ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2022-04-07T00:00:03.3106572Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.62722,61.8
2022-04-07T00:01:03.6423250Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.27741,62.98
2022-04-07T00:02:03.9907215Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.77222,63.41
2022-04-07T00:03:03.2919789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.2187,63.77
2022-04-07T00:04:03.4545346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.58148,63.26
2022-04-07T00:05:03.7462769Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.82963,64.66
2022-04-07T00:06:03.0866400Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.22981,64.55
2022-04-07T00:07:03.4600991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.64868,66.39
2022-04-07T00:08:03.9513339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.82833,67.23
2022-04-07T00:09:03.8532135Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.96556,63.97
2022-04-07T00:10:03.0357118Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.70143,60.8
2022-04-07T00:11:03.5077376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.25575,58.57
2022-04-07T00:12:03.9490221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.90111,57.56
2022-04-07T00:13:03.2211553Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.50796,55.66
2022-04-07T00:14:03.7492635Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.0363,56.72
2022-04-07T00:15:03.0511402Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.10698,55.79
2022-04-07T00:16:04.6023266Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.13022,56.29
2022-04-07T00:17:06.2352233Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.28439,56.23
2022-04-07T00:18:06.6762359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.28205,56.83
2022-04-07T00:19:06.0783965Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.2466,56.09
2022-04-07T00:20:06.5409359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.25556,56.72
2022-04-07T00:21:07.0024133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.3,56.38
2022-04-07T00:22:07.4340197Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.3387,56.32
2022-04-07T00:23:07.7263014Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.36833,56.46
2022-04-07T00:24:08.1081645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.38222,56.42
2022-04-07T00:25:08.0897946Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.28722,56.19
2022-04-07T00:26:08.2625752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.35519,55.84
2022-04-07T00:27:08.4697924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.2687,56.26
2022-04-07T00:28:08.7112276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.19778,55.82
2022-04-07T00:29:08.9736470Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.135,56.42
2022-04-07T00:30:08.1450954Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.05759,56.46
2022-04-07T00:31:08.4470690Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.85574,55.88
2022-04-07T00:32:08.6888145Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.74981,55.34
2022-04-07T00:33:08.9515788Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.63222,55.22
2022-04-07T00:34:08.0335028Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.51204,55.59
2022-04-07T00:35:08.3553552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.40736,54.71
2022-04-07T00:36:08.9269234Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.35472,55.53
2022-04-07T00:37:08.2785233Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.2442,55.18
2022-04-07T00:38:08.5904746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.14759,55.18
2022-04-07T00:39:08.8484366Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.10426,55.05
2022-04-07T00:40:10.1005059Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.06256,55.57
2022-04-07T00:41:10.5222313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.0834,54.92
2022-04-07T00:42:10.5844808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.0487,55.35
2022-04-07T00:43:10.7761960Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.96167,55.09
2022-04-07T00:44:09.9175046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.9737,54.4
2022-04-07T00:45:09.1702999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.85815,54.8
2022-04-07T00:46:09.3719685Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.7425,54.2
2022-04-07T00:47:09.3234099Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.59852,54.52
2022-04-07T00:48:09.3857221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.42889,54.46
2022-04-07T00:49:09.5774133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.38815,54.5
2022-04-07T00:50:09.0691769Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.36667,54.26
2022-04-07T00:51:09.5870358Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.33889,54.47
2022-04-07T00:52:09.7488499Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.22315,53.87
2022-04-07T00:53:09.9405510Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.02981,53.86
2022-04-07T00:54:09.0831081Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.7942,53.64
2022-04-07T00:55:09.6566562Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.69463,53.69
2022-04-07T00:56:09.8767506Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.50815,55.22
2022-04-07T00:57:08.9681352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.86093,56.37
2022-04-07T00:58:08.0504666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.80444,57.34
2022-04-07T00:59:08.3719085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.713,57.75
2022-04-07T01:00:09.7439049Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.71846,58.53
2022-04-07T01:01:09.2561956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.498,60.26
2022-04-07T01:02:09.4986282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.36074,60.77
2022-04-07T01:03:09.9301937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.12529,61.47
2022-04-07T01:04:09.2279865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.02267,62.5
2022-04-07T01:05:09.2898960Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.80296,63.2
2022-04-07T01:06:09.4717637Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.69704,63.97
2022-04-07T01:07:09.6830939Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.59167,64.77
2022-04-07T01:08:09.1051675Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.41925,65.1
2022-04-07T01:09:09.6174577Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.20673,66.45
2022-04-07T01:10:10.1795288Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.72098,66.7
2022-04-07T01:11:10.7008057Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.02563,67.11
2022-04-07T01:12:10.0830869Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.49327,68.7
2022-04-07T01:13:10.3245517Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.65906,70.99
2022-04-07T01:14:10.8468038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.72,71.77
2022-04-07T01:15:10.1587492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.8563,73.6
2022-04-07T01:16:10.8059059Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.06593,74.57
2022-04-07T01:17:10.2578540Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.64321,76.36
2022-04-07T01:18:10.7402612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.91396,76.8
2022-04-07T01:19:10.0518699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.68593,78.2
2022-04-07T01:20:10.5740953Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.2363,78.59
2022-04-07T01:21:10.9958031Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.2362,80.16
2022-04-07T01:22:10.3272489Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,81.79633,82.53
2022-04-07T01:23:09.9594357Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.52604,89.34
2022-04-07T01:24:09.3914435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.23962,95.75
2022-04-07T01:25:09.0335417Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,97.53755,99.42
2022-04-07T01:26:09.7659009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,101.04878,103.34
2022-04-07T01:27:09.4578063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,110.19133,117.51
2022-04-07T01:28:09.3443665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,120.96515,125.44
2022-04-07T01:29:09.1766541Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,133.61765,138.23
2022-04-07T01:30:08.9790823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,145.03651,152.47
2022-04-07T01:31:08.7904679Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.80642,159.68
2022-04-07T01:32:08.4922797Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,166.42547,172.29
2022-04-07T01:33:08.3145683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,172.03185,172.03
2022-04-07T01:34:08.1065640Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,170.14082,167.33
2022-04-07T01:35:09.0081935Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,163.558,158.56
2022-04-07T01:36:09.8600280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,152.17813,144.91
2022-04-07T01:37:09.7818851Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,130.05222,106.69
2022-04-07T01:38:10.2244964Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.77491,81.06
2022-04-07T01:39:10.9160380Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.98296,74.08
2022-04-07T01:40:10.2438239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.0113,64.18
2022-04-07T01:41:10.5352924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.50192,61.9
2022-04-07T01:42:10.8572484Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.90396,59.56
2022-04-07T01:43:10.0988257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.155,54.42
2022-04-07T01:44:10.5409256Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.23118,42.7
2022-04-07T01:45:10.8130924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.35926,38.97
2022-04-07T01:46:10.0148038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.19537,40.09
2022-04-07T01:47:10.2973180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.2398,37.65
2022-04-07T01:48:10.1186916Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.42759,33.12
2022-04-07T01:49:10.5007190Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.44685,27.73
2022-04-07T01:50:10.7429633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.0263,22.39
2022-04-07T01:51:09.9849907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.67667,18.63
2022-04-07T01:52:08.9268356Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.40566,16.56
2022-04-07T01:53:09.0038653Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.86796,15.46
2022-04-07T01:54:09.9861492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.00222,16.17
2022-04-07T01:55:09.9087545Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.18836,16.38
2022-04-07T01:56:09.6102290Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.47255,16.32
2022-04-07T01:57:09.3518114Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.65364,17.17
2022-04-07T01:58:09.0836691Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.796,16.92
2022-04-07T01:59:08.9650819Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.91327,17.09
2022-04-07T02:00:08.6485393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.07164,17.46
2022-04-07T02:01:08.3293011Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.15964,17.32
2022-04-07T02:02:08.2013571Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.22564,16.96
2022-04-07T02:03:08.2927792Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.30907,17.63
2022-04-07T02:04:08.0796677Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.34906,17.05
2022-04-07T02:05:08.2523733Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.39074,17.34
2022-04-07T02:06:09.5740917Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.51132,17.77
2022-04-07T02:07:09.7766708Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.77245,17.85
2022-04-07T02:08:11.9789669Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.36525,18.95
2022-04-07T02:09:11.4205641Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.03,19.2
2022-04-07T02:10:11.3226166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.86885,20.22
2022-04-07T02:11:11.7774314Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.83697,21.95
2022-04-07T02:12:10.9465418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.87426,22.31
2022-04-07T02:13:10.1476033Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.93481,23.77
2022-04-07T02:14:10.4198191Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.44759,25.27
2022-04-07T02:15:10.6614846Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.34167,26.96
2022-04-07T02:16:12.1341692Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.51521,30.29
2022-04-07T02:17:12.5010737Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.10027,32.44
2022-04-07T02:18:12.8331063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.31667,34.34
2022-04-07T02:19:12.2751661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.40944,36.36
2022-04-07T02:20:12.7369614Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.37056,37.9
2022-04-07T02:21:12.1090774Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.77936,39.34
2022-04-07T02:22:12.2637164Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.53879,41.31
2022-04-07T02:23:12.6129728Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.31537,39.75
2022-04-07T02:24:11.9246029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.36019,43.45
2022-04-07T02:25:11.2364980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.41056,53.58
2022-04-07T02:26:11.5786070Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.98315,58.74
2022-04-07T02:27:11.9905786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.49296,63.91
2022-04-07T02:28:11.1922966Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.92264,69.66
2022-04-07T02:29:11.8142858Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.12259,128.5
2022-04-07T02:30:11.8214616Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,164.85438,200.74
2022-04-07T02:31:11.9540521Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,219.32943,252.31
2022-04-07T02:32:11.1452578Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,275.41878,294.51
2022-04-07T02:33:11.7979313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,303.25811,311.95
2022-04-07T02:34:15.0200537Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,320.21651,322.76
2022-04-07T02:35:15.7617388Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,327.40214,327.48
2022-04-07T02:36:17.4431573Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,331.12488,337.74
2022-04-07T02:37:17.9458821Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,341.07125,342.6
2022-04-07T02:38:21.6072532Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,349.26,350.88
2022-04-07T02:39:23.3198022Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,360.1475,364.65
2022-04-07T02:40:23.1214520Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,373.23444,378.05
2022-04-07T02:41:29.7239289Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,379.34692,380.08
2022-04-07T02:42:29.4609387Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,383.13615,385.14
2022-04-07T02:43:31.1430294Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,382.57889,383.57
2022-04-07T02:44:32.8350032Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,381.7,379.88
2022-04-07T02:45:34.5566269Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,375.73667,369.31
2022-04-07T02:46:36.2958269Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,363.93444,361.84
2022-04-07T02:47:37.9306403Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,327.56333,364.91
2022-04-07T02:48:38.9827009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,366.41909,369.09
2022-04-07T02:49:40.6544350Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,367.6475,366.35
2022-04-07T02:50:40.4264653Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,364.6,363.69
2022-04-07T02:51:42.1284419Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,361.95444,361.89
2022-04-07T02:52:48.7412154Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,359.19615,357.89
2022-04-07T02:53:50.4328178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,356.25222,353.77
2022-04-07T02:54:52.1102492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,352.66444,354.08
2022-04-07T02:55:53.8025004Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,352.18556,350.7
2022-04-07T02:56:55.4643845Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,348.47222,346.75
2022-04-07T02:57:55.2358990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,344.94308,344.17
2022-04-07T02:58:54.9386464Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,341.36814,339.32
2022-04-07T02:59:54.2100016Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,336.7598,334.4
2022-04-07T03:00:54.7217509Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,331.2786,329.3
2022-04-07T03:01:54.0441899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,327.41135,325.72
2022-04-07T03:02:54.1553673Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,324.25421,322.62
2022-04-07T03:04:00.2780615Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,322.23265,321.57
2022-04-07T03:05:00.6894999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,321.07891,321.04
2022-04-07T03:06:00.2514603Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,320.75943,320.76
2022-04-07T03:07:00.6889659Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,315.93962,322.28
2022-04-07T03:08:00.1217703Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,322.66569,323.36
2022-04-07T03:09:00.8533925Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.7566,324.18
2022-04-07T03:10:00.2851418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,324.4034,324.76
2022-04-07T03:11:00.9874170Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,324.9434,325.28
2022-04-07T03:12:00.3590313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,325.10151,325.42
2022-04-07T03:13:00.9713187Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,325.29811,325.46
2022-04-07T03:14:00.3182283Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,325.72283,326.5
2022-04-07T03:15:00.8348545Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,327.29094,328.49
2022-04-07T03:16:00.4371114Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,329.62151,330.71
2022-04-07T03:17:01.0290796Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,331.48957,332.58
2022-04-07T03:18:01.5104996Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,332.28231,333.1
2022-04-07T03:19:02.1079503Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,332.1475,332.15
2022-04-07T03:20:02.5694535Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,331.62279,332.15
2022-04-07T03:21:02.1817102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,331.4096,332.11
2022-04-07T03:22:08.1837116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,332.17531,331.25
2022-04-07T03:23:09.8957907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,329.81667,327.54
2022-04-07T03:24:09.6982125Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.29923,320.33
2022-04-07T03:25:09.2397494Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,318.01019,315.21
2022-04-07T03:26:09.7221967Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,315.67245,318.06
2022-04-07T03:27:09.3135429Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,326.22245,336.63
2022-04-07T03:28:09.0054091Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,348.0449,356.87
2022-04-07T03:29:14.5280172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,358.76677,362.07
2022-04-07T03:30:16.2298424Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,392.515,413.11
2022-04-07T03:31:17.9070019Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,400.81429,386.04
2022-04-07T03:32:19.5892906Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,365.7325,359
2022-04-07T03:33:19.3006192Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,328.23515,325.53
2022-04-07T03:34:19.5426908Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.23585,320.8
2022-04-07T03:35:19.8849395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,322.01453,322.53
2022-04-07T03:36:19.0468483Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.75604,326.84
2022-04-07T03:37:19.6186810Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,330.42,323.4
2022-04-07T03:38:19.0408941Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,314.00264,308.14
2022-04-07T03:39:20.4728991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,303.7975,299.34
2022-04-07T03:40:20.8440102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,295.24359,292.03
2022-04-07T03:41:20.7565522Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,288.97415,285.59
2022-04-07T03:42:19.9585764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,282.34698,278.93
2022-04-07T03:43:18.9261088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,274.52415,270.88
2022-04-07T03:44:19.0072940Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,275.8425,286.48
2022-04-07T03:45:19.1094306Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,285.14096,281.14
2022-04-07T03:46:19.5619713Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,272.15415,261.28
2022-04-07T03:47:19.2329122Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,252.04623,245.28
2022-04-07T03:48:19.7155640Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,246.02569,251.38
2022-04-07T03:49:19.7471873Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,249.38321,246.21
2022-04-07T03:50:19.7389704Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,242.14528,238.27
2022-04-07T03:51:19.8012543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.80673,221.46
2022-04-07T03:52:19.7828620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,210.89963,203.5
2022-04-07T03:53:19.7245475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,198.34389,193.91
2022-04-07T03:54:20.0169317Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,189.99245,184.69
2022-04-07T03:55:20.0792321Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,175.15679,166.65
2022-04-07T03:56:20.0563086Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,156.72942,148.3
2022-04-07T03:57:22.0779780Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,136.43683,123.89
2022-04-07T03:58:22.1896528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,144.71341,117.33
2022-04-07T03:59:23.0116305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,106.55829,94
2022-04-07T04:00:23.3637291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.78636,83.35
2022-04-07T04:01:23.8958139Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.80463,76.35
2022-04-07T04:02:23.4480007Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.39352,72.97
2022-04-07T04:03:23.9696213Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.37389,68.6
2022-04-07T04:04:23.3734848Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.28537,66.16
2022-04-07T04:05:23.9135523Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.26176,60.56
2022-04-07T04:06:23.1752872Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.50846,56.26
2022-04-07T04:07:23.6279355Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.065,52.17
2022-04-07T04:08:23.4146065Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.19308,48.51
2022-04-07T04:09:23.9471261Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,46.73537,45.11
2022-04-07T04:10:23.4892156Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.70815,42.01
2022-04-07T04:11:24.1110667Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.52935,39.25
2022-04-07T04:12:24.2124005Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.83932,37.16
2022-04-07T04:13:25.5046661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.44705,34.62
2022-04-07T04:14:25.7066533Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.06919,32.3
2022-04-07T04:15:25.8486011Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.26321,30.36
2022-04-07T04:16:25.2106198Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.24574,28.61
2022-04-07T04:17:25.4825734Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.84,27.16
2022-04-07T04:18:26.8841133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.4028,26.07
2022-04-07T04:19:26.0363993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.97065,24.3
2022-04-07T04:20:26.3137069Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.60519,23.38
2022-04-07T04:21:25.9449880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.36226,21.66
2022-04-07T04:22:25.2777711Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.13981,20.98
2022-04-07T04:23:25.7095754Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.9517,19.26
2022-04-07T04:24:25.3416038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.98611,18.53
2022-04-07T04:25:25.5835809Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.18788,17.54
2022-04-07T04:26:25.5948299Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.195,18.59
2022-04-07T04:27:25.6965105Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.43444,18.56
2022-04-07T04:28:25.9685386Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.59259,18.58
2022-04-07T04:29:25.3705727Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.50296,18.45
2022-04-07T04:30:25.0023527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.32556,18.57
2022-04-07T04:31:25.4881999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.30481,18.32
2022-04-07T04:32:25.0062302Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.19922,18.19
2022-04-07T04:33:25.3741537Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.17306,18.1
2022-04-07T04:34:25.4457778Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.17963,18.4
2022-04-07T04:35:25.4778873Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.214,18.02
2022-04-07T04:36:25.5294745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.20224,17.87
2022-04-07T04:37:25.6665369Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.2937,18.31
2022-04-07T04:38:25.8236047Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.36815,18.81
2022-04-07T04:39:26.0054391Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.43685,18.06
2022-04-07T04:40:26.2478319Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.6487,19.13
2022-04-07T04:41:26.5493093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.01833,19.21
2022-04-07T04:42:26.8517496Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.67593,19.87
2022-04-07T04:43:26.2436231Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.34426,20.84
2022-04-07T04:44:26.7449953Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.06796,21.52
2022-04-07T04:45:27.0122205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.69944,21.83
2022-04-07T04:46:28.3642954Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.19065,22.56
2022-04-07T04:47:28.4962748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.9005,23.54
2022-04-07T04:48:28.6187173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.50278,24.08
2022-04-07T04:49:28.8602770Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.19685,24.57
2022-04-07T04:50:28.0184358Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.95148,25.25
2022-04-07T04:51:28.2039696Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.68208,25.79
2022-04-07T04:52:28.0263996Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.50352,27.16
2022-04-07T04:53:28.5275939Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.80327,28.82
2022-04-07T04:54:28.9300890Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.34229,32.07
2022-04-07T04:55:28.3345822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.67872,35.97
2022-04-07T04:56:29.1040542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.0749,40.17
2022-04-07T04:57:29.3912311Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.47077,44.8
2022-04-07T04:58:29.8827384Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.27926,50.09
2022-04-07T04:59:29.3647752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.58333,55.25
2022-04-07T05:00:29.0873798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.35977,60.66
2022-04-07T05:01:29.7987801Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.02464,68.82
2022-04-07T05:02:28.9005502Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.45981,77.99
2022-04-07T05:03:28.2523721Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,82.86778,89.14
2022-04-07T05:04:28.0746759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,104.35667,126.04
2022-04-07T05:05:27.9561853Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,147.31593,162.92
2022-04-07T05:06:27.9181903Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,178.53387,194.02
2022-04-07T05:07:27.3101230Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,207.71333,220.43
2022-04-07T05:08:27.5821436Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,227.18566,235.58
2022-04-07T05:09:27.8394467Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,244.36547,253.11
2022-04-07T05:10:27.9612671Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,262.3807,273.58
2022-04-07T05:11:27.9337408Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,286.04923,298.74
2022-04-07T05:12:27.2658688Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,307.48962,317.19
2022-04-07T05:13:27.1076826Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,325.69462,406.41
2022-04-07T05:14:32.5293934Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,406.85923,402.45
2022-04-07T05:15:34.2414772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,390.0275,379.05
2022-04-07T05:16:35.8929988Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,352.925,340.9
2022-04-07T05:17:35.6755786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,342.83509,345.14
2022-04-07T05:18:35.2472044Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,350.22774,354.01
2022-04-07T05:19:36.9188082Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,358.18204,362.54
2022-04-07T05:20:36.3312195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,366.75212,370.17
2022-04-07T05:21:36.2232217Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,375.70579,379.8
2022-04-07T05:22:39.3004482Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,383.31833,388.3
2022-04-07T05:23:40.9920739Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,396.66,404.76
2022-04-07T05:24:42.7140131Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,415.72778,423.71
2022-04-07T05:25:42.5263777Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,437.01583,456.87
2022-04-07T05:26:42.3983742Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,466.56,469.19
2022-04-07T05:27:43.3506512Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,460.05556,437.04
2022-04-07T05:28:43.1725710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,426.58769,425.1
2022-04-07T05:29:44.8845851Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,426.98667,428.39
2022-04-07T05:30:44.7062820Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,433.10846,437.94
2022-04-07T05:31:46.4076336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,450.70625,457.55
2022-04-07T05:32:46.2400070Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,463.605,466.74
2022-04-07T05:33:46.1021600Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.77615,474.34
2022-04-07T05:34:47.7996801Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,465.12667,461.05
2022-04-07T05:35:49.4907983Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,466.38667,473.21
2022-04-07T05:36:51.3432710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,428.6275,82.55
2022-04-07T05:37:53.1747748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,486.566,489.39
2022-04-07T05:38:55.8476422Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,494.26625,495.58
2022-04-07T05:40:02.6493349Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,496.37667,497.63
2022-04-07T05:41:02.5412294Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,497.1275,497.55
2022-04-07T05:42:07.4434105Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,498.114,498.55
2022-04-07T05:43:07.3355672Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,498.36714,497.75
2022-04-07T05:44:07.1775834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,450.93818,-5.8
2022-04-07T05:45:09.9890049Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,548.08786,541.56
2022-04-07T05:46:10.0107212Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,524.30727,509.22
2022-04-07T05:47:12.8880658Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,508.135,508.43
2022-04-07T05:48:14.6007339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,510.44625,508.4
2022-04-07T05:49:14.5922207Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,508.745,510.33
2022-04-07T05:50:33.3453514Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,512.28917,512.76
2022-04-07T05:51:33.4572144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,510.605,507.66
2022-04-07T05:52:35.3086305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,501.44444,497.37
2022-04-07T05:53:39.0610798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,497.995,497.69
2022-04-07T05:54:48.8327520Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,496.57182,495.35
2022-04-07T05:55:50.9147237Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,496.2825,497.21
2022-04-07T05:56:52.2369180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,500.73462,503.15
2022-04-07T05:57:58.4390328Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,507.92353,510.77
2022-04-07T05:58:58.3870515Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,514.21538,517.7
2022-04-07T05:59:58.3587114Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,518.64,517.96
2022-04-07T06:00:58.2905000Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,516.73462,514.36
2022-04-07T06:01:58.3227609Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,510.06083,505.83
2022-04-07T06:03:03.3040938Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,504.92688,506.22
2022-04-07T06:04:05.0564414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,513.14625,517.9
2022-04-07T06:05:06.8188164Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,526.52,534
2022-04-07T06:06:12.4603002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,541.91778,547.7
2022-04-07T06:07:19.4823371Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,553.77429,558.15
2022-04-07T06:08:19.6549664Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.65,566.43
2022-04-07T06:09:19.7463935Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,573.03333,576.35
2022-04-07T06:10:21.6285469Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.10778,584.45
2022-04-07T06:11:27.3357706Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,598.92833,609.88
2022-04-07T06:12:27.7377647Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.98333,629.7
2022-04-07T06:13:28.1501087Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.82583,641.6
2022-04-07T06:14:28.7513655Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,647.21364,651.33
2022-04-07T06:15:28.1536745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,655.62083,658.36
2022-04-07T06:16:31.6858606Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,657.844,657.27
2022-04-07T06:17:32.2593711Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,655.924,655.18
2022-04-07T06:18:34.0196770Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,654.16222,652.59
2022-04-07T06:19:40.4315018Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,647.78474,644.84
2022-04-07T06:20:41.3334044Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,643.31667,641.78
2022-04-07T06:21:43.4953513Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,640.12667,639.04
2022-04-07T06:22:53.0977006Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.91,636.08
2022-04-07T06:23:53.9551570Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.62833,633.85
2022-04-07T06:24:55.7074618Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.65778,631.86
2022-04-07T06:25:56.2919597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.295,631.86
2022-04-07T06:27:02.1613931Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.81526,631.6
2022-04-07T06:28:03.1334462Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.77417,630
2022-04-07T06:29:03.9157566Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.98875,626.95
2022-04-07T06:30:04.4872656Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.22333,622.5
2022-04-07T06:31:08.4896625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.02857,618.35
2022-04-07T06:32:08.2411639Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.605,612.94
2022-04-07T06:33:11.0336686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.23636,608.97
2022-04-07T06:34:12.5150475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,605.02667,603.16
2022-04-07T06:35:12.5467805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,599.66333,597.79
2022-04-07T06:36:15.5343661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,594.05294,591.13
2022-04-07T06:37:17.5563122Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,588.07111,585.54
2022-04-07T06:38:18.4589052Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.19857,579.24
2022-04-07T06:39:19.3305334Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,574.641,571.77
2022-04-07T06:40:20.9227061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,565.5775,562.21
2022-04-07T06:41:22.2947480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,571.60083,573.1
2022-04-07T06:42:23.1567379Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,571.73917,572.39
2022-04-07T06:43:25.4785149Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,575.61923,638.89
2022-04-07T06:44:29.8401991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.09357,643.15
2022-04-07T06:45:30.6718935Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.54,644.92
2022-04-07T06:46:35.9643543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.44733,601.41
2022-04-07T06:47:37.5962278Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,599.8975,600.32
2022-04-07T06:48:38.2933554Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.685,600.14
2022-04-07T06:49:40.0156343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.68125,600.32
2022-04-07T06:50:42.0980190Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.59667,600.5
2022-04-07T06:51:46.4596821Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.77857,601.04
2022-04-07T06:52:48.9080824Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.87846,601.38
2022-04-07T06:53:49.6842543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.69375,600.68
2022-04-07T06:54:51.4057085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.64333,600.27
2022-04-07T06:55:53.1680163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.53571,600.5
2022-04-07T06:56:55.7579953Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.6,600.61
2022-04-07T06:57:56.2411611Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.834,601.03
2022-04-07T06:58:57.2135655Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.8475,600.32
2022-04-07T07:00:04.8755820Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.69889,600.51
2022-04-07T07:01:07.7034612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.1,601.39
2022-04-07T07:02:07.8446791Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,590.35467,574.37
2022-04-07T07:03:08.1873493Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,571.778,570.23
2022-04-07T07:04:08.0287873Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,568.87625,567.34
2022-04-07T07:05:08.0006768Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,566.8,565.72
2022-04-07T07:06:09.7024106Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,565.45,564.64
2022-04-07T07:07:12.0350207Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,564.33538,563.67
2022-04-07T07:08:23.5973427Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.71143,563.57
2022-04-07T07:09:28.3095060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.3675,563.74
2022-04-07T07:10:29.6807665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.96667,563.02
2022-04-07T07:11:31.4356348Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.09222,562.84
2022-04-07T07:12:32.7807568Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.145,563.36
2022-04-07T07:13:35.5228440Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.23222,563.26
2022-04-07T07:14:37.3540667Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.0175,563.41
2022-04-07T07:15:39.1362585Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.17375,563.71
2022-04-07T07:16:40.8984811Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.66833,563.75
2022-04-07T07:17:43.4309497Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.40417,563.46
2022-04-07T07:18:44.9142848Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.44083,563.12
2022-04-07T07:19:45.7439282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.29833,563.27
2022-04-07T07:20:45.6966915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.02562,562.69
2022-04-07T07:21:47.3878247Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.96444,563.2
2022-04-07T07:22:51.2404802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.04286,563.1
2022-04-07T07:23:52.0724227Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.99917,562.7
2022-04-07T07:24:53.5994025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.65833,562.69
2022-04-07T07:25:54.2900197Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.2675,561.98
2022-04-07T07:26:58.3336249Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.092,561.58
2022-04-07T07:27:58.3856832Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,562.145,562.3
2022-04-07T07:29:05.4081786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.13833,563.78
2022-04-07T07:30:05.6300786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.815,563.74
2022-04-07T07:31:07.3613970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,564.69,565.34
2022-04-07T07:32:07.4936152Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,566.41583,570.41
2022-04-07T07:33:13.1659360Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.91167,624.65
2022-04-07T07:34:13.6171331Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.03833,630.4
2022-04-07T07:35:14.0392829Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.83375,647.36
2022-04-07T07:36:15.9145228Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,652.3775,658.68
2022-04-07T07:37:17.2288455Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,657.319,655.12
2022-04-07T07:38:19.0912088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,657.74333,656.37
2022-04-07T07:39:19.9932270Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,659.89917,662.42
2022-04-07T07:40:21.6844666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,661.60778,662.38
2022-04-07T07:41:23.0562874Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,661.08909,659.97
2022-04-07T07:42:24.8091649Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,659.22625,658.51
2022-04-07T07:43:24.3302383Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,657.92533,657.02
2022-04-07T07:44:28.8825974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,656.09923,656.23
2022-04-07T07:45:29.6945595Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,654.345,654.7
2022-04-07T07:46:31.0769393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,653.94,654.16
2022-04-07T07:47:32.5382098Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,653.68769,652.82
2022-04-07T07:48:33.9340044Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9882.99429,651.9
2022-04-07T07:49:35.2577569Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,651.96417,651.95
2022-04-07T07:50:36.9503722Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,651.58778,651.18
2022-04-07T07:51:38.4622343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,651.59333,651.44
2022-04-07T07:52:51.3445662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.79059,637.06
2022-04-07T07:53:53.1065887Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.58,638.02
2022-04-07T07:54:54.8477359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.11333,638.53
2022-04-07T07:55:56.1998665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.2575,638.34
2022-04-07T07:56:56.7717037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.26933,636.91
2022-04-07T07:57:58.1045300Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.17,636.91
2022-04-07T07:58:58.6463393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,639.40533,640.69
2022-04-07T07:59:58.6577898Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,640.513,641.31
2022-04-07T08:01:00.3897311Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,641.49429,641.54
2022-04-07T08:02:02.1772612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,641.88333,642.32
2022-04-07T08:03:14.0997224Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,642.82,642.32
2022-04-07T08:04:15.8315294Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,642.48556,643.04
2022-04-07T08:05:16.2239358Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,642.66533,642.8
2022-04-07T08:06:18.1055179Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,643.00667,643.4
2022-04-07T08:07:21.6595172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.58471,644.68
2022-04-07T08:08:26.9500550Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.31067,643.94
2022-04-07T08:09:28.8215764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,643.81667,643.4
2022-04-07T08:10:30.7836584Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.45667,645.36
2022-04-07T08:11:32.2057465Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,645.59833,645.88
2022-04-07T08:12:32.7178216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,646.07933,646.64
2022-04-07T08:13:34.1088999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,645.07833,643.76
2022-04-07T08:14:35.4666965Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,640.47,635.65
2022-04-07T08:15:36.3685073Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.1875,626.28
2022-04-07T08:16:38.1409900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,623.59,623.03
2022-04-07T08:17:46.4332664Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.13909,622.49
2022-04-07T08:18:48.3451820Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.17222,608.79
2022-04-07T08:19:49.3266850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.07818,610.24
2022-04-07T08:20:50.2984235Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,599.42444,597.08
2022-04-07T08:21:51.8711807Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.15917,595.28
2022-04-07T08:22:53.7128137Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,593.54556,593.11
2022-04-07T08:23:55.0646652Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,592.85,592.86
2022-04-07T08:24:56.7475527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,592.43,592.92
2022-04-07T08:26:07.1788320Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,592.55545,592.57
2022-04-07T08:27:08.8762342Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,593.38571,593.66
2022-04-07T08:28:10.6284331Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,594.08778,594.92
2022-04-07T08:29:16.1801914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,594.95667,595.64
2022-04-07T08:30:17.5327990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.8175,596.36
2022-04-07T08:31:18.5446352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,596.384,596.98
2022-04-07T08:32:19.9061064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,597.27364,597.44
2022-04-07T08:33:21.3077757Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,598.5,598.88
2022-04-07T08:34:22.6996833Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,599.13364,599.6
2022-04-07T08:35:24.4623831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.11111,599.6
2022-04-07T08:36:26.2042387Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.16625,601.94
2022-04-07T08:37:34.3559216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.84727,601.95
2022-04-07T08:38:35.2379405Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.86222,603.01
2022-04-07T08:39:36.7457376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.64917,603.39
2022-04-07T08:40:38.5074412Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.87333,605.19
2022-04-07T08:41:39.4699042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,605.33583,605.52
2022-04-07T08:42:48.3314357Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.492,606.81
2022-04-07T08:43:52.2234308Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.53,607.66
2022-04-07T08:44:52.7460617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.55933,609.09
2022-04-07T08:45:55.6173995Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.67615,610.03
2022-04-07T08:47:03.3898288Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.07571,611.5
2022-04-07T08:48:07.0321632Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.82706,612.4
2022-04-07T08:49:07.9335478Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.08917,613.48
2022-04-07T08:50:07.9656641Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.55933,615.1
2022-04-07T08:51:07.0529839Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.374,615.64
2022-04-07T08:52:12.9050782Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,616.377,616.86
2022-04-07T08:53:14.6675943Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.04889,618.17
2022-04-07T08:54:14.0991076Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.78667,619.25
2022-04-07T08:55:13.9907244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.16562,621.23
2022-04-07T08:56:15.3931470Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.3625,621.77
2022-04-07T08:57:26.1248591Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,623.32667,624.65
2022-04-07T08:58:27.5169872Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,589.93125,625.83
2022-04-07T08:59:27.0193702Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.34833,629.04
2022-04-07T09:00:30.2407240Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.04889,631.32
2022-04-07T09:01:31.1434792Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.38417,635.07
2022-04-07T09:02:32.5449115Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.515,638.53
2022-04-07T09:03:33.3792583Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,640.795,641.87
2022-04-07T09:04:34.2040789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.28,646.1
2022-04-07T09:05:36.6459309Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,649.52231,652.05
2022-04-07T09:06:41.0183793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,653.93167,656.91
2022-04-07T09:07:41.9100164Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,660.85,663.75
2022-04-07T09:08:43.5722815Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,666.37625,669.53
2022-04-07T09:09:43.2856061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,673.77211,678.36
2022-04-07T09:10:44.6264302Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,683.3775,686.09
2022-04-07T09:11:46.0182459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,689.10417,691.34
2022-04-07T09:12:47.7803068Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,694.47857,698.19
2022-04-07T09:13:49.1320643Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,702.615,705.75
2022-04-07T09:14:50.5944804Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,710.32083,714.59
2022-04-07T09:15:52.3116729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,719.35875,723.04
2022-04-07T09:16:53.2632083Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,725.74375,727.38
2022-04-07T09:17:54.6657760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.485,730.45
2022-04-07T09:18:55.5774133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,739.895,747.93
2022-04-07T09:19:57.0694479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,756.78429,756.4
2022-04-07T09:20:58.5716903Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,758.91286,761.08
2022-04-07T09:22:09.8332329Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,763.66,763.61
2022-04-07T09:23:11.5366517Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,764.416,764.33
2022-04-07T09:24:16.1078229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.16667,769.37
2022-04-07T09:25:17.4595618Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,781.56,789.38
2022-04-07T09:26:19.5619272Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,794.74444,800.19
2022-04-07T09:27:21.1434605Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,808.7525,817.85
2022-04-07T09:28:29.5508209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,822.03,823.44
2022-04-07T09:29:31.3633696Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,832.38545,840.38
2022-04-07T09:30:33.1754257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,849.03125,853
2022-04-07T09:31:33.3165855Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,854.81727,855.34
2022-04-07T09:32:34.1190698Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,855.535,856.24
2022-04-07T09:33:36.2306825Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,857.38429,858.58
2022-04-07T09:34:38.3927497Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,859.13833,859.85
2022-04-07T09:35:42.0250071Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,859.56571,859.49
2022-04-07T09:36:43.9068568Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,859.95417,860.03
2022-04-07T09:37:45.5987754Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,860.37,860.75
2022-04-07T09:38:54.3914118Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,860.81923,861.47
2022-04-07T09:39:56.0227866Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,861.45714,861.29
2022-04-07T09:40:56.2907416Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,862.35714,863.45
2022-04-07T09:41:59.6421362Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,863.21,863.81
2022-04-07T09:43:01.4948689Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,863.79364,864.17
2022-04-07T09:44:01.7867662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,864.51714,865.25
2022-04-07T09:45:05.3184798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,864.92,865.07
2022-04-07T09:46:07.9106437Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,865.358,866.15
2022-04-07T09:47:16.9427130Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,865.934,866.51
2022-04-07T09:48:19.0148599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.39545,866.87
2022-04-07T09:49:21.0568017Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.66429,867.05
2022-04-07T09:50:22.8989772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,867.11875,867.96
2022-04-07T09:51:24.6100238Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,867.57556,867.96
2022-04-07T09:52:25.5356171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.05467,867.78
2022-04-07T09:53:27.1732033Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.01143,868.14
2022-04-07T09:54:37.9453303Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.56,868.86
2022-04-07T09:55:39.1077558Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.61571,869.04
2022-04-07T09:56:49.8994927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.74545,869.22
2022-04-07T09:57:51.6017725Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.968,868.86
2022-04-07T09:59:04.4246482Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.8375,868.86
2022-04-07T10:00:08.2562520Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.07,869.04
2022-04-07T10:01:09.9389899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.15455,869.22
2022-04-07T10:02:09.0799381Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.27538,869.58
2022-04-07T10:03:19.8124740Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.64,869.76
2022-04-07T10:04:39.1253267Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.59364,869.58
2022-04-07T10:05:43.0418932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.895,870.84
2022-04-07T10:06:44.7539730Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.9175,869.94
2022-04-07T10:07:46.7565140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,870.43091,870.66
2022-04-07T10:08:45.9086546Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,870.705,870.66
2022-04-07T10:09:49.8002733Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,870.93692,870.84
2022-04-07T10:10:48.9122867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,871.092,871.02
2022-04-07T10:11:48.0769174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,871.51846,871.2
2022-04-07T10:12:49.7459299Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,871.86,872.1
2022-04-07T10:13:51.4581158Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,872.01,872.64
2022-04-07T10:14:53.2604162Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,872.62,873
2022-04-07T10:15:59.2217116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,872.87833,873.36
2022-04-07T10:17:03.0945364Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,873.105,873
2022-04-07T10:18:06.8818984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,873.57,874.08
2022-04-07T10:19:08.5631926Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,873.76,873.9
2022-04-07T10:20:12.5554181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,874.035,873.9
2022-04-07T10:21:16.4673472Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,874.365,874.44
2022-04-07T10:22:18.1599321Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,874.76,875.34
2022-04-07T10:23:19.5016921Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,874.93923,875.16
2022-04-07T10:24:21.3431603Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,875.52333,875.34
2022-04-07T10:25:38.8957098Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,875.888,875.89
2022-04-07T10:26:49.5478296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,876.33,875.89
2022-04-07T10:27:53.3601968Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,876.77364,877.15
2022-04-07T10:28:55.0626549Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,877.19154,877.33
2022-04-07T10:29:56.4096128Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,877.67615,877.87
2022-04-07T10:31:07.2517619Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,877.95182,878.23
2022-04-07T10:32:08.9434244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,878.53857,878.77
2022-04-07T10:33:10.1354155Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,878.605,879.13
2022-04-07T10:34:16.2182459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,879.13,878.95
2022-04-07T10:35:20.1096711Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,879.475,880.03
2022-04-07T10:36:25.9924831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,879.79462,879.67
2022-04-07T10:37:29.9145191Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,880.04636,880.21
2022-04-07T10:38:32.9361457Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,880.21,880.57
2022-04-07T10:39:32.0580556Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,880.68455,881.11
2022-04-07T10:40:33.8798437Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,880.91,880.93
2022-04-07T10:41:33.0208048Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,881.40077,882.01
2022-04-07T10:42:41.4999063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,881.73833,882.37
2022-04-07T10:43:45.3615523Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,882.51,882.91
2022-04-07T10:44:49.1831055Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,882.775,882.91
2022-04-07T10:45:55.1259474Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,883.20067,883.82
2022-04-07T10:46:58.9676843Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,883.87667,884.36
2022-04-07T10:48:00.6598430Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,884.18,884.9
2022-04-07T10:49:04.5622217Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,884.615,884.9
2022-04-07T10:50:06.2922139Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,885.21846,885.8
2022-04-07T10:51:07.5453827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,885.74462,886.16
2022-04-07T10:52:11.4080198Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,886.085,886.34
2022-04-07T10:53:15.3502296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,886.355,886.7
2022-04-07T10:54:18.9374779Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,886.64857,887.06
2022-04-07T10:55:22.8896642Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,886.985,887.06
2022-04-07T10:56:26.8310352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,887.345,887.42
2022-04-07T10:57:30.5938619Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,887.825,888.32
2022-04-07T10:58:34.4455415Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,888.515,888.68
2022-04-07T10:59:40.4078556Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,888.95,889.04
2022-04-07T11:00:44.3348815Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,889.43,889.76
2022-04-07T11:01:50.0514501Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,889.73667,889.94
2022-04-07T11:02:51.6639450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,889.58,889.4
2022-04-07T11:04:02.3360930Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,889.77083,889.94
2022-04-07T11:05:08.3876775Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,889.835,890.12
2022-04-07T11:06:10.1104413Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,890.66,891.38
2022-04-07T11:07:14.0475853Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,891.26111,891.75
2022-04-07T11:08:22.0593777Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,891.62727,891.9
2022-04-07T11:09:25.9020550Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,892.07545,892.47
2022-04-07T11:10:34.0539972Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,892.44154,892.83
2022-04-07T11:11:35.7461195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,893.03571,893.37
2022-04-07T11:12:39.5580110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,893.15,893.37
2022-04-07T11:13:48.0888985Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,893.5725,893.37
2022-04-07T11:14:49.8520772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,893.76889,893.91
2022-04-07T11:15:53.7445658Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,894.30455,894.63
2022-04-07T11:16:57.5962469Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,894.345,894.09
2022-04-07T11:17:59.3632980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,894.72,895.17
2022-04-07T11:19:05.2256177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,896.18455,897.15
2022-04-07T11:20:11.3274932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.57462,899.67
2022-04-07T11:21:13.0395563Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.48,905.62
2022-04-07T11:22:16.8613418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,905.83,906.34
2022-04-07T11:23:27.5939448Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,909.40375,915.17
2022-04-07T11:24:31.4356966Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,916.166,916.17
2022-04-07T11:25:33.1481119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,913.52222,914.99
2022-04-07T11:26:37.0901553Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,906.73,906.52
2022-04-07T11:27:37.9622045Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,905.485,904.72
2022-04-07T11:28:39.7636982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,903.865,902.92
2022-04-07T11:29:40.6261843Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.044,901.84
2022-04-07T11:30:42.3082827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.74,900.76
2022-04-07T11:31:43.9854116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.89846,900.58
2022-04-07T11:32:43.1167746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.28364,900.94
2022-04-07T11:33:46.8488385Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.786,901.84
2022-04-07T11:34:50.7215446Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.15,901.3
2022-04-07T11:35:54.7930996Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.535,900.04
2022-04-07T11:36:58.7350992Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.135,901.48
2022-04-07T11:38:04.7577676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.822,901.66
2022-04-07T11:39:10.6792325Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.996,902.2
2022-04-07T11:40:16.4815980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.56,902.2
2022-04-07T11:41:22.4140398Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.365,902.02
2022-04-07T11:42:26.2859683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.39429,902.49
2022-04-07T11:43:32.1929798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.71846,902.2
2022-04-07T11:44:34.3653027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.76,902.92
2022-04-07T11:45:36.1371915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,904.19125,904
2022-04-07T11:46:41.6993467Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,904.65667,905.26
2022-04-07T11:47:59.3422973Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,906.265,906.16
2022-04-07T11:49:07.7839614Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,907.18167,907.97
2022-04-07T11:50:09.6862895Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,908.55,908.87
2022-04-07T11:51:11.6175016Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,909.25889,909.05
2022-04-07T11:52:15.5800405Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,910.22,910.49
2022-04-07T11:53:19.4322878Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,910.86667,910.49
2022-04-07T11:54:18.9638504Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,912.15909,913.19
2022-04-07T11:55:18.1660256Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,913.59909,914.99
2022-04-07T11:56:26.6236074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,921.93,929.95
2022-04-07T11:57:28.6251346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,929.81,929.59
2022-04-07T11:58:30.3173810Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,931.25222,934.28
2022-04-07T11:59:38.7693785Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,937.03625,941.13
2022-04-07T12:00:40.4717301Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,960.15286,974.29
2022-04-07T12:01:48.8533940Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,962.80286,945.09
2022-04-07T12:02:50.6158024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,946.841,949.06
2022-04-07T12:03:52.3873348Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,951.6625,953.56
2022-04-07T12:04:53.9797753Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,864.44222,997.36
2022-04-07T12:05:53.5015222Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,988.24091,970.68
2022-04-07T12:06:55.2232216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,971.14,972.3
2022-04-07T12:07:56.9360681Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,976.4725,979.87
2022-04-07T12:08:58.6925531Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1005.79333,996.09
2022-04-07T12:10:00.4548432Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,988.2775,993.57
2022-04-07T12:11:02.2971565Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,997.21667,1007.09
2022-04-07T12:12:04.0089520Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1018.84444,1025.11
2022-04-07T12:13:06.1905025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1024.73571,1025.29
2022-04-07T12:14:08.0028255Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1014.7675,1006.01
2022-04-07T12:15:09.7050061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,998.11667,995.91
2022-04-07T12:16:18.2874439Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,999.3175,1000.6
2022-04-07T12:17:20.2285863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1004.348,1006.19
2022-04-07T12:18:21.9242472Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1009.49889,1013.1
2022-04-07T12:19:23.5428246Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1015.5375,1017.18
2022-04-07T12:20:25.2999597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1019.68333,1021.51
2022-04-07T12:21:27.0425641Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1023.039,1024.21
2022-04-07T12:22:30.9340707Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1025.949,1026.37
2022-04-07T12:23:34.8164209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1029.031,1031.42
2022-04-07T12:24:36.6083298Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1032.98714,1033.94
2022-04-07T12:25:49.0910620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1036.07643,1038.09
2022-04-07T12:26:50.8698830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1040.37,1040.97
2022-04-07T12:27:56.5548075Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1183.53529,1044.93
2022-04-07T12:28:58.5063775Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1047.15333,1048.54
2022-04-07T12:30:11.5090453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1051.27889,1053.23
2022-04-07T12:31:15.4201557Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1056.32,1057.73
2022-04-07T12:32:19.2735362Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1059.52364,1061.52
2022-04-07T12:33:25.2809823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1063.448,1065.66
2022-04-07T12:34:27.0429056Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1068.54375,1070.17
2022-04-07T12:35:30.9347094Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1072.52571,1073.59
2022-04-07T12:36:34.3462996Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1076.66917,1077.92
2022-04-07T12:37:38.3984622Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1080.78417,1082.06
2022-04-07T12:38:44.0512055Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1084.28727,1085.49
2022-04-07T12:39:47.9332515Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1089.27,1090.89
2022-04-07T12:40:49.3304651Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1092.84538,1095.04
2022-04-07T12:41:53.2016120Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1096.315,1097.38
2022-04-07T12:42:57.0686245Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1098.29167,1099
2022-04-07T12:44:08.2290736Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1101.06286,1101.53
2022-04-07T12:45:12.1187045Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1101.78667,1101.89
2022-04-07T12:46:15.9803899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,825.716,959.87
2022-04-07T12:47:17.7326431Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,680.95222,-5.92
2022-04-07T12:48:17.5641244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.70727,666.29
2022-04-07T12:49:24.9163295Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,427.675,512.91
2022-04-07T12:50:25.5590827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,318.71,-5.85
2022-04-07T12:51:29.5105897Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,390.532,367.19
2022-04-07T12:52:29.6529641Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,364.04214,354.02
2022-04-07T12:53:32.3445657Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,346.4275,339.71
2022-04-07T12:54:32.8667124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,334.52062,329.36
2022-04-07T12:55:33.3085334Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,328.105,324.5
2022-04-07T12:56:33.7708425Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,309.61321,299.77
2022-04-07T12:57:32.9572977Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,296.8444,303.46
2022-04-07T12:58:33.4198126Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,304.4595,300.57
2022-04-07T12:59:33.8814697Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,293.33304,290.17
2022-04-07T13:00:34.1736329Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,286.51593,281.2
2022-04-07T13:01:34.6451478Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,276.255,274.73
2022-04-07T13:02:35.0170713Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,274.87944,275.56
2022-04-07T13:03:35.3790305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,274.51,273.13
2022-04-07T13:04:35.7511830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,270.79519,270.74
2022-04-07T13:05:36.1130028Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,269.91429,271.39
2022-04-07T13:06:36.5149549Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,284.06036,303.54
2022-04-07T13:07:36.9665599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,328.05679,350.17
2022-04-07T13:08:37.5185760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,371.07148,385.88
2022-04-07T13:09:38.1041110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,396.64263,405.86
2022-04-07T13:10:38.7280617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,417.15857,428.5
2022-04-07T13:11:41.6298007Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,439.622,452.02
2022-04-07T13:12:42.8322686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,459.78231,462.96
2022-04-07T13:13:51.4544282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,468.925,479.8
2022-04-07T13:14:55.3468979Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,500.28583,513.56
2022-04-07T13:15:59.2312209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,529.62,536.64
2022-04-07T13:17:03.1209543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,528.75333,521.57
2022-04-07T13:18:14.2628213Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,522.634,531.96
2022-04-07T13:19:15.6045059Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,549.76692,553.47
2022-04-07T13:20:17.0467565Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,565.51769,582.41
2022-04-07T13:21:21.0692065Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,587.57917,580.23
2022-04-07T13:22:24.9662508Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.58,585.5
2022-04-07T13:23:26.6786182Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.695,612.47
2022-04-07T13:24:44.2811391Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.3475,637.33
2022-04-07T13:25:48.1926339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,641.44,644.84
2022-04-07T13:26:53.5715301Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,646.66688,644.12
2022-04-07T13:27:59.6473999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,640.91857,644.84
2022-04-07T13:29:03.6289167Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.63833,643.38
2022-04-07T13:30:03.1913545Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,639.80545,636.55
2022-04-07T13:31:04.2231898Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.30333,630.6
2022-04-07T13:32:05.5347924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.06533,624.47
2022-04-07T13:33:09.0466674Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.9,621.41
2022-04-07T13:34:10.3540066Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.49429,620.33
2022-04-07T13:35:13.4455068Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.6825,619.95
2022-04-07T13:36:20.2374220Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.24667,619.54
2022-04-07T13:37:21.9807405Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.89,618.57
2022-04-07T13:38:23.3626721Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.78625,618.89
2022-04-07T13:39:34.7848136Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.087,618.89
2022-04-07T13:40:35.6668269Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.35667,619.21
2022-04-07T13:41:37.6389547Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.71375,619.61
2022-04-07T13:42:39.0108557Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.00143,619.97
2022-04-07T13:43:39.8626196Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.16,620.62
2022-04-07T13:44:40.7447593Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.06182,619.91
2022-04-07T13:45:42.5467320Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.87222,619.61
2022-04-07T13:46:43.4138828Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.50583,619.59
2022-04-07T13:47:45.7755843Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.27833,619.06
2022-04-07T13:48:46.6773476Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.05222,619.07
2022-04-07T13:49:54.4222757Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.10333,618.86
2022-04-07T13:51:02.0437745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.79909,618.48
2022-04-07T13:52:04.3143398Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.6825,618.3
2022-04-07T13:53:04.0862803Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.752,618.71
2022-04-07T13:54:05.9376042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.70333,618.34
2022-04-07T13:55:07.5100542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.62833,618.89
2022-04-07T13:56:08.3520273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.46917,618.63
2022-04-07T13:57:10.1241394Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.32444,618.33
2022-04-07T13:58:11.4952762Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.03091,617.44
2022-04-07T13:59:12.8528689Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.682,617.26
2022-04-07T14:00:13.7149497Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,616.88917,616.84
2022-04-07T14:01:14.1273140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,616.07643,615.64
2022-04-07T14:02:15.0789926Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.8925,616.53
2022-04-07T14:03:16.2236171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.79444,616
2022-04-07T14:04:17.9424979Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.67857,615.07
2022-04-07T14:05:19.8648315Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.19111,614.74
2022-04-07T14:06:21.5971569Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.76,614.01
2022-04-07T14:07:25.1388929Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.486,613.86
2022-04-07T14:08:35.5615275Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.16,613.96
2022-04-07T14:09:38.2826394Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,585.26105,61.66
2022-04-07T14:10:38.7854025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.94429,613.54
2022-04-07T14:11:47.3022099Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.395,613.12
2022-04-07T14:12:49.1144330Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,612.94222,612.71
2022-04-07T14:13:57.6668959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,612.33,611.86
2022-04-07T14:14:59.4983760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.77667,612.04
2022-04-07T14:16:21.8515042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.87333,611.86
2022-04-07T14:17:20.9029702Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.78105,611.86
2022-04-07T14:18:21.1848204Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.71025,612.04
2022-04-07T14:19:29.5372570Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.44714,611.44
2022-04-07T14:20:32.8093585Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.75143,611.32
2022-04-07T14:21:33.3017086Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.555,611.39
2022-04-07T14:22:35.0836598Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.44556,611.49
2022-04-07T14:23:35.9011262Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.41917,611.58
2022-04-07T14:24:49.6127241Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.983,610.78
2022-04-07T14:25:51.3854295Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.06714,611.56
2022-04-07T14:26:53.1373682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.65875,610.42
2022-04-07T14:27:53.9693287Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.35333,610.24
2022-04-07T14:28:59.3413815Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.868,609.38
2022-04-07T14:30:07.1235494Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.8,608.61
2022-04-07T14:31:08.9048119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.765,608.19
2022-04-07T14:32:09.7872346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.52833,608.43
2022-04-07T14:33:09.8689009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.77467,608.22
2022-04-07T14:34:09.7410121Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.52937,608.53
2022-04-07T14:35:14.1233305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.13312,607.67
2022-04-07T14:36:27.8909616Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.72727,607.22
2022-04-07T14:37:29.3431053Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.015,606.56
2022-04-07T14:38:31.7243364Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.225,605.73
2022-04-07T14:39:31.0567941Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,605.66818,605.19
2022-04-07T14:40:32.4989591Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.845,603.75
2022-04-07T14:41:32.4800747Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.77273,603.56
2022-04-07T14:42:32.4522144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.98429,602.3
2022-04-07T14:43:34.6744295Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.97444,601.74
2022-04-07T14:44:35.5561332Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.118,600.86
2022-04-07T14:45:37.8655431Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,599.76,599.52
2022-04-07T14:46:37.8203145Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,598.68583,597.8
2022-04-07T14:47:38.9428322Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,597.70684,597.26
2022-04-07T14:48:39.9195216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,596.03083,595.78
2022-04-07T14:49:41.6414982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.2675,595.64
2022-04-07T14:50:43.4232619Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.47444,595.82
2022-04-07T14:51:44.2858139Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.92,596.07
2022-04-07T14:52:46.0473505Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,596.4825,596.13
2022-04-07T14:53:53.7499734Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,596.68,596.71
2022-04-07T14:55:02.3613395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,596.9375,597.08
2022-04-07T14:56:03.2450064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,597.6425,597.78
2022-04-07T14:57:10.1358321Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,597.64875,597.76
2022-04-07T14:58:11.9382828Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,598.1975,598.52
2022-04-07T14:59:13.4001705Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,598.73182,599.54
2022-04-07T15:00:14.7993256Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,599.38636,599.92
2022-04-07T15:01:15.2090442Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.00786,600.3
2022-04-07T15:02:24.0310154Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.83333,601.41
2022-04-07T15:03:25.5827735Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.79308,602.81
2022-04-07T15:04:31.5254769Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.71105,603.03
2022-04-07T15:05:30.9175714Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.58667,603.96
2022-04-07T15:06:30.2291379Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.24182,604.83
2022-04-07T15:07:35.6012000Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.74417,605.15
2022-04-07T15:08:37.3728811Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,605.47111,605.72
2022-04-07T15:09:38.3355577Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.13083,606.81
2022-04-07T15:10:40.1174483Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.60667,606.99
2022-04-07T15:11:47.8288744Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.23,607.71
2022-04-07T15:12:50.1217198Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.68333,607.68
2022-04-07T15:13:51.0087443Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.06667,608.07
2022-04-07T15:14:52.7844527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.4825,608.05
2022-04-07T15:15:53.6425973Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.7825,608.79
2022-04-07T15:16:53.0347923Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.23833,609.24
2022-04-07T15:17:53.5261865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.44467,609.48
2022-04-07T15:18:57.3788160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.58154,609.48
2022-04-07T15:19:59.2601931Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.75667,609.96
2022-04-07T15:21:06.6124133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.54778,611.01
2022-04-07T15:22:14.8843808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.77286,611.14
2022-04-07T15:23:14.9270499Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.41133,611.14
2022-04-07T15:24:16.7486749Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.77889,612.04
2022-04-07T15:25:18.4159429Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,612.17,612.6
2022-04-07T15:26:26.1182305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,612.58333,612.94
2022-04-07T15:27:34.7241772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.43,613.84
2022-04-07T15:28:36.1218765Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.17417,615.1
2022-04-07T15:29:36.9746336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.68083,615.82
2022-04-07T15:30:38.7763107Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.33889,617.99
2022-04-07T15:31:39.5679022Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.28,619.81
2022-04-07T15:32:41.4497385Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.822,621.95
2022-04-07T15:33:42.4620676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.93417,624.29
2022-04-07T15:34:42.9844849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.56667,627
2022-04-07T15:35:44.7460100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,628.935,630.78
2022-04-07T15:36:53.3783951Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.975,634.75
2022-04-07T15:37:53.8959140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.09,637.63
2022-04-07T15:38:54.6870100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.08273,637.81
2022-04-07T15:39:56.5596097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.73222,637.09
2022-04-07T15:41:01.0018727Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.89833,636.91
2022-04-07T15:42:02.8035558Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.228,635.29
2022-04-07T15:43:05.8743127Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.80231,632.2
2022-04-07T15:44:15.6680923Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.168,628.8
2022-04-07T15:45:36.4202398Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.46833,622.67
2022-04-07T15:46:37.8121086Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.71455,619.25
2022-04-07T15:47:39.5146117Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.7525,613.84
2022-04-07T15:48:40.4061402Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.915,615.1
2022-04-07T15:49:48.1241682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,616.26625,617.45
2022-04-07T15:50:52.0360157Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.28286,620.54
2022-04-07T15:51:53.8177702Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,623.21625,624.57
2022-04-07T15:53:01.4500966Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.47091,632.04
2022-04-07T15:54:01.5215620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.58733,637.99
2022-04-07T15:55:05.0143182Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,639.92857,640.33
2022-04-07T15:56:11.2758594Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,640.27,640.15
2022-04-07T15:57:12.6984265Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.99,636.37
2022-04-07T15:58:14.5396871Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.994,634.03
2022-04-07T15:59:15.1320122Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.474,631.14
2022-04-07T16:00:16.9135093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.8025,630.06
2022-04-07T16:01:20.2360430Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.37625,628.8
2022-04-07T16:02:33.3339050Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,628.2825,628.04
2022-04-07T16:03:35.1353361Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.52333,627.18
2022-04-07T16:04:36.0176917Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.22083,627.18
2022-04-07T16:05:36.9798108Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.17429,627
2022-04-07T16:06:42.2314024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.38429,627.36
2022-04-07T16:07:47.0140436Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.40889,627.32
2022-04-07T16:08:47.8658278Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.5675,627.72
2022-04-07T16:09:50.2279936Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.23154,625.74
2022-04-07T16:10:57.9796918Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.03571,624.83
2022-04-07T16:12:06.5517167Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.66,624.18
2022-04-07T16:13:08.0248850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.9925,624.99
2022-04-07T16:14:16.5119290Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.8825,625.38
2022-04-07T16:15:17.4637073Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.97167,624.81
2022-04-07T16:16:17.0654042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.36316,625.37
2022-04-07T16:17:17.9273947Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.48083,625.87
2022-04-07T16:18:17.9090107Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,585.964,625.88
2022-04-07T16:19:17.8110383Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.96933,625.82
2022-04-07T16:20:19.3562003Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.14417,626.2
2022-04-07T16:21:20.2049596Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.168,626.28
2022-04-07T16:22:31.3776435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.19333,626.14
2022-04-07T16:23:31.3194755Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.27,626.27
2022-04-07T16:24:34.6213195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.22667,626.28
2022-04-07T16:25:36.3975289Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.065,626.28
2022-04-07T16:26:38.1507130Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.084,626.1
2022-04-07T16:27:40.6127759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.11167,626.09
2022-04-07T16:28:42.3948872Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.88,626.13
2022-04-07T16:29:43.2569371Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.00333,625.56
2022-04-07T16:30:44.1381777Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.11333,626.4
2022-04-07T16:31:45.4800793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.2425,626.05
2022-04-07T16:32:45.8425962Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.41643,626.59
2022-04-07T16:33:47.6741027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.705,627.18
2022-04-07T16:34:48.5564167Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.89286,626.87
2022-04-07T16:35:57.3188395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.93167,626.35
2022-04-07T16:36:57.7794661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.65273,626.37
2022-04-07T16:38:05.9526960Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.59091,626.28
2022-04-07T16:39:07.7497912Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.26444,625.92
2022-04-07T16:40:09.5119486Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.94,625.56
2022-04-07T16:41:10.3541500Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.99333,624.29
2022-04-07T16:42:12.2254718Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.07375,623.98
2022-04-07T16:43:13.0574730Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,623.045,622.85
2022-04-07T16:44:13.9494181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.85,621.41
2022-04-07T16:45:14.8719623Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.93818,620.33
2022-04-07T16:46:17.1436818Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.65778,621.05
2022-04-07T16:47:18.0556671Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.92167,621.41
2022-04-07T16:48:18.9374851Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.14,621.41
2022-04-07T16:49:20.7299118Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.22556,621.19
2022-04-07T16:50:21.6811667Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.348,620.49
2022-04-07T16:51:22.7090585Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.8725,620.87
2022-04-07T16:52:30.5306563Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.70667,620.63
2022-04-07T16:53:30.5034700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.71267,620.87
2022-04-07T16:54:32.3351293Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.47333,620.69
2022-04-07T16:55:34.0866121Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.66444,620.86
2022-04-07T16:56:34.9989612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.75143,620.59
2022-04-07T16:57:35.5211791Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.69375,620.79
2022-04-07T16:58:38.9031674Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.834,620.51
2022-04-07T16:59:40.6944150Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.91889,621.23
2022-04-07T17:00:41.5869382Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.07,621.23
2022-04-07T17:01:50.2189280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.45667,621.57
2022-04-07T17:02:58.8608653Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.37833,621.48
2022-04-07T17:04:00.6283324Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.44143,621.36
2022-04-07T17:05:01.6604261Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.56833,621.51
2022-04-07T17:06:02.5124445Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.51083,621.23
2022-04-07T17:07:03.3742444Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.46818,620.87
2022-04-07T17:08:10.2166568Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.46833,621.77
2022-04-07T17:09:11.8985805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.19714,620.95
2022-04-07T17:10:13.7603205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.73111,620.58
2022-04-07T17:11:20.5630280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.66333,620.82
2022-04-07T17:12:24.1644699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.29571,620.69
2022-04-07T17:13:25.0862090Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.26143,619.9
2022-04-07T17:14:27.1090649Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.21615,620.44
2022-04-07T17:15:28.8604987Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.56667,620.65
2022-04-07T17:16:29.7683440Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.4925,620.87
2022-04-07T17:17:45.2507789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.08,619.61
2022-04-07T17:18:45.8330795Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.70714,619.43
2022-04-07T17:19:46.5939407Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.20333,619.42
2022-04-07T17:20:52.6467491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.96889,619.24
2022-04-07T17:21:55.0286918Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.85923,618.89
2022-04-07T17:22:56.4099610Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.6175,618.22
2022-04-07T17:24:04.1328688Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.6925,618.69
2022-04-07T17:25:05.8641766Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.48167,618.71
2022-04-07T17:26:11.1269260Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.61,619.04
2022-04-07T17:27:12.0288590Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.90667,619.04
2022-04-07T17:28:12.0659027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.86533,618.99
2022-04-07T17:29:13.8674454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.16211,618.49
2022-04-07T17:30:14.3295200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.36333,619.43
2022-04-07T17:31:15.3017184Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.74,619.97
2022-04-07T17:32:17.0638942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.99143,620.15
2022-04-07T17:33:24.8263625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.396,620.33
2022-04-07T17:34:24.1676868Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.73,620.97
2022-04-07T17:35:35.2000729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.35636,619.79
2022-04-07T17:36:36.0824922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.56167,619.35
2022-04-07T17:37:41.3837812Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.98133,618.88
2022-04-07T17:38:43.0759336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.815,618.71
2022-04-07T17:39:48.4478049Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.70643,618.97
2022-04-07T17:40:49.3451500Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.25375,618.17
2022-04-07T17:41:51.1073571Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.544,618.31
2022-04-07T17:42:51.9697437Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.46167,618.71
2022-04-07T17:43:52.8312570Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.65455,618.81
2022-04-07T17:44:53.6033848Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.78909,618.71
2022-04-07T17:45:55.3657119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.94875,618.35
2022-04-07T17:46:54.9775662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.05077,619.61
2022-04-07T17:47:58.0989031Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.35444,619.43
2022-04-07T17:48:59.8813603Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.73444,619.97
2022-04-07T17:49:59.4928666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.004,620.14
2022-04-07T17:51:02.7648339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.19444,620.33
2022-04-07T17:52:10.1472866Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.72727,621.05
2022-04-07T17:53:11.0343535Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.95083,621.36
2022-04-07T17:54:12.0463916Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.55333,621.77
2022-04-07T17:55:12.9291166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.92167,622.4
2022-04-07T17:56:13.8110644Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.73,623.39
2022-04-07T17:57:16.3316129Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.965,623.33
2022-04-07T17:58:18.1642395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,623.55889,624.29
2022-04-07T17:59:23.1970761Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.08364,624.47
2022-04-07T18:00:24.5784009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.8825,625.31
2022-04-07T18:01:25.4305203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.45417,625.79
2022-04-07T18:02:26.2922502Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.1525,626.1
2022-04-07T18:03:28.1648890Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.73889,626.57
2022-04-07T18:04:28.0960791Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.57813,628.37
2022-04-07T18:05:30.4641227Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.93818,628.07
2022-04-07T18:06:39.1466002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,628.76667,629.11
2022-04-07T18:07:40.5184671Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.402,629.6
2022-04-07T18:08:42.3102636Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.9,630.78
2022-04-07T18:09:43.1616074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.7825,630.93
2022-04-07T18:10:44.0435636Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.18417,631.14
2022-04-07T18:11:45.5363208Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.54444,631.86
2022-04-07T18:12:53.2578966Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.6975,631.5
2022-04-07T18:13:54.5304032Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.34,630.96
2022-04-07T18:15:02.1726670Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.21714,631.4
2022-04-07T18:16:03.9337951Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.5225,631.68
2022-04-07T18:17:03.9861947Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.71125,631.68
2022-04-07T18:18:05.7037365Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.87667,631.86
2022-04-07T18:19:05.2057633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.84389,631.99
2022-04-07T18:20:09.2378693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.07583,632.4
2022-04-07T18:21:17.4896571Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.30182,632.58
2022-04-07T18:22:19.9260420Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.51917,632.58
2022-04-07T18:23:20.8738224Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.82556,633.3
2022-04-07T18:24:21.4152855Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.17,633.63
2022-04-07T18:25:23.1780899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.46,633.85
2022-04-07T18:26:24.1095945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.74167,633.67
2022-04-07T18:27:30.8514691Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.16182,634.62
2022-04-07T18:28:31.8137419Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.33333,634.21
2022-04-07T18:29:33.2630276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.6625,634.75
2022-04-07T18:30:33.2234399Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.9575,634.8
2022-04-07T18:31:41.8155828Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.525,636.37
2022-04-07T18:32:43.5868204Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.67667,635.47
2022-04-07T18:33:45.1088179Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.953,635.61
2022-04-07T18:34:46.1112692Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.57556,637.09
2022-04-07T18:35:47.8830648Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.882,637.38
2022-04-07T18:36:55.1655323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.122,637.27
2022-04-07T18:38:03.5070431Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.52727,637.81
2022-04-07T18:39:03.9797153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.71214,637.95
2022-04-07T18:40:05.6413397Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.7475,637.63
2022-04-07T18:41:14.5193422Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.81571,637.87
2022-04-07T18:42:15.9214198Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.79167,637.27
2022-04-07T18:43:16.7924998Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.94083,637.81
2022-04-07T18:44:40.8553834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.92167,637.74
2022-04-07T18:45:41.6877166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.76111,637.81
2022-04-07T18:46:41.6992721Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.713,637.45
2022-04-07T18:47:50.3920684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.978,637.99
2022-04-07T18:48:58.9642762Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.79,637.63
2022-04-07T18:49:59.9555955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.74917,637.56
2022-04-07T18:51:05.6776217Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.546,637.74
2022-04-07T18:52:07.4202759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.40556,637.62
2022-04-07T18:53:12.7921119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.4725,637.63
2022-04-07T18:54:12.3693732Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.22364,637.63
2022-04-07T18:55:12.3002332Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.05,636.37
2022-04-07T18:56:13.1236604Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.0225,636.73
2022-04-07T18:57:14.1253666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.8025,637.2
2022-04-07T18:58:22.9676783Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.795,636.91
2022-04-07T18:59:26.0597684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.67125,636.46
2022-04-07T19:00:26.9311934Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.65714,636.83
2022-04-07T19:01:27.8030274Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.30545,636.01
2022-04-07T19:02:29.5657982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.19111,636.01
2022-04-07T19:03:30.4773031Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.89,635.83
2022-04-07T19:04:34.3596101Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.75273,635.64
2022-04-07T19:05:53.9523064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.524,635.37
2022-04-07T19:06:57.1492889Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.18333,635.29
2022-04-07T19:07:58.1411203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.08333,634.54
2022-04-07T19:08:59.5633200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.80636,634.39
2022-04-07T19:10:01.4157591Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.45222,634.01
2022-04-07T19:11:02.8576273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.95833,633.85
2022-04-07T19:12:04.3494448Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.20333,633.77
2022-04-07T19:13:12.9918633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.73,633.49
2022-04-07T19:14:12.9636434Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.61308,633.3
2022-04-07T19:15:18.7458369Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.57333,633.09
2022-04-07T19:16:20.6176186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.46556,633.28
2022-04-07T19:17:47.6603865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.302,632.94
2022-04-07T19:18:48.5274813Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.824,632.6
2022-04-07T19:19:50.2992964Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.87333,632.94
2022-04-07T19:20:59.0916588Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5849.91333,632.4
2022-04-07T19:22:00.9442247Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.39444,632.04
2022-04-07T19:23:09.5262414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.44,632.52
2022-04-07T19:24:13.8984873Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.31571,632.34
2022-04-07T19:25:20.7306817Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.122,631.68
2022-04-07T19:26:21.6722543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.01625,632
2022-04-07T19:27:22.5639750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.51833,631.35
2022-04-07T19:28:29.9546018Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.12273,629.02
2022-04-07T19:29:30.8884393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.24222,625.69
2022-04-07T19:30:38.6002703Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.14667,616.54
2022-04-07T19:31:40.9681376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.35714,605.7
2022-04-07T19:33:03.1909758Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,599.42,599.42
2022-04-07T19:34:54.3343708Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,585.56,571.7
2022-04-07T19:36:45.4977361Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,561.77,561.77
2022-04-07T19:38:36.6413162Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,561.77,561.77
2022-04-07T19:40:27.4649555Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,223.915,453.4
2022-04-07T19:42:18.5982462Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,437.53,437.53
2022-04-07T19:44:09.2971119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,437.53,437.53
2022-04-07T19:46:00.3908218Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,401.145,398.46
2022-04-07T19:47:51.5043970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,392.43,392.43
2022-04-07T19:49:42.0180932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,398.35,404.27
2022-04-07T19:51:32.7914447Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,404.27,404.27
2022-04-07T19:53:23.9455274Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,199.375,-5.52
2022-04-07T19:55:15.0889231Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.45,-5.34
2022-04-07T19:57:06.3077477Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.055,9.01
2022-04-07T19:59:53.0228759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.96,3.96
2022-04-07T20:01:44.1565474Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.96,3.96
2022-04-07T20:04:30.8224836Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.19,9.19
2022-04-07T20:06:22.0153592Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.49,6.49
2022-04-07T20:08:13.1542901Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,0.095,-6.3
2022-04-07T20:10:59.9404602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,8.29,8.29
2022-04-07T20:12:50.9937637Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,8.11,7.93
2022-04-07T20:14:42.1374245Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,8.11,8.29
2022-04-07T20:19:21.7958001Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.33,-6.33
2022-04-07T20:20:21.4336230Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,590.13636,651.33
2022-04-07T20:21:21.2789144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.85909,618.33
2022-04-07T20:22:22.6470880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.10938,603.86
2022-04-07T20:23:22.6995829Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.095,620.05
2022-04-07T20:24:26.7618071Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,653.39917,680.88
2022-04-07T20:25:27.8337174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.59421,725.76
2022-04-07T20:26:26.9353365Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,728.73409,842.89
2022-04-07T20:27:29.1271092Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,816.45444,1010.36
2022-04-07T20:28:32.0590484Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1074.55278,1128.56
2022-04-07T20:29:33.4308741Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1157.971,1168.57
2022-04-07T20:30:35.8236694Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1145.18143,1111.62
2022-04-07T20:31:35.1150972Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1083.9875,1062.96
2022-04-07T20:32:37.5562385Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1059.43222,1063.14
2022-04-07T20:33:37.9651171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1081.62,1093.6
2022-04-07T20:34:38.0562760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1104.139,1118.83
2022-04-07T20:35:41.6585260Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1148.47286,1154.69
2022-04-07T20:36:45.2906137Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1147.10692,1139.01
2022-04-07T20:37:44.9824922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1145.15333,1168.39
2022-04-07T20:38:44.6894706Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1219.71357,1284.99
2022-04-07T20:39:44.5366907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.06222,443.71
2022-04-07T20:40:44.1383547Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,422.66588,453.26
2022-04-07T20:41:43.9906474Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,453.34526,435.42
2022-04-07T20:42:44.2321652Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,452.76529,430.91
2022-04-07T20:43:44.0741801Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,430.48667,463.35
2022-04-07T20:44:43.9193341Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,462.78,468.76
2022-04-07T20:45:47.2866334Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,466.76938,483.36
2022-04-07T20:46:47.7089352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,464.40529,451.64
2022-04-07T20:47:48.0306736Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,359.37812,323.32
2022-04-07T20:48:58.3823059Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,99.71437,-6.3
2022-04-07T20:50:01.5749953Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.839,47.4
2022-04-07T20:51:01.3960976Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,46.12154,43.79
2022-04-07T20:52:01.2089423Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.79059,43.07
2022-04-07T20:53:00.9107453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.10056,55.69
2022-04-07T20:54:04.0321754Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.45312,53.71
2022-04-07T20:55:07.3446713Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.67944,54.43
2022-04-07T20:56:06.9862322Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.49167,42.53
2022-04-07T20:57:06.8187327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.19833,45.6
2022-04-07T20:58:06.4959968Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.60059,21.27
2022-04-07T20:59:06.1375014Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.29824,16.22
2022-04-07T21:00:05.9897426Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.28789,17.48
2022-04-07T21:01:05.7018819Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,11.96556,10.27
2022-04-07T21:02:05.3438952Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.47,12.62
2022-04-07T21:03:05.0050647Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.66278,4.15
2022-04-07T21:04:08.0871134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2.76056,3.6
2022-04-07T21:05:11.3294382Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.28353,3.06
2022-04-07T21:06:11.6016176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.005,2.16
2022-04-07T21:07:11.7228412Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.47647,6.31
2022-04-07T21:08:11.3854144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.56444,3.24
2022-04-07T21:09:11.0172864Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,8.07706,8.83
2022-04-07T21:10:14.1344528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.78778,7.75
2022-04-07T21:11:17.2765141Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.50444,2.88
2022-04-07T21:12:20.7089517Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.53,88.67
2022-04-07T21:13:23.9414046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.48118,92.63
2022-04-07T21:14:23.5123035Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.43444,40.73
2022-04-07T21:15:23.3245990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.71316,7.03
2022-04-07T21:16:24.1369061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.23118,37.13
2022-04-07T21:17:27.4981540Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.20222,45.24
2022-04-07T21:18:27.2005596Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.02647,14.24
2022-04-07T21:19:30.3527878Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,12.111,7.93
2022-04-07T21:20:36.9943832Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,11.54727,17.3
2022-04-07T21:21:36.6667237Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.91077,17.48
2022-04-07T21:22:36.4336603Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.91111,21.63
2022-04-07T21:23:36.0961088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.79556,13.88
2022-04-07T21:24:39.2576216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.57706,103.08
2022-04-07T21:25:40.1896244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,109.47941,113.9
2022-04-07T21:26:46.6718021Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,104.69882,89.39
2022-04-07T21:27:49.8142849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.71118,10.09
2022-04-07T21:28:49.8259794Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.78333,8.83
2022-04-07T21:29:49.4174860Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.53706,11.89
2022-04-07T21:30:48.9701183Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.80889,4.51
2022-04-07T21:31:48.6919849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.41556,9.73
2022-04-07T21:32:48.3237227Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.59667,4.69
2022-04-07T21:33:49.1559452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.846,9.37
2022-04-07T21:34:55.7627037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,8.94647,8.47
2022-04-07T21:35:55.7446569Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.18,8.83
2022-04-07T21:36:55.3873685Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,8.58077,7.03
2022-04-07T21:37:58.4990783Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.46,9.37
2022-04-07T21:38:58.1504442Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.78,4.33
2022-04-07T21:39:58.1432389Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,10.26312,51.9
2022-04-07T21:41:04.9131020Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.76647,22.17
2022-04-07T21:42:07.9970951Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.57647,22.35
2022-04-07T21:43:07.7788124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.65263,9.01
2022-04-07T21:44:07.3912532Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,8.04,5.05
2022-04-07T21:45:06.9923233Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.60889,6.85
2022-04-07T21:46:06.7143231Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.34889,8.47
2022-04-07T21:47:06.3419089Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.00722,5.41
2022-04-07T21:48:05.9538468Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.83647,4.51
2022-04-07T21:49:05.5559162Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.25,5.41
2022-04-07T21:50:08.6775506Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2.75727,-5.23
2022-04-07T21:51:11.9002289Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.34636,38.93
2022-04-07T21:52:15.0820989Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.29167,50.64
2022-04-07T21:53:21.8439623Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.96588,32.26
2022-04-07T21:54:21.4359791Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.84158,13.88
2022-04-07T21:55:21.0340136Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.32167,5.59
2022-04-07T21:56:27.5499471Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.81235,2.88
2022-04-07T21:57:27.2824750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.40263,3.78
2022-04-07T21:58:26.9241608Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.28444,3.06
2022-04-07T21:59:26.4919327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.70667,4.15
2022-04-07T22:00:29.6734778Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.88625,3.24
2022-04-07T22:01:29.2752480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.61667,2.88
2022-04-07T22:02:32.3871381Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.34091,4.87
2022-04-07T22:03:32.0089514Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.94125,8.29
2022-04-07T22:04:35.1913427Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.81,7.21
2022-04-07T22:05:38.4128812Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.06889,8.11
2022-04-07T22:06:41.3948645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,11.65,67.4
2022-04-07T22:07:41.1871172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.77111,20.91
2022-04-07T22:08:44.2590303Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.86882,3.24
2022-04-07T22:09:43.9807096Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.34053,2.7
2022-04-07T22:10:43.6536067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-3.95833,-6.3
2022-04-07T22:11:46.9107919Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.86462,25.59
2022-04-07T22:12:46.5630166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.785,36.22
2022-04-07T22:13:46.2246000Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.00533,14.96
2022-04-07T22:14:49.4066296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,13.22667,11.89
2022-04-07T22:15:49.0488876Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.16,5.41
2022-04-07T22:16:55.7010348Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,10.7675,9.91
2022-04-07T22:17:55.3729800Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,12.17176,4.33
2022-04-07T22:18:55.1339158Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.28176,49.56
2022-04-07T22:19:55.0163226Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.25,67.22
2022-04-07T22:20:58.2179793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.73889,26.85
2022-04-07T22:21:57.9306156Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.50833,10.27
2022-04-07T22:22:58.9225785Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,9.85824,11.71
2022-04-07T22:23:58.5801834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,10.41111,5.59
2022-04-07T22:24:58.2413085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.92778,3.24
2022-04-07T22:26:01.4596138Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.82882,14.78
2022-04-07T22:27:01.4053282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.53158,16.21
2022-04-07T22:28:01.0275584Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,12.755,15.32
2022-04-07T22:29:04.1598867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.92778,3.42
2022-04-07T22:30:03.9714877Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.90389,1.8
2022-04-07T22:31:03.6032313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.76632,5.41
2022-04-07T22:32:03.2952239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.58833,2.88
2022-04-07T22:33:06.4070754Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.315,4.15
2022-04-07T22:34:06.2590076Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.65588,5.61
2022-04-07T22:35:09.4607740Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.15611,3.6
2022-04-07T22:36:09.1990032Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.21778,17.3
2022-04-07T22:37:12.3306177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.46176,96.6
2022-04-07T22:38:12.1828388Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.55947,39.47
2022-04-07T22:39:13.5148507Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.08882,33.7
2022-04-07T22:40:16.6071064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,46.79412,37.31
2022-04-07T22:41:16.3887750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.00737,51.18
2022-04-07T22:42:16.0400528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.46889,25.41
2022-04-07T22:43:22.7524607Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,13.07667,7.03
2022-04-07T22:44:22.2846538Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.96778,6.49
2022-04-07T22:45:21.9267758Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.39333,3.24
2022-04-07T22:46:21.5485359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.58278,3.06
2022-04-07T22:47:21.2291525Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3.76111,3.06
2022-04-07T22:48:27.8565543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2.95765,-5.71
2022-04-07T22:49:27.6694673Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.15474,40.37
2022-04-07T22:50:27.4822738Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.72611,56.41
2022-04-07T22:51:27.0535675Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.91875,50.46
2022-04-07T22:52:33.8155196Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.01,31.18
2022-04-07T22:53:33.4923167Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.07909,34.24
2022-04-07T22:54:33.1695944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.47944,89.21
2022-04-07T22:55:36.3213639Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.625,57.49
2022-04-07T22:56:35.9190545Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.62812,45.78
2022-04-07T22:57:35.6151861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,46.32611,36.04
2022-04-07T22:58:35.4069823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,13.21158,7.39
2022-04-07T22:59:34.9593067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.76,3.06
2022-04-07T23:00:34.5963182Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.02105,4.69
2022-04-07T23:01:34.2484242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.31471,3.78
2022-04-07T23:02:37.3711330Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.82611,5.23
2022-04-07T23:03:37.0117864Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.39706,4.87
2022-04-07T23:04:40.3245087Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,5.72294,12.07
2022-04-07T23:05:39.9462244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.80889,5.41
2022-04-07T23:06:43.1189294Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,11.21273,61.1
2022-04-07T23:07:46.2306221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.77214,49.74
2022-04-07T23:08:45.9525825Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.37211,65.6
2022-04-07T23:09:45.6312231Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.75133,51.36
2022-04-07T23:10:45.3461457Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.47789,56.23
2022-04-07T23:11:48.9578142Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.26562,48.12
2022-04-07T23:12:48.6353456Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.41818,32.26
2022-04-07T23:13:48.2875987Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.73375,39.29
2022-04-07T23:14:47.9393586Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.86923,25.41
2022-04-07T23:15:47.5712351Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,13.54278,-5.93
2022-04-07T23:16:47.4731252Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,7.77,5.23
2022-04-07T23:17:47.1857907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.78647,6.31
2022-04-07T23:18:46.9070236Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.74824,-6.04
2022-04-07T23:19:46.5391729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4.75837,2.7
2022-04-07T23:20:49.8716439Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,791.99941,1497.66
2022-04-07T23:21:53.2904085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1493.25529,1494.59
2022-04-07T23:22:53.1149612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1492.89056,1489.73
2022-04-07T23:23:52.9566759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1478.01222,1467.56
2022-04-07T23:24:56.3592777Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1456.26444,1441.61
2022-04-07T23:25:59.7463117Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1434.304,1428.81
2022-04-07T23:26:59.5586781Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1435.61182,1462.33
2022-04-07T23:27:59.5802736Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1449.62091,1445.03
2022-04-07T23:28:59.4936241Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1440.05462,1437.82
2022-04-07T23:29:59.1848048Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1436.62,1440.16
2022-04-07T23:30:59.0565566Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1436.94,1434.4
2022-04-07T23:32:02.4278606Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1435.02667,1439.08
2022-04-07T23:33:02.3106122Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1439.26444,1441.07
2022-04-07T23:34:05.6219016Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1443.01765,1441.79
2022-04-07T23:35:05.5141221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1440.86722,1436.56
2022-04-07T23:36:11.0567316Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1442.90375,1458.01
2022-04-07T23:37:11.1485813Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1463.37,1471.88
2022-04-07T23:38:12.1152408Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1467.42118,1463.23
2022-04-07T23:39:12.3276425Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1461.01437,1459.09
2022-04-07T23:40:12.2998733Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1456.43263,1457.83
2022-04-07T23:41:15.6614727Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1460.072,1454.38
2022-04-07T23:42:15.5232143Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1454.77417,1455.66
2022-04-07T23:43:19.2652378Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1448.88182,1450.26
2022-04-07T23:44:19.2370649Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1449.94882,1447.73
2022-04-07T23:45:22.4894863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1335.23875,1399.25
2022-04-07T23:46:26.5220315Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1383.56313,1371.68
2022-04-07T23:47:26.5539171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1365.01222,1357.62
2022-04-07T23:48:26.2452181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1345.94889,1334.37
2022-04-07T23:49:25.9876780Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1323.11,1308.78
2022-04-07T23:50:29.1445680Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1299.14412,1290.94
2022-04-07T23:51:28.9468986Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1284.13947,1280.67
2022-04-07T23:52:28.6188488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1279.81778,1276.52
2022-04-07T23:53:28.2104143Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1269.67353,1262.28
2022-04-07T23:54:31.4526278Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1256.14706,1254.35
2022-04-07T23:55:31.2515274Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1252.46,1250.21
2022-04-07T23:56:30.9066320Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1236.19222,1221.19
2022-04-07T23:57:30.6383271Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1212.17389,1208.94
2022-04-07T23:58:30.2901549Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1210.68765,1206.42
2022-04-07T23:59:33.5365216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1200.81562,1195.42