13.9751908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35855,17.3
2022-04-06T21:07:13.3275792Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26545,17.34
2022-04-06T21:08:13.7793568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-06T21:09:13.1212705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37685,17.44
2022-04-06T21:10:13.5586511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.478,17.52
2022-04-06T21:11:12.9106957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45709,17.44
2022-04-06T21:12:12.2622025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39782,17.44
2022-04-06T21:13:12.7044126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.3487,17.34
2022-04-06T21:14:12.0556772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33836,17.26
2022-04-06T21:15:12.5079347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20582,17.26
2022-04-06T21:16:12.9595836Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19764,17.26
2022-04-06T21:17:12.3015418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08636,16.99
2022-04-06T21:18:12.7540719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09764,17.09
2022-04-06T21:19:12.1058420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.07109,17.09
2022-04-06T21:20:12.5473711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93891,16.91
2022-04-06T21:21:12.9999999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.07709,17.49
2022-04-06T21:22:12.3368149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.04055,17.33
2022-04-06T21:23:12.7886045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51855,17.52
2022-04-06T21:24:12.1311634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71182,17.79
2022-04-06T21:25:12.5828478Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83909,17.79
2022-04-06T21:26:11.9348031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70927,17.61
2022-04-06T21:27:11.2868357Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50673,17.44
2022-04-06T21:28:11.7431377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64382,18.05
2022-04-06T21:29:11.0941562Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03891,18.14
2022-04-06T21:30:11.5319386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38764,18.4
2022-04-06T21:31:11.9839773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.44745,18.4
2022-04-06T21:32:11.3263978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25927,18.4
2022-04-06T21:33:11.7779715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34236,18.23
2022-04-06T21:34:11.1159184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37036,18.4
2022-04-06T21:35:11.5758174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38545,18.49
2022-04-06T21:36:10.9099350Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49582,18.4
2022-04-06T21:37:10.2613344Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.46673,18.45
2022-04-06T21:38:10.7128896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54556,18.57
2022-04-06T21:39:10.0600093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.54891,18.49
2022-04-06T21:40:10.5259821Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.58018,18.57
2022-04-06T21:41:10.9086451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.46091,18.49
2022-04-06T21:42:10.2608236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.36655,18.49
2022-04-06T21:43:10.7029379Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23944,18.23
2022-04-06T21:44:10.0551371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21164,18.23
2022-04-06T21:45:10.5071211Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27782,18.31
2022-04-06T21:46:10.9591881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37255,18.4
2022-04-06T21:47:10.2864145Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.33727,18.31
2022-04-06T21:48:10.7383632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91218,18.31
2022-04-06T21:49:10.1005590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.32618,18.23
2022-04-06T21:50:10.5323296Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.17527,18.23
2022-04-06T21:51:10.9840249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05964,17.79
2022-04-06T21:52:10.3357780Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66964,17.29
2022-04-06T21:53:10.7877916Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61527,17.52
2022-04-06T21:54:10.1292976Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69527,17.7
2022-04-06T21:55:10.5820283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76327,17.7
2022-04-06T21:56:09.9330330Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55836,17.95
2022-04-06T21:57:09.2853261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83236,17.88
2022-04-06T21:58:09.7269400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82833,18.05
2022-04-06T21:59:09.0645018Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97891,18.05
2022-04-06T22:00:09.5172603Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27891,18.23
2022-04-06T22:01:09.9691746Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10926,18.05
2022-04-06T22:02:09.3104559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90782,17.79
2022-04-06T22:03:09.7625328Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90509,18.05
2022-04-06T22:04:09.1149770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96655,17.88
2022-04-06T22:05:09.5668619Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93873,17.79
2022-04-06T22:06:08.9087116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77091,17.88
2022-04-06T22:07:08.2604274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87945,17.95
2022-04-06T22:08:08.7120006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99527,18.22
2022-04-06T22:09:08.0543385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10236,17.88
2022-04-06T22:10:08.5050323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88236,17.88
2022-04-06T22:11:08.9435164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91018,17.95
2022-04-06T22:12:08.2950234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98291,18.05
2022-04-06T22:13:08.7368600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04745,17.88
2022-04-06T22:14:08.0893443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89509,17.83
2022-04-06T22:15:08.4914073Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68545,17.52
2022-04-06T22:16:08.9426950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59582,17.61
2022-04-06T22:17:08.2845071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,50.43547,17.34
2022-04-06T22:18:08.7372784Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40145,17.52
2022-04-06T22:19:08.0883642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.56673,17.61
2022-04-06T22:20:08.5406057Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59,17.44
2022-04-06T22:21:08.9827345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40182,17.44
2022-04-06T22:22:08.3350255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28145,17.26
2022-04-06T22:23:08.7861265Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32855,17.44
2022-04-06T22:24:08.1238190Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38364,17.33
2022-04-06T22:25:08.5656586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51764,17.7
2022-04-06T22:26:07.9181838Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64364,17.7
2022-04-06T22:27:07.2694015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69074,17.79
2022-04-06T22:28:07.7118682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76982,17.7
2022-04-06T22:29:07.0847180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63564,17.61
2022-04-06T22:30:07.5159626Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52055,17.52
2022-04-06T22:31:07.9676343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54345,17.61
2022-04-06T22:32:07.3091276Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59091,17.55
2022-04-06T22:33:07.7617718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57182,17.7
2022-04-06T22:34:07.1133497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67909,17.7
2022-04-06T22:35:07.5648742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58098,17.61
2022-04-06T22:36:07.9931162Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65553,17.55
2022-04-06T22:37:07.3445036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68583,17.61
2022-04-06T22:38:10.0168928Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67472,17.7
2022-04-06T22:39:10.4479877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70673,17.79
2022-04-06T22:40:10.9075942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82907,17.88
2022-04-06T22:41:10.2421300Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77018,17.7
2022-04-06T22:42:10.6945244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64891,17.54
2022-04-06T22:43:10.0364244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.6634,17.61
2022-04-06T22:44:10.4879149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68362,17.53
2022-04-06T22:45:10.9399272Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43571,17.34
2022-04-06T22:46:10.3031853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52511,17.7
2022-04-06T22:47:10.7487221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62214,17.72
2022-04-06T22:48:10.0713770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65255,17.52
2022-04-06T22:49:10.5229686Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24889,17.52
2022-04-06T22:50:10.9755648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33182,17.34
2022-04-06T22:51:10.2670726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.4013,17.52
2022-04-06T22:52:10.7192614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.56077,17.61
2022-04-06T22:53:10.0708963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49023,17.57
2022-04-06T22:54:10.5224451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19168,17.88
2022-04-06T22:55:10.9647120Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94875,17.95
2022-04-06T22:56:11.4163230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61773,17.88
2022-04-06T22:57:12.9683625Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93079,17.88
2022-04-06T22:58:13.4110970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.9325,18.05
2022-04-06T22:59:13.8624990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.0566,18.05
2022-04-06T23:00:13.2378398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96593,17.79
2022-04-06T23:01:13.6524126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76611,17.7
2022-04-06T23:02:12.9943611Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65679,17.79
2022-04-06T23:03:12.3454387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99407,18.08
2022-04-06T23:04:12.7974155Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92351,18.13
2022-04-06T23:05:12.1492677Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12891,18.13
2022-04-06T23:06:12.5920272Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.148,18.11
2022-04-06T23:07:11.9436769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.17759,18.23
2022-04-06T23:08:12.3950040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12977,18.05
2022-04-06T23:09:12.8471259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14048,18.23
2022-04-06T23:10:12.1890424Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.326,18.4
2022-04-06T23:11:12.6410329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20818,18.05
2022-04-06T23:12:11.9933221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99109,17.95
2022-04-06T23:13:11.3302036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97283,17.95
2022-04-06T23:14:11.7978309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08833,18.13
2022-04-06T23:15:11.1246434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25886,18.23
2022-04-06T23:16:11.6129314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31463,18.4
2022-04-06T23:17:10.9180854Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.32364,18.23
2022-04-06T23:18:10.2700090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28113,18.31
2022-04-06T23:19:10.7686556Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27468,18.23
2022-04-06T23:20:10.0982003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25412,18.31
2022-04-06T23:21:10.5387150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.1476,18.23
2022-04-06T23:22:10.9681178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31618,18.31
2022-04-06T23:23:10.3196407Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.26423,18.23
2022-04-06T23:24:10.7712645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14509,18.13
2022-04-06T23:25:10.0995862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.19782,18.13
2022-04-06T23:26:10.5509732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16923,18.23
2022-04-06T23:27:09.9028881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.2844,18.38
2022-04-06T23:28:09.2545794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20467,18.13
2022-04-06T23:29:09.6465380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.1213,18.13
2022-04-06T23:30:08.9983864Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.252,18.31
2022-04-06T23:31:08.3503370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.235,18.23
2022-04-06T23:32:08.7923661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25222,18.13
2022-04-06T23:33:08.1443077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24565,18.21
2022-04-06T23:34:08.5966042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.15055,18.05
2022-04-06T23:35:07.9481708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10241,18.23
2022-04-06T23:36:07.2899134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.15019,18.13
2022-04-06T23:37:07.7275228Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.22727,18.23
2022-04-06T23:38:07.0796179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-06T23:39:07.5317017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28157,18.31
2022-04-06T23:40:07.9736329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.3798,18.49
2022-04-06T23:41:07.3257507Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.46655,18.49
2022-04-06T23:42:07.7770607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.43345,18.4
2022-04-06T23:43:07.1197003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24618,18.23
2022-04-06T23:44:07.5707235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14,18.13
2022-04-06T23:45:06.9235112Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14019,18.13
2022-04-06T23:46:06.2753043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16352,18.23
2022-04-06T23:47:06.7167389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.19167,18.23
2022-04-06T23:48:06.0690072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16925,18.13
2022-04-06T23:49:06.5207894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.17764,18.23
2022-04-06T23:50:06.9582972Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-06T23:51:06.3004793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14618,18.13
2022-04-06T23:52:06.7522307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2022-04-06T23:53:06.1038627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2022-04-06T23:54:06.5559327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81481,18.13
2022-04-06T23:55:06.9975374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2022-04-06T23:56:06.3502336Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.0966,18.06
2022-04-06T23:57:06.8012960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05091,18.05
2022-04-06T23:58:06.1532715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-06T23:59:06.5951592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.15182,18.31