ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2022-04-07T00:00:05.9473292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25455,18.23
2022-04-07T00:01:05.2991907Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.28327,18.31
2022-04-07T00:02:05.7272264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23945,18.23
2022-04-07T00:03:05.0791724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:04:05.4810980Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:05:05.9326804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:06:05.2999742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18091,18.13
2022-04-07T00:07:05.7262662Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.1583,18.13
2022-04-07T00:08:07.2788132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.1125,18.05
2022-04-07T00:09:12.1304915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10444,18.13
2022-04-07T00:10:13.6729800Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,79.77966,18.13
2022-04-07T00:11:13.0244254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83979,18.13
2022-04-07T00:12:13.4769120Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06255,18.13
2022-04-07T00:13:13.9285877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25463,18.31
2022-04-07T00:14:13.2556806Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:15:13.7077632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:16:14.1596669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:17:14.6121215Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24333,18.23
2022-04-07T00:18:13.9537102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:19:13.3058565Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93712,18.23
2022-04-07T00:20:13.7573006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:21:13.0992440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14259,18.09
2022-04-07T00:22:13.5113996Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2022-04-07T00:23:12.9036384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18667,18.15
2022-04-07T00:24:12.2653447Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20566,18.23
2022-04-07T00:25:12.6966150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:26:12.0552871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:27:12.4861781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:28:12.9387164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91673,18.23
2022-04-07T00:29:12.2801639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:30:12.7699425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:31:12.0343430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.22964,18.23
2022-04-07T00:32:12.4861541Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23927,18.31
2022-04-07T00:33:12.9281443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30963,18.31
2022-04-07T00:34:12.2799281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24964,18.23
2022-04-07T00:35:12.7319627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:36:12.0736123Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:37:12.5253211Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23132,18.23
2022-04-07T00:38:12.9772680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:39:12.3152278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:40:17.1576371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:41:17.6091922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29865,18.31
2022-04-07T00:42:16.9605853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:43:16.3129174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:44:16.7545702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:45:16.1069316Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30611,18.31
2022-04-07T00:46:16.5587800Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:47:15.9105438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:48:15.2520244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T00:49:15.7045875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.30019,18.23
2022-04-07T00:50:15.0878692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91533,18.23
2022-04-07T00:51:15.4841968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:52:15.9357559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:53:15.2881439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:54:15.7399524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T00:55:15.0814133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18685,18.13
2022-04-07T00:56:15.5329709Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21727,18.23
2022-04-07T00:57:15.9849089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.19444,18.13
2022-04-07T00:58:15.3367697Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06236,18.05
2022-04-07T00:59:16.8293576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04833,18.05
2022-04-07T01:00:16.1811245Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.0093,17.95
2022-04-07T01:01:16.6329095Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T01:02:15.9849977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00111,17.95
2022-04-07T01:03:17.5127913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90479,17.88
2022-04-07T01:04:17.9648900Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89441,17.95
2022-04-07T01:05:17.3163185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.038,18.05
2022-04-07T01:06:17.7584476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08582,18.13
2022-04-07T01:07:17.1105760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.075,18.05
2022-04-07T01:08:17.5621521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80904,18.05
2022-04-07T01:09:16.9145244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82982,17.95
2022-04-07T01:10:17.3561306Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T01:11:17.7678538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87091,17.88
2022-04-07T01:12:17.1600818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86,17.88
2022-04-07T01:13:17.6116409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87296,17.88
2022-04-07T01:14:16.9540701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T01:15:16.3058437Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88004,17.88
2022-04-07T01:16:16.7429352Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02273,18.23
2022-04-07T01:17:16.0952835Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27236,18.23
2022-04-07T01:18:16.5369180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24145,18.23
2022-04-07T01:19:16.9884695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20055,18.13
2022-04-07T01:20:16.3806527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13566,18.13
2022-04-07T01:21:16.7923919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06851,18.05
2022-04-07T01:22:16.1348362Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07029,18.05
2022-04-07T01:23:16.5864480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73229,18.05
2022-04-07T01:24:15.9387710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T01:25:15.2802307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T01:26:15.7317856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T01:27:15.0841568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96955,17.95
2022-04-07T01:28:15.5237324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T01:29:15.9639430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64038,17.95
2022-04-07T01:30:15.3153247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.944,17.88
2022-04-07T01:31:15.7171123Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95382,18.13
2022-04-07T01:32:15.0694603Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2022-04-07T01:33:15.5108963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05745,18.05
2022-04-07T01:34:15.9632026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.8822,17.34
2022-04-07T01:35:16.4147439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39031,17.88
2022-04-07T01:36:16.8673115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76494,18.13
2022-04-07T01:37:16.2087604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80545,17.88
2022-04-07T01:38:16.6613264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93943,17.95
2022-04-07T01:39:16.0127110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94691,18.05
2022-04-07T01:40:16.4498366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14167,18.13
2022-04-07T01:41:16.8924648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82098,NaN
2022-04-07T01:42:16.2446598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.885,17.79
2022-04-07T01:43:16.6958250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86767,17.7
2022-04-07T01:44:16.0378608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86,17.79
2022-04-07T01:45:16.4901978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75109,17.52
2022-04-07T01:46:16.9420725Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.42636,17.61
2022-04-07T01:47:16.2940273Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62436,17.61
2022-04-07T01:48:16.7354787Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48709,17.44
2022-04-07T01:49:16.0872794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.42057,17.34
2022-04-07T01:50:16.5396649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43057,17.44
2022-04-07T01:51:17.0100182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33815,17.26
2022-04-07T01:52:17.4336359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17377,17.17
2022-04-07T01:53:17.8710991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T01:54:17.2611970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T01:55:17.6742960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T01:56:17.0170670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T01:57:17.4681259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23444,17.26
2022-04-07T01:58:17.9203598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T01:59:17.2619477Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,49.50038,17.26
2022-04-07T02:00:17.7147823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T02:01:17.1068783Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T02:02:17.5180481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.0782,17.26
2022-04-07T02:03:17.9604472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25038,17.17
2022-04-07T02:04:17.3122777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24927,17.26
2022-04-07T02:05:17.7494118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T02:06:17.1016468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T02:07:17.4937642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24413,17.17
2022-04-07T02:08:19.0453236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23711,17.26
2022-04-07T02:09:19.4976476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T02:10:19.9395401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23137,17.17
2022-04-07T02:11:19.2913853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T02:12:19.7433463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T02:13:19.0949322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17655,17.26
2022-04-07T02:14:19.5372796Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.29056,17.26
2022-04-07T02:15:20.0009703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26618,17.26
2022-04-07T02:16:20.4403804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26711,17.34
2022-04-07T02:17:20.8886527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37667,17.34
2022-04-07T02:18:20.2205639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.41774,17.44
2022-04-07T02:19:20.6724727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.458,17.52
2022-04-07T02:20:20.0236691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T02:21:21.5761080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51558,17.52
2022-04-07T02:22:20.9180892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46649,17.44
2022-04-07T02:23:20.2700010Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61691,17.73
2022-04-07T02:24:20.7221382Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.758,17.79
2022-04-07T02:25:20.0640349Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71291,17.7
2022-04-07T02:26:20.5151990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74618,17.79
2022-04-07T02:27:20.9679793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69091,17.61
2022-04-07T02:28:21.4366597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69377,17.7
2022-04-07T02:29:22.9592959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74231,17.7
2022-04-07T02:30:23.3989627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78917,17.88
2022-04-07T02:31:23.8513624Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23303,17.79
2022-04-07T02:32:23.2023728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2022-04-07T02:33:23.6444078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78927,17.79
2022-04-07T02:34:22.9961433Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86185,17.95
2022-04-07T02:35:23.4485623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T02:36:23.8999818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T02:37:23.2418893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94855,17.95
2022-04-07T02:38:23.6940959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84527,17.79
2022-04-07T02:39:23.0459706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83244,17.79
2022-04-07T02:40:23.4977726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73381,17.7
2022-04-07T02:41:23.9400277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73564,17.7
2022-04-07T02:42:23.2777979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73818,17.79
2022-04-07T02:43:23.7298924Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67315,17.88
2022-04-07T02:44:23.0716926Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80727,17.79
2022-04-07T02:45:23.4730599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77642,17.79
2022-04-07T02:46:25.0252296Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71608,17.7
2022-04-07T02:47:25.4767993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T02:48:25.9455480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66736,17.61
2022-04-07T02:49:26.3706697Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66814,17.7
2022-04-07T02:50:26.8650317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74434,17.79
2022-04-07T02:51:26.1853109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73159,17.7
2022-04-07T02:52:26.6170495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,52.0549,17.61
2022-04-07T02:53:25.9837038Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68691,17.7
2022-04-07T02:54:25.3061762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T02:55:25.7577569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75655,17.79
2022-04-07T02:56:25.1000733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,82.60833,17.7
2022-04-07T02:57:25.5983696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69491,17.7
2022-04-07T02:58:24.9040820Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68611,17.7
2022-04-07T02:59:24.2557059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65273,17.7
2022-04-07T03:00:24.6973298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70116,17.79
2022-04-07T03:01:24.0499891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80049,17.88
2022-04-07T03:02:24.5241329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.8519,17.88
2022-04-07T03:03:24.9439870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53841,17.95
2022-04-07T03:04:24.2952430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93824,17.88
2022-04-07T03:05:24.7477260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69358,17.88
2022-04-07T03:06:24.0845742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T03:07:24.5269297Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80907,17.79
2022-04-07T03:08:24.9788824Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81018,17.79
2022-04-07T03:09:24.3881941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62965,17.79
2022-04-07T03:10:24.7825540Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2022-04-07T03:11:24.1246370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71182,17.7
2022-04-07T03:12:24.6053873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73255,17.79
2022-04-07T03:13:23.9280394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2022-04-07T03:14:23.2800694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78764,17.79
2022-04-07T03:15:23.7217014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72736,17.7
2022-04-07T03:16:23.0740770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37769,17.79
2022-04-07T03:17:23.5256367Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2022-04-07T03:18:22.9205086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71156,17.7
2022-04-07T03:19:22.2050500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69342,17.7
2022-04-07T03:20:22.6575692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74714,17.79
2022-04-07T03:21:22.0092449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77345,17.7
2022-04-07T03:22:22.4513026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71278,17.7
2022-04-07T03:23:22.9028663Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T03:24:22.2552535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T03:25:22.7067933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73185,17.79
2022-04-07T03:26:22.0482628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79426,17.79
2022-04-07T03:27:22.4510421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77778,17.79
2022-04-07T03:28:22.8960984Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7122,NaN
2022-04-07T03:29:23.3543646Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65571,17.61
2022-04-07T03:30:23.7961110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53444,17.52
2022-04-07T03:31:23.1342030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5397,17.52
2022-04-07T03:32:23.5854280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44531,17.7
2022-04-07T03:33:22.9277671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75564,17.79
2022-04-07T03:34:22.2800555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83759,17.79
2022-04-07T03:35:22.7845956Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60689,17.79
2022-04-07T03:36:22.0835418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2022-04-07T03:37:22.5358832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76509,17.7
2022-04-07T03:38:22.9959201Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T03:39:23.4289542Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T03:40:23.8812857Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76923,17.79
2022-04-07T03:41:23.2227401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83345,17.95
2022-04-07T03:42:23.6753058Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.012,18.05
2022-04-07T03:43:23.0122353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,27.14,18.05
2022-04-07T03:44:23.4647533Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12294,18.13
2022-04-07T03:45:23.9064175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20815,18.23
2022-04-07T03:46:23.2577692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21852,18.23
2022-04-07T03:47:23.7103382Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.26648,18.23
2022-04-07T03:48:23.0621946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T03:49:23.5042726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.19164,18.23
2022-04-07T03:50:23.9554899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24019,18.23
2022-04-07T03:51:23.3078852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.2137,18.13
2022-04-07T03:52:23.7494920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21278,18.19
2022-04-07T03:53:23.1018717Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18426,18.23
2022-04-07T03:54:23.5534554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16018,18.13
2022-04-07T03:55:22.9057808Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11018,18.05
2022-04-07T03:56:22.2327716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07472,18.13
2022-04-07T03:57:22.6853437Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05073,18.05
2022-04-07T03:58:22.0363337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T03:59:23.6194183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81747,18.05
2022-04-07T04:00:22.9305810Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T04:01:22.2828619Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T04:02:22.7341149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02909,17.95
2022-04-07T04:03:22.0868071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91556,17.88
2022-04-07T04:04:22.5283067Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90855,17.95
2022-04-07T04:05:23.0297742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T04:06:23.4021483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89308,17.79
2022-04-07T04:07:23.8602009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61673,17.52
2022-04-07T04:08:23.1617130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60764,17.7
2022-04-07T04:09:23.6135703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68833,17.61
2022-04-07T04:10:22.9654333Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48329,17.61
2022-04-07T04:11:22.2770416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54667,17.44
2022-04-07T04:12:22.7587394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34652,17.26
2022-04-07T04:13:22.1113265Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23205,17.17
2022-04-07T04:14:22.5633791Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.68942,16.99
2022-04-07T04:15:21.9048670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94519,16.99
2022-04-07T04:16:21.2569177Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.90836,16.91
2022-04-07T04:17:21.7089818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.85945,16.79
2022-04-07T04:18:22.1606687Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.73196,16.64
2022-04-07T04:19:22.6651991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,70.16774,16.65
2022-04-07T04:20:21.9403583Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.67906,16.64
2022-04-07T04:21:21.2923516Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56055,16.48
2022-04-07T04:22:21.7342339Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.42704,16.38
2022-04-07T04:23:21.0857684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.42685,16.38
2022-04-07T04:24:21.5382104Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.39218,16.38
2022-04-07T04:25:21.9899608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.34796,16.3
2022-04-07T04:26:21.3314809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,45.36727,16.3
2022-04-07T04:27:21.7835246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-07T04:28:21.1356630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-07T04:29:21.5870901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.04509,15.77
2022-04-07T04:30:20.9291586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68259,16.03
2022-04-07T04:31:20.3358812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.13574,16.27
2022-04-07T04:32:20.7326466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2463,16.29
2022-04-07T04:33:20.0700570Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.20604,16.04
2022-04-07T04:34:20.5119574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.73623,15.59
2022-04-07T04:35:20.9645356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.49409,15.5
2022-04-07T04:36:20.3157862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.63354,NaN
2022-04-07T04:37:21.8679155Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.55712,15.33
2022-04-07T04:38:21.2097718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.45019,15.59
2022-04-07T04:39:21.7045319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.79636,15.68
2022-04-07T04:40:21.0138716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75963,15.5
2022-04-07T04:41:21.4562908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84291,16.03
2022-04-07T04:42:21.9169299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.30036,16.38
2022-04-07T04:43:21.2593240Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-07T04:44:21.7119655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.35058,16.38
2022-04-07T04:45:21.0625200Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,46.97698,16.38
2022-04-07T04:46:21.4910377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-07T04:47:23.0430528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-07T04:48:23.4945479Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-07T04:49:23.9367529Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.40309,16.39
2022-04-07T04:50:23.2888167Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38769,16.38
2022-04-07T04:51:23.7404708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.45389,16.47
2022-04-07T04:52:23.0925714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-07T04:53:23.5344169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.5283,16.56
2022-04-07T04:54:23.9866227Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.68432,16.82
2022-04-07T04:55:23.3595579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92955,17.09
2022-04-07T04:56:23.7898025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.1178,17.09
2022-04-07T04:57:23.1174182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,48.07218,17.17
2022-04-07T04:58:23.5700444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19389,17.44
2022-04-07T04:59:22.9770139Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48038,17.61
2022-04-07T05:00:22.2633781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78592,17.79
2022-04-07T05:01:23.8429366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.8428,17.95
2022-04-07T05:02:23.1668961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80611,18.13
2022-04-07T05:03:23.5792356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20577,18.23
2022-04-07T05:04:22.9609813Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11574,18.05
2022-04-07T05:05:22.3127040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13887,18.23
2022-04-07T05:06:23.8150033Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27161,18.23
2022-04-07T05:07:23.1671829Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27633,18.4
2022-04-07T05:08:23.6118495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37927,18.31
2022-04-07T05:09:23.0214807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31,18.31
2022-04-07T05:10:23.3978585Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99537,18.23
2022-04-07T05:11:23.8405011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21906,18.13
2022-04-07T05:12:23.1917010Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92218,17.79
2022-04-07T05:13:23.6438113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85119,17.92
2022-04-07T05:14:22.9960911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94943,17.95
2022-04-07T05:15:23.4938393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.9602,17.95
2022-04-07T05:16:23.8893547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99973,18.05
2022-04-07T05:17:23.2411280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.26709,18.23
2022-04-07T05:18:23.6938164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.33755,18.4
2022-04-07T05:19:23.0358136Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2022-04-07T05:20:23.4872157Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.42182,18.4
2022-04-07T05:21:23.9389069Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12882,18.4
2022-04-07T05:22:23.2769942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2022-04-07T05:23:23.7184550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,79.12,18.4
2022-04-07T05:24:23.1263817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.45,18.49
2022-04-07T05:25:23.5219234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51685,18.57
2022-04-07T05:26:23.9874464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.51926,18.49
2022-04-07T05:27:23.3159381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.49,18.49
2022-04-07T05:28:23.7684224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.55957,18.57
2022-04-07T05:29:23.1205553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.57,18.57
2022-04-07T05:30:23.5717807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24545,18.49
2022-04-07T05:31:22.9142941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.37694,18.31
2022-04-07T05:32:22.3223977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89786,18.31
2022-04-07T05:33:22.7174462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.27755,18.23
2022-04-07T05:34:22.0452993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16759,18.13
2022-04-07T05:35:22.4968693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07667,18.05
2022-04-07T05:36:22.9494348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99841,17.95
2022-04-07T05:37:23.4009769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95419,17.95
2022-04-07T05:38:23.8426263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89708,17.8
2022-04-07T05:39:23.1950017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85647,17.79
2022-04-07T05:40:23.6462830Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67174,17.61
2022-04-07T05:41:22.9588252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5512,17.52
2022-04-07T05:42:22.3399584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,70.09727,17.52
2022-04-07T05:43:22.7920953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.11158,17.52
2022-04-07T05:44:22.1440540Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44813,17.44
2022-04-07T05:45:22.5866899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46473,17.52
2022-04-07T05:46:21.9357778Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,51.51549,17.52
2022-04-07T05:47:21.2756494Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49447,17.48
2022-04-07T05:48:21.7269409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.4825,17.44
2022-04-07T05:49:21.0689038Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51491,17.52
2022-04-07T05:50:21.4707386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59574,17.61
2022-04-07T05:51:21.9229255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67925,17.7
2022-04-07T05:52:21.2748030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T05:53:21.7171462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74692,17.79
2022-04-07T05:54:21.0688943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59922,17.88
2022-04-07T05:55:21.5203422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87771,17.88
2022-04-07T05:56:21.9731249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T05:57:21.3404453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90527,17.95
2022-04-07T05:58:21.7662157Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.948,17.95
2022-04-07T05:59:21.1042612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94545,17.88
2022-04-07T06:00:21.6083230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92764,17.95
2022-04-07T06:01:21.9978039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T06:02:21.3499967Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T06:03:21.8015637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T06:04:21.1542446Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2022-04-07T06:05:22.6959375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99216,18.05
2022-04-07T06:06:22.1077123Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T06:07:22.4994746Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05295,18.05
2022-04-07T06:08:22.9415669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T06:09:22.2936730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T06:10:22.7446719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84806,17.95
2022-04-07T06:11:22.0826860Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03055,17.95
2022-04-07T06:12:22.5241895Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.0163,17.95
2022-04-07T06:13:23.0291562Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.0163,18.05
2022-04-07T06:14:23.4286416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98127,17.95
2022-04-07T06:15:23.8801941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95043,17.95
2022-04-07T06:16:23.2803965Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92833,17.88
2022-04-07T06:17:23.6741736Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87855,17.88
2022-04-07T06:18:23.0257071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87837,17.88
2022-04-07T06:19:23.4777425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T06:20:23.9199730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89655,17.95
2022-04-07T06:21:23.2720453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59192,17.95
2022-04-07T06:22:24.8238173Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89353,17.88
2022-04-07T06:23:24.1958647Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T06:24:24.6028850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T06:25:23.9548853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.96945,17.88
2022-04-07T06:26:23.3065997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88291,17.94
2022-04-07T06:27:23.7483197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88679,17.88
2022-04-07T06:28:23.1006455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84615,17.79
2022-04-07T06:29:23.5162056Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78894,17.74
2022-04-07T06:30:23.9540073Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73204,17.7
2022-04-07T06:31:23.2959160Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T06:32:23.7478697Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71926,17.79
2022-04-07T06:33:23.0999319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83527,17.88
2022-04-07T06:34:23.5521498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88218,17.88
2022-04-07T06:35:23.9938747Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T06:36:23.2918051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86925,17.79
2022-04-07T06:37:23.7829610Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77527,17.7
2022-04-07T06:38:26.4256079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72114,17.7
2022-04-07T06:39:26.8768538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.464,17.17
2022-04-07T06:40:26.2257801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25593,17.26
2022-04-07T06:41:26.6815017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T06:42:26.0231519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31273,17.26
2022-04-07T06:43:26.4751017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06055,16.99
2022-04-07T06:44:28.0271168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.76577,17.09
2022-04-07T06:45:28.4792999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.11105,17.17
2022-04-07T06:46:28.9204282Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,48.076,17.17
2022-04-07T06:47:28.3228495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15764,17.09
2022-04-07T06:48:28.7106169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09019,17.09
2022-04-07T06:49:28.0620012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T06:50:28.5036004Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T06:51:28.9555448Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T06:52:28.3079661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09673,17.09
2022-04-07T06:53:29.8592660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09078,17.09
2022-04-07T06:54:29.2013692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T06:55:29.6538228Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.88775,17.09
2022-04-07T06:56:29.0057494Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T06:57:29.4472448Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06804,16.99
2022-04-07T06:58:29.8997831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.86582,16.91
2022-04-07T06:59:29.2512963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94037,16.99
2022-04-07T07:00:29.6890521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92744,16.91
2022-04-07T07:01:29.0309820Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T07:02:29.4822527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98582,16.99
2022-04-07T07:03:29.9346991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.76438,16.91
2022-04-07T07:04:29.2864286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.83537,16.82
2022-04-07T07:05:29.7284832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.89432,16.91
2022-04-07T07:06:29.0802365Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T07:07:29.5322838Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T07:08:29.9837952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T07:09:29.3260566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.89277,16.91
2022-04-07T07:10:29.7784255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T07:11:29.1548648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T07:12:29.5216083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.97473,17
2022-04-07T07:13:29.9590304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99527,17
2022-04-07T07:14:29.3105253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.07146,17.09
2022-04-07T07:15:30.8630332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82085,17.17
2022-04-07T07:16:30.2052379Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.11931,17.09
2022-04-07T07:17:30.6568072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.11122,17.09
2022-04-07T07:18:30.0155132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T07:19:30.4607236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T07:20:30.9023556Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T07:21:30.2547610Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.02982,16.99
2022-04-07T07:22:30.7063195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.88539,17.09
2022-04-07T07:23:30.0487299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T07:24:30.5002954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T07:25:32.0373592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.00833,16.99
2022-04-07T07:26:32.4891695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99769,17.09
2022-04-07T07:27:32.9310601Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.04091,17.09
2022-04-07T07:28:32.2829442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.0786,16.99
2022-04-07T07:29:32.7355252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98848,17.09
2022-04-07T07:30:33.1866834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08919,17.06
2022-04-07T07:31:33.6295068Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.0317,16.99
2022-04-07T07:32:32.9808380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95345,16.99
2022-04-07T07:33:32.3325066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08727,17.17
2022-04-07T07:34:32.7851002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T07:35:32.1269454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T07:36:33.6783933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16468,17.09
2022-04-07T07:37:33.0159815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12523,17.26
2022-04-07T07:38:33.4680094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T07:39:33.9103393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30167,17.34
2022-04-07T07:40:33.3394406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T07:41:34.8139914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34051,17.35
2022-04-07T07:42:34.1553467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08761,17.44
2022-04-07T07:43:34.6078692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T07:44:33.9593709Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T07:45:33.3114272Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35455,17.17
2022-04-07T07:46:33.7537123Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T07:47:33.1348193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16667,17
2022-04-07T07:48:33.5569488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13222,17.09
2022-04-07T07:49:33.9942297Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13611,17.26
2022-04-07T07:50:33.3361500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.312,17.34
2022-04-07T07:51:33.7886354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34094,17.36
2022-04-07T07:52:33.1399399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12333,17.09
2022-04-07T07:53:33.5945333Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.44594,16.82
2022-04-07T07:54:32.9345999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09981,17.34
2022-04-07T07:55:32.2858514Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49164,17.52
2022-04-07T07:56:32.7377763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49491,17.52
2022-04-07T07:57:32.0797848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47982,17.52
2022-04-07T07:58:32.5316355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99327,44
2022-04-07T07:59:32.9837650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19515,7.441
2022-04-07T08:00:33.4356146Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T08:01:34.9776592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T08:02:34.3146251Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T08:03:34.7499671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.2558,17.52
2022-04-07T08:04:34.0682636Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5637,17.61
2022-04-07T08:05:34.5102348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.578,17.6
2022-04-07T08:06:35.0169353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60745,17.61
2022-04-07T08:07:35.4144931Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:08:35.8660587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:09:35.2082797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:10:35.6603254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:11:36.1126727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58321,17.52
2022-04-07T08:12:36.5602882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:13:35.9062145Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48709,17.44
2022-04-07T08:14:35.2436809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T08:15:35.6954098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T08:16:35.0370915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44309,17.52
2022-04-07T08:17:36.6549797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51146,17.52
2022-04-07T08:18:35.9409739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:19:35.3467815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:20:36.9115627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:21:36.1870680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:22:36.6388413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:23:35.9910637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.2237,17.52
2022-04-07T08:24:35.3330916Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:25:35.7849986Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:26:35.1221699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:27:35.5739077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,49.64,17.52
2022-04-07T08:28:34.9154228Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:29:34.2680383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T08:30:34.7198389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57527,17.61
2022-04-07T08:31:34.0711241Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:32:34.5136681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:33:34.9650593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.2566,17.61
2022-04-07T08:34:34.3174813Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30241,17.61
2022-04-07T08:35:34.7587258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:36:34.2022498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:37:34.5629914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:38:33.9147013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:39:33.2419091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:40:33.6943253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,49.58741,1
2022-04-07T08:41:33.0456100Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30782,17.61
2022-04-07T08:42:33.4981305Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:43:33.9567429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:44:33.2912861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60981,17.61
2022-04-07T08:45:33.7433454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63491,17.7
2022-04-07T08:46:33.0955200Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T08:47:33.5376822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T08:48:34.0326009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69582,17.65
2022-04-07T08:49:34.4413975Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68473,17.7
2022-04-07T08:50:34.9512705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69309,17.63
2022-04-07T08:51:35.3211458Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61023,17.61
2022-04-07T08:52:35.7729512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.90319,17.61
2022-04-07T08:53:35.0746008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:54:35.5162723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:55:35.9683794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59111,17.61
2022-04-07T08:56:36.4199614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T08:57:37.9719294Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65846,17.7
2022-04-07T08:58:37.3142992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T08:59:37.7657727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55727,17.44
2022-04-07T09:00:37.1180378Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48333,17.52
2022-04-07T09:01:37.6474797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48509,17.44
2022-04-07T09:02:36.9117906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40938,17.44
2022-04-07T09:03:36.2496056Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74925,17.52
2022-04-07T09:04:36.7011655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57852,17.61
2022-04-07T09:05:36.0525199Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:06:37.5953432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:07:36.9467332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:08:36.2990651Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:09:36.7410502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:10:36.0925259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:11:36.5444735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:12:36.9961957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:13:36.3380592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:14:36.8613735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:15:37.2298400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:16:37.6794148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:17:37.0219435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.695,17.69
2022-04-07T09:18:37.4732650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61091,17.61
2022-04-07T09:19:37.9375955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5963,17.52
2022-04-07T09:20:37.2671280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T09:21:37.7191618Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51771,17.44
2022-04-07T09:22:38.1712192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,31.72429,17.44
2022-04-07T09:23:38.6613624Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43083,17.44
2022-04-07T09:24:37.9652185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47778,17.52
2022-04-07T09:25:37.3168693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51418,17.52
2022-04-07T09:26:37.7688849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60109,17.61
2022-04-07T09:27:37.1206531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68143,17.7
2022-04-07T09:28:37.5477092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,60.43902,17.7
2022-04-07T09:29:39.1182179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69533,17.61
2022-04-07T09:30:39.5520207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62532,17.61
2022-04-07T09:31:38.9037694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67154,17.7
2022-04-07T09:32:38.2459884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T09:33:39.7940359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T09:34:39.1494463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T09:35:40.6918243Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T09:36:40.1226278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5625,17.52
2022-04-07T09:37:40.4957221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49364,17.44
2022-04-07T09:38:40.8970202Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51204,17.52
2022-04-07T09:39:40.2395568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T09:40:40.7517633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.582,17.61
2022-04-07T09:41:40.0280309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67,17.7
2022-04-07T09:42:40.4799795Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65654,17.61
2022-04-07T09:43:40.9219421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63818,17.61
2022-04-07T09:44:40.2742253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65582,17.7
2022-04-07T09:45:41.8266489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T09:46:41.1782476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67121,17.64
2022-04-07T09:47:41.6198927Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:48:41.0431992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62891,17.7
2022-04-07T09:49:42.5236814Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67689,17.61
2022-04-07T09:50:42.9660467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:51:42.3181679Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:52:42.7556371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:53:43.2069777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:54:43.6493214Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T09:55:43.0009430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.38291,17.52
2022-04-07T09:56:43.4532410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5808,17.61
2022-04-07T09:57:43.9051553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58885,17.52
2022-04-07T09:58:45.4466635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T09:59:46.9991765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54885,17.61
2022-04-07T10:00:46.3508409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:01:46.8029705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:02:47.2441168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:03:47.6962065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:04:47.0480489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60925,17.57
2022-04-07T10:05:47.4857017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23273,17.52
2022-04-07T10:06:47.9487651Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T10:07:47.2791909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T10:08:47.7317113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T10:09:47.0731599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T10:10:47.5245870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T10:11:47.9770036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51923,17.52
2022-04-07T10:12:47.3294472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T10:13:47.7712095Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2022-04-07T10:14:47.1232324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60073,17.61
2022-04-07T10:15:47.5744014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:16:46.9667223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:17:46.2851875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60981,17.61
2022-04-07T10:18:46.6563618Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:19:46.0213495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:20:46.4599957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:21:46.9014416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.6475,17.61
2022-04-07T10:22:46.2536576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67255,17.7
2022-04-07T10:23:46.7057323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.698,17.7
2022-04-07T10:24:46.0478638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:25:46.4991231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:26:46.9511790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36591,17.7
2022-04-07T10:27:46.3029422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:28:46.7449193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,50.13148,17.7
2022-04-07T10:29:46.0826893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:30:47.6340244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69917,17.7
2022-04-07T10:31:47.0243881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:32:47.4286506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69891,17.7
2022-04-07T10:33:47.8807350Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:34:47.2318025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:35:47.6837980Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66255,17.61
2022-04-07T10:36:47.0342154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,49.30873,17.64
2022-04-07T10:37:47.4777881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69836,17.7
2022-04-07T10:38:47.9298534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:39:47.3220867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:40:47.7232451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:41:47.0652893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67418,17.61
2022-04-07T10:42:47.5126040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:43:47.9978522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:44:47.3065713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:45:47.7591292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:46:47.1465011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:47:47.5521013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:48:46.9045028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:49:46.2558678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:50:46.7084177Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:51:46.1339496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T10:52:46.5024561Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62745,17.61
2022-04-07T10:53:46.9540137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64982,17.7
2022-04-07T10:54:46.2917487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67945,17.7
2022-04-07T10:55:46.7333867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:56:46.0886523Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69691,17.67
2022-04-07T10:57:46.5367847Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68556,17.7
2022-04-07T10:58:46.9788542Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T10:59:47.4312031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:00:47.8828750Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69646,17.7
2022-04-07T11:01:47.2810354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.5182,17.7
2022-04-07T11:02:48.7267733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:03:48.1121354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:04:48.5302988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:05:50.0829013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:06:50.5096885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72912,17.79
2022-04-07T11:07:50.9613308Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76455,17.79
2022-04-07T11:08:50.3137398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71644,17.7
2022-04-07T11:09:50.7652705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71189,17.7
2022-04-07T11:10:50.1209050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:11:51.6594874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75923,17.79
2022-04-07T11:12:51.0118261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55773,17.79
2022-04-07T11:13:51.4534705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2022-04-07T11:14:51.9050354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2022-04-07T11:15:51.2573443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.4583,17.79
2022-04-07T11:16:51.7086919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78127,17.79
2022-04-07T11:17:52.1528234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77537,17.76
2022-04-07T11:18:52.5888674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73196,17.7
2022-04-07T11:19:51.9402372Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:20:51.2925759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:21:51.7342211Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:22:51.0855698Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:23:52.6383735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.11,17.7
2022-04-07T11:24:51.9897099Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:25:51.3319760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70132,17.74
2022-04-07T11:26:51.7838291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78418,17.78
2022-04-07T11:27:52.2357255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75938,17.7
2022-04-07T11:28:52.6870538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:29:52.0295209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:30:52.4817744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:31:52.9186053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:32:52.2606723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:33:53.8123163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:34:53.1648187Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.81277,17.7
2022-04-07T11:35:53.6162050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:36:52.9578524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:37:52.4017293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:38:52.7625774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:39:52.1589832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:40:52.5558409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2022-04-07T11:41:54.0579268Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67,17.69
2022-04-07T11:42:54.5103592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62763,17.61
2022-04-07T11:43:54.9472333Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T11:44:54.2885993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T11:45:55.8406932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T11:46:55.1904719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T11:47:55.6344970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T11:48:56.0870836Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T11:49:56.5392425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61736,17.62
2022-04-07T11:50:55.9064481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61222,17.61
2022-04-07T11:51:55.2328530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61055,17.61
2022-04-07T11:52:55.6844514Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61455,17.65
2022-04-07T11:53:55.0361804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67691,17.7
2022-04-07T11:54:55.4883869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67909,17.69
2022-04-07T11:55:57.0159716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66816,17.7
2022-04-07T11:56:57.5322135Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65385,17.61
2022-04-07T11:57:56.9237032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.42483,17.61
2022-04-07T11:58:56.1708631Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T11:59:56.6135495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T12:00:55.9648035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2022-04-07T12:01:55.3173284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26957,17.61
2022-04-07T12:02:55.7686268Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58609,17.52
2022-04-07T12:03:55.1114213Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.4928,17.44
2022-04-07T12:04:55.5627995Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.41463,17.34
2022-04-07T12:05:54.9152858Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.318,17.26
2022-04-07T12:06:54.2562263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22259,17.17
2022-04-07T12:07:54.7089209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T12:08:57.3464060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T12:09:57.7983893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T12:10:57.1403375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T12:11:57.6742780Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14873,17.09
2022-04-07T12:12:56.9437422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17146,17.34
2022-04-07T12:13:56.2947363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T12:14:56.7379412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T12:15:56.1782006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28236,17.26
2022-04-07T12:16:56.5414379Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T12:17:56.9835569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T12:18:56.3354039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T12:19:56.7973811Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12648,17.09
2022-04-07T12:20:56.1240943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06481,17.08
2022-04-07T12:21:56.5869781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08981,17.09
2022-04-07T12:22:55.9179088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T12:23:56.3701758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T12:24:56.8221040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.72958,16.99
2022-04-07T12:25:56.1641653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T12:26:56.6159728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.04565,17.09
2022-04-07T12:27:55.9683388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13655,17.17
2022-04-07T12:28:55.3200769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23236,17.26
2022-04-07T12:29:57.9121881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28538,17.26
2022-04-07T12:30:59.4636148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T12:31:58.9083244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33852,17.34
2022-04-07T12:32:58.1691395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T12:33:58.5944289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.3332,17.34
2022-04-07T12:34:57.9464801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30158,17.26
2022-04-07T12:35:57.2987965Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T12:36:57.8109190Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,48.8537,17.26
2022-04-07T12:37:57.0926062Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T12:38:59.7446513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.3275,17.34
2022-04-07T12:39:59.0964262Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.2639,17.26
2022-04-07T12:40:59.5387081Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26255,17.26
2022-04-07T12:42:00.0520080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26964,17.26
2022-04-07T12:43:00.4420823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.268,17.34
2022-04-07T12:44:01.9939418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40929,17.44
2022-04-07T12:45:01.3218414Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47024,17.52
2022-04-07T12:46:01.8464229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.60032,17.44
2022-04-07T12:47:01.1827738Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.2661,17.44
2022-04-07T12:48:01.5768790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37185,17.34
2022-04-07T12:49:01.0238193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25216,17.17
2022-04-07T12:50:01.4525280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14658,17.17
2022-04-07T12:51:01.8228417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16472,17.09
2022-04-07T12:52:01.2519052Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16055,17.17
2022-04-07T12:53:01.6170132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15519,17.09
2022-04-07T12:54:02.0690010Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16606,17.17
2022-04-07T12:55:02.5207584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T12:56:02.9625862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19236,17.26
2022-04-07T12:57:02.3149958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T12:58:02.7519338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17022,17.17
2022-04-07T12:59:02.1538353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13265,17.17
2022-04-07T13:00:02.5459686Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18455,17.26
2022-04-07T13:01:02.0034398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T13:02:02.3920630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.2194,17.17
2022-04-07T13:03:02.8014646Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.04268,16.99
2022-04-07T13:04:02.1428984Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93907,16.82
2022-04-07T13:05:02.5951805Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2022-04-07T13:06:01.9472991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.83167,16.9
2022-04-07T13:07:01.2985327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94182,16.99
2022-04-07T13:08:01.7414224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.922,16.91
2022-04-07T13:09:01.0529935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93333,16.99
2022-04-07T13:10:01.5304007Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.85555,17.09
2022-04-07T13:11:01.9721530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16691,17.17
2022-04-07T13:12:01.3240781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21873,17.26
2022-04-07T13:13:04.0798605Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T13:14:04.5454439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21135,17.17
2022-04-07T13:15:04.8702468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20673,17.26
2022-04-07T13:16:04.2216189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14345,17.17
2022-04-07T13:17:04.6741715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.1516,17.17
2022-04-07T13:18:04.1285025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.11421,17.09
2022-04-07T13:19:04.4671693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.0236,16.99
2022-04-07T13:20:04.9197388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.012,17.09
2022-04-07T13:21:04.2710634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T13:22:04.7082381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.04526,16.99
2022-04-07T13:23:04.0510097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09842,17.1
2022-04-07T13:24:04.4528368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13545,17.09
2022-04-07T13:25:04.9041307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T13:26:04.2808437Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.054,17.05
2022-04-07T13:27:04.6979310Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.019,16.99
2022-04-07T13:28:04.0501285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T13:29:04.5020640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T13:30:04.9436789Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94982,16.91
2022-04-07T13:31:04.2958278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91574,16.99
2022-04-07T13:32:04.7481769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.65855,16.91
2022-04-07T13:33:05.2002177Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:34:06.7753387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:35:06.0787348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:36:06.5315279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:37:06.9828396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.90327,16.91
2022-04-07T13:38:07.4450684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:39:07.9848243Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:40:07.2291428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:41:07.6707653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:42:07.0222122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:43:07.4743832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:44:07.9266230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:45:07.2688670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:46:07.7199415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:47:07.0576385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:48:08.6094213Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:49:07.9516252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:50:07.3032728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:51:07.7554661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:52:07.1071277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.61588,16.91
2022-04-07T13:53:07.5494287Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:54:06.9013211Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:55:06.2522417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.68275,16.91
2022-04-07T13:56:06.6952222Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:57:06.1062423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:58:08.7052147Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T13:59:08.0358306Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:00:08.4777024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:01:08.9300159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:02:08.2817023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:03:08.7338555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:04:08.0754298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,60.965,16.91
2022-04-07T14:05:08.5273992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:06:09.0594794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:07:09.4767878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:08:09.8733947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:09:09.2749954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.51225,16.91
2022-04-07T14:10:09.6774041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:11:09.1114454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:12:09.4567996Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:13:09.9082976Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:14:09.2606662Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:15:10.8024529Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:16:10.1543676Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:17:10.6059638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.54841,16.91
2022-04-07T14:18:10.0309138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:19:10.3999390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:20:10.8521421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:21:10.2116028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:22:10.6552593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:23:10.0306672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:24:10.4350555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:25:11.9868068Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:26:11.3292327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:27:11.7808170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.89442,16.91
2022-04-07T14:28:11.1321853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:29:11.6424680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:30:10.9524210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:31:10.2787380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,58.76225,16.91
2022-04-07T14:32:10.6802694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:33:10.0321075Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:34:10.4737220Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91019,16.91
2022-04-07T14:35:10.9268103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:36:10.2630443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:37:10.7526275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.96833,16.99
2022-04-07T14:38:10.0678065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.96424,16.91
2022-04-07T14:39:10.5085959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:40:10.9656579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T14:41:11.4132416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.926,16.99
2022-04-07T14:42:12.9552484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:43:12.3350790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.89721,16.99
2022-04-07T14:44:12.7189429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:45:12.0703232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:46:12.5527795Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:47:11.9041810Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:48:11.2418967Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:49:11.6835431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:50:11.0571404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:51:12.5878125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:52:13.0399517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:53:13.4818141Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,74.99034,16.99
2022-04-07T14:54:13.9333003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:55:13.2849927Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.457,1
2022-04-07T14:56:13.8432216Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:57:13.0789015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:58:13.5313247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T14:59:12.9042649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:00:12.2252661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98981,16.99
2022-04-07T15:01:12.6621711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91796,16.94
2022-04-07T15:02:13.1195647Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94083,16.99
2022-04-07T15:03:13.5662786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98625,16.99
2022-04-07T15:04:12.9077832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:05:12.2601702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:06:12.7117543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:07:12.0641163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:08:12.5057359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:09:12.9579058Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:10:12.3054354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:11:13.8616544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:12:14.3029655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:13:14.7403395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:14:14.0930103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:15:14.5445428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.97618,16.99
2022-04-07T15:16:14.9861851Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.97636,16.99
2022-04-07T15:17:14.3385684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.97855,16.91
2022-04-07T15:18:14.7901360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98255,16.99
2022-04-07T15:19:14.1580029Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.71233,16.99
2022-04-07T15:20:14.5841268Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:21:15.0363134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99212,16.99
2022-04-07T15:22:15.4876862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.04879,17.09
2022-04-07T15:23:15.9296691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,50.25863,17.01
2022-04-07T15:24:15.2820465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06836,17.09
2022-04-07T15:25:15.7186978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.01145,16.99
2022-04-07T15:26:16.1706735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:27:17.8276530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92375,16.91
2022-04-07T15:28:17.0651083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:29:17.5167471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:30:17.9687694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:31:18.5299197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:32:20.0202105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:33:20.4144623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:34:20.8659882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:35:20.2083115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:36:21.7108027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:37:22.1079443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:38:22.5595071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:39:21.9019346Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:40:21.2531489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,33.25891,16.91
2022-04-07T15:41:21.7052338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:42:21.0875557Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:43:21.5388808Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:44:24.1908180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:45:25.7434197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:46:25.0846620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:47:25.5374178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T15:48:25.9891417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82455,16.82
2022-04-07T15:49:26.4404661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2022-04-07T15:50:26.8684816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84111,16.82
2022-04-07T15:51:26.2204438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84639,16.82
2022-04-07T15:52:26.6715085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91385,17.06
2022-04-07T15:53:26.0136690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08909,17.09
2022-04-07T15:54:27.5657492Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06595,16.99
2022-04-07T15:55:26.9172787Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:56:26.2868443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:57:30.0119699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:58:30.4755080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T15:59:30.9152399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T16:00:30.2673587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.57333,16.99
2022-04-07T16:01:30.7091684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T16:02:30.0462414Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T16:03:30.4985682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T16:04:30.9502979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T16:05:30.2933649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T16:06:30.7445935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.04865,17.09
2022-04-07T16:07:30.0959850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T16:08:30.5386002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T16:09:29.9256456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09018,17.09
2022-04-07T16:10:29.2423341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12521,17.17
2022-04-07T16:11:29.6938819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:12:29.0841031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:13:29.5284477Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:14:29.9362546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16241,17.17
2022-04-07T16:15:29.2767227Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:16:29.7190119Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:17:29.1668447Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:18:29.5231450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:19:29.9746870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:20:29.3289812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:21:30.8689956Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:22:31.3208384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.564,17.17
2022-04-07T16:23:31.7625435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:24:31.1936160Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:25:31.5659802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:26:32.0036330Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:27:33.5452061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:28:34.0861494Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:29:34.4495048Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:30:35.0251567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.55098,17.17
2022-04-07T16:31:35.3428556Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:32:35.7954754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:33:35.1799548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18182,17.22
2022-04-07T16:34:36.6990501Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17821,17.17
2022-04-07T16:35:36.0408675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:36:36.4426762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.16622,17.17
2022-04-07T16:37:37.0002608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:38:37.3370885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T16:39:37.7742709Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20093,17.26
2022-04-07T16:40:37.1263037Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:41:37.6387863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:42:36.9199604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:43:36.2720321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:44:36.7239657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:45:36.0753456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:46:36.5176552Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23037,17.09
2022-04-07T16:47:35.9913064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12352,17.17
2022-04-07T16:48:35.2213225Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18982,17.26
2022-04-07T16:49:35.6731381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:50:35.0149413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:51:35.4520412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:52:35.9807466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:53:35.2467393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:54:35.6984061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:55:35.0757667Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:56:35.5016658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:57:34.9487362Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:58:34.1957450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T16:59:34.6478671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23778,17.26
2022-04-07T17:00:33.9922433Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:01:34.4420246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25,17.26
2022-04-07T17:02:35.9934934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:03:35.3306782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24596,17.26
2022-04-07T17:04:35.7831938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:05:35.1782932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:06:35.5771430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22229,17.26
2022-04-07T17:07:34.9289104Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26129,17.26
2022-04-07T17:08:34.3382404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.68857,17.26
2022-04-07T17:09:34.7226949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30981,17.34
2022-04-07T17:10:34.0744359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:11:34.6528429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:12:37.1686482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33907,17.34
2022-04-07T17:13:37.7517278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:14:36.9723934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30545,17.26
2022-04-07T17:15:36.4081911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.29018,17.26
2022-04-07T17:16:36.7513408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:17:38.3037646Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24667,17.26
2022-04-07T17:18:39.8556498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.29385,17.34
2022-04-07T17:19:39.3174484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.07687,17.34
2022-04-07T17:20:39.6495558Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34111,17.34
2022-04-07T17:21:39.0007261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:22:39.4528906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:23:39.9049586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:24:39.2468160Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:25:39.7266802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32378,17.26
2022-04-07T17:26:39.0508508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:27:39.4930026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.03364,17.34
2022-04-07T17:28:39.9296577Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30962,17.26
2022-04-07T17:29:39.2813894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22912,17.17
2022-04-07T17:30:40.8341053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:31:41.2754073Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:32:42.8279203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:33:42.2240279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:34:42.5810605Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:35:41.9236273Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22611,17.26
2022-04-07T17:36:41.2758179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32764,17.34
2022-04-07T17:37:41.7272425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T17:38:41.0796183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37218,17.44
2022-04-07T17:39:41.5210957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T17:40:41.9584226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T17:41:43.5107559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T17:42:43.9528125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32371,17.26
2022-04-07T17:43:43.3046708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32648,17.34
2022-04-07T17:44:43.7562183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.284,17.26
2022-04-07T17:45:43.1076856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23255,17.17
2022-04-07T17:46:43.5502445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:47:42.9021413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:48:42.2538385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:49:42.7237444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:50:42.0475688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:51:42.4599399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T17:52:41.9304728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98595,17.17
2022-04-07T17:53:41.1889551Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23909,17.26
2022-04-07T17:54:41.6304599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:55:42.1540170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T17:56:42.6459013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25789,17.26
2022-04-07T17:57:42.9866643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25868,17.24
2022-04-07T17:58:42.3288858Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17273,17.17
2022-04-07T17:59:42.7809384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20073,17.26
2022-04-07T18:00:42.1321732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T18:01:42.5740831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T18:02:41.9260457Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T18:03:41.2776415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T18:04:41.8296578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T18:05:41.0577969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24962,17.26
2022-04-07T18:06:42.6095206Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T18:07:41.9611773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21698,17.17
2022-04-07T18:08:41.3710408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.1837,17.17
2022-04-07T18:09:41.7547047Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24444,17.26
2022-04-07T18:10:41.1073619Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20927,17.17
2022-04-07T18:11:41.5585012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T18:12:40.9105147Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25415,17.34
2022-04-07T18:13:40.2528639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40864,17.44
2022-04-07T18:14:41.8051228Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48321,17.44
2022-04-07T18:15:41.1828370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46226,17.52
2022-04-07T18:16:41.5990361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46473,17.52
2022-04-07T18:17:40.9355907Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49722,17.52
2022-04-07T18:18:40.2877435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39302,17.34
2022-04-07T18:19:40.7401992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31648,17.33
2022-04-07T18:20:40.0820052Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30764,17.34
2022-04-07T18:21:40.5333367Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.31673,17.26
2022-04-07T18:22:40.0015256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33648,17.34
2022-04-07T18:23:40.3375064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.286,17.26
2022-04-07T18:24:40.7797472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30976,17.34
2022-04-07T18:25:40.1310736Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:26:40.5837212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:27:39.9346777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:28:39.2770658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:29:39.8091381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:30:39.0650644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:31:39.5185750Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:32:39.9598491Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:33:39.4290775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.3415,17.34
2022-04-07T18:34:39.7137921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:35:39.0740245Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36359,17.44
2022-04-07T18:36:39.5098645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43971,17.44
2022-04-07T18:37:39.9598321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T18:38:39.3119724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T18:39:39.7536269Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T18:40:39.1055599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T18:41:40.6571834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.41,17.34
2022-04-07T18:42:40.0601144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:43:41.5368595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.3402,17.34
2022-04-07T18:44:41.9883936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:45:41.4750938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32604,17.34
2022-04-07T18:46:42.8929771Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35275,17.44
2022-04-07T18:47:42.2349920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36735,17.34
2022-04-07T18:48:43.7865400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36118,17.34
2022-04-07T18:49:43.1388252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.423,17.34
2022-04-07T18:50:43.5805435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36741,17.34
2022-04-07T18:51:42.9320775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2022-04-07T18:52:43.3838325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39213,17.44
2022-04-07T18:53:43.9316444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39484,17.44
2022-04-07T18:54:43.1639530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44281,17.44
2022-04-07T18:55:43.5755135Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45396,17.61
2022-04-07T18:56:42.9278574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.506,17.44
2022-04-07T18:57:42.3188305Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44236,17.52
2022-04-07T18:58:42.7610882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45426,17.44
2022-04-07T18:59:42.2076036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51848,17.61
2022-04-07T19:00:43.6649575Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50484,17.44
2022-04-07T19:01:43.0165598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44426,17.52
2022-04-07T19:02:43.5115051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.55167,17.57
2022-04-07T19:03:43.9110708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51545,17.44
2022-04-07T19:04:43.2628512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25982,17.44
2022-04-07T19:05:43.8127496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47973,17.52
2022-04-07T19:06:43.1148683Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47324,17.44
2022-04-07T19:07:43.4935593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23259,17.61
2022-04-07T19:08:42.9177164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.6187,17.72
2022-04-07T19:09:42.1882521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59151,17.52
2022-04-07T19:10:42.6402486Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53352,17.52
2022-04-07T19:11:41.9918553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47389,17.44
2022-04-07T19:12:41.3439562Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47667,17.52
2022-04-07T19:13:41.8757442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54786,17.52
2022-04-07T19:14:41.1377615Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.47717,17.44
2022-04-07T19:15:41.5890263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46891,17.44
2022-04-07T19:16:40.9413526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46564,17.44
2022-04-07T19:17:41.3827324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44121,17.44
2022-04-07T19:18:41.8354973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2022-04-07T19:19:41.2660165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09622,17.52
2022-04-07T19:20:41.6242922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.475,17.44
2022-04-07T19:21:40.9663373Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40673,17.44
2022-04-07T19:22:40.3185754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.39145,17.44
2022-04-07T19:23:40.9580088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45484,17.34
2022-04-07T19:24:42.4506903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.86142,17.44
2022-04-07T19:25:42.7144518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,65.39667,17.44
2022-04-07T19:26:42.0661261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48246,17.44
2022-04-07T19:27:42.5849960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68,17.88
2022-04-07T19:28:42.9603786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T19:29:43.4117989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81684,17.88
2022-04-07T19:30:43.8634106Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T19:31:43.2250252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89222,17.95
2022-04-07T19:32:43.6426754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94018,17.88
2022-04-07T19:33:42.9950329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T19:34:42.3467969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T19:35:42.7983440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2022-04-07T19:36:42.1402880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.90036,17.95
2022-04-07T19:37:42.5927537Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93473,17.95
2022-04-07T19:38:41.9450625Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03611,18.05
2022-04-07T19:39:41.2961406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04944,18.05
2022-04-07T19:40:41.7386457Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01545,18.05
2022-04-07T19:41:41.0904968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04855,18.05
2022-04-07T19:42:41.5421036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2022-04-07T19:43:42.1170807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01109,18.05
2022-04-07T19:44:42.4212213Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00582,17.88
2022-04-07T19:45:42.8739208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03,17.88
2022-04-07T19:46:42.2258912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.99382,18.05
2022-04-07T19:47:42.6670329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10127,18.13
2022-04-07T19:48:42.0189159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14587,18.13
2022-04-07T19:49:43.5712329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.1031,18.13
2022-04-07T19:50:42.9235882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12147,18.13
2022-04-07T19:51:42.2653811Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11302,18.05
2022-04-07T19:52:42.7168466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08093,18.13
2022-04-07T19:53:42.0666453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06927,18.05
2022-04-07T19:54:42.5371024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06364,18.05
2022-04-07T19:55:41.9759158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,51.07981,17.95
2022-04-07T19:56:41.2002690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01345,18.05
2022-04-07T19:57:41.6517759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09,18.05
2022-04-07T19:58:41.1443712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12047,18.23
2022-04-07T19:59:41.4457303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18912,18.13
2022-04-07T20:00:41.8980755Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20667,18.13
2022-04-07T20:01:41.2501511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03926,18.31
2022-04-07T20:02:41.8235625Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29113,18.13
2022-04-07T20:03:41.0440672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14164,18.13
2022-04-07T20:04:41.4952843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.132,18.23
2022-04-07T20:05:40.9715025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12778,18.21
2022-04-07T20:06:40.1889185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06709,18.05
2022-04-07T20:07:40.6416577Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11618,18.13
2022-04-07T20:08:39.9784363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09255,18.05
2022-04-07T20:09:39.3311374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07745,18.05
2022-04-07T20:10:39.9013870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96764,17.79
2022-04-07T20:11:40.2243509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88469,17.95
2022-04-07T20:12:40.6362301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92862,17.95
2022-04-07T20:13:42.1782097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00128,18.05
2022-04-07T20:14:42.6318116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11425,18.13
2022-04-07T20:15:41.9718291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06137,18.05
2022-04-07T20:16:41.3558652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11,18.18
2022-04-07T20:17:41.8763644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14055,18.13
2022-04-07T20:18:41.1183271Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.075,17.95
2022-04-07T20:19:41.5694526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05127,18.13
2022-04-07T20:20:40.9073158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.134,18.05
2022-04-07T20:21:40.2780799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14667,18.23
2022-04-07T20:22:41.8013842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14538,18.05
2022-04-07T20:23:42.2531715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04714,17.95
2022-04-07T20:24:42.7567684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04513,18.05
2022-04-07T20:25:42.0475029Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04278,18.13
2022-04-07T20:26:42.4990465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21278,18.23
2022-04-07T20:27:43.0139048Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89655,18.13
2022-04-07T20:28:43.4022610Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.1037,18.05
2022-04-07T20:29:43.8445283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12782,18.23
2022-04-07T20:30:43.1963920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16426,18.13
2022-04-07T20:31:44.7483086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.0802,18.07
2022-04-07T20:32:45.1763252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16042,18.13
2022-04-07T20:33:46.8457266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18357,18.23
2022-04-07T20:34:46.1286700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.46516,18.39
2022-04-07T20:35:47.6323283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.085,18.05
2022-04-07T20:36:48.0734110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98222,17.95
2022-04-07T20:37:48.6427414Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89629,17.95
2022-04-07T20:38:47.9881210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69476,17.88
2022-04-07T20:39:47.2298445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89519,17.88
2022-04-07T20:40:47.6718340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91648,17.88
2022-04-07T20:41:47.0197363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93564,18.05
2022-04-07T20:42:47.4759219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97764,17.95
2022-04-07T20:43:46.9029884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91273,17.88
2022-04-07T20:44:46.2820565Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92709,18.05
2022-04-07T20:45:46.6066546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95593,18.05
2022-04-07T20:46:45.9586051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05891,17.7
2022-04-07T20:47:45.3102906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74145,17.79
2022-04-07T20:48:47.9526357Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.9366,18.05
2022-04-07T20:49:48.4047138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95739,17.88
2022-04-07T20:50:48.8061782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85556,17.95
2022-04-07T20:51:48.1487134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62846,17.7
2022-04-07T20:52:48.6005238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63815,17.7
2022-04-07T20:53:47.9524880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38906,17.74
2022-04-07T20:54:47.3041834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72691,17.7
2022-04-07T20:55:47.7461220Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75537,17.79
2022-04-07T20:56:47.2051537Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81333,17.7
2022-04-07T20:57:47.5349487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88782,17.93
2022-04-07T20:58:47.9877790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14109,18.05
2022-04-07T20:59:47.3398958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02,18.05
2022-04-07T21:00:47.7814154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88473,17.88
2022-04-07T21:01:47.1684096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01291,18.13
2022-04-07T21:02:47.5852317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.25833,18.4
2022-04-07T21:03:47.0247980Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34527,18.4
2022-04-07T21:04:47.3785856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.43527,18.4
2022-04-07T21:05:47.8307584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.31982,18.23
2022-04-07T21:06:47.1728532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23907,18.23
2022-04-07T21:07:47.6249921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20164,18.05
2022-04-07T21:08:46.9768836Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93704,17.95
2022-04-07T21:09:46.3136151Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88345,17.79
2022-04-07T21:10:46.7560841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64491,17.79
2022-04-07T21:11:46.1080071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.64255,17.44
2022-04-07T21:12:46.5599451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67611,17.7
2022-04-07T21:13:45.9239319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65745,17.61
2022-04-07T21:14:45.2537726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50582,17.52
2022-04-07T21:15:45.7054176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.40774,17.36
2022-04-07T21:16:45.1232729Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.59927,17.7
2022-04-07T21:17:45.5088314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87218,17.61
2022-04-07T21:18:47.0514073Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87489,17.95
2022-04-07T21:19:47.5030191Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.09184,18.31
2022-04-07T21:20:47.9550647Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03971,18.05
2022-04-07T21:21:47.2972987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97778,17.44
2022-04-07T21:22:47.8284603Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.21679,17.17
2022-04-07T21:23:47.0869189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25418,17.17
2022-04-07T21:24:47.5385902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98891,16.99
2022-04-07T21:25:47.9805801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27836,17.61
2022-04-07T21:26:47.3952277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.642,17.79
2022-04-07T21:27:47.7841958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71037,17.7
2022-04-07T21:28:47.1786499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75582,17.79
2022-04-07T21:29:47.5782183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92796,18.05
2022-04-07T21:30:46.9300290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11296,18.13
2022-04-07T21:31:46.2813997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.18509,18.23
2022-04-07T21:32:46.7336322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T21:33:46.2129027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2022-04-07T21:34:46.5131999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.216,18.13
2022-04-07T21:35:46.9154800Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09216,18.13
2022-04-07T21:36:47.3672876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04186,17.95
2022-04-07T21:37:47.8085742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02,17.95
2022-04-07T21:38:47.1610594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97353,17.7
2022-04-07T21:39:47.7401221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50075,17.7
2022-04-07T21:40:46.9548245Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83556,17.61
2022-04-07T21:41:46.3063838Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73564,17.34
2022-04-07T21:42:46.7585768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.34889,17.16
2022-04-07T21:43:46.1105370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30564,17.26
2022-04-07T21:44:46.5526847Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12691,17.17
2022-04-07T21:45:45.9045570Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15436,17.09
2022-04-07T21:46:45.3155929Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T21:47:45.6932294Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09944,17.09
2022-04-07T21:48:45.0358438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.12727,17.26
2022-04-07T21:49:45.6105104Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.0151,17.17
2022-04-07T21:50:47.1115455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.18222,17.26
2022-04-07T21:51:47.4915285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T21:52:47.9334250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,53.27894,16.82
2022-04-07T21:53:47.3121842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.85436,16.84
2022-04-07T21:54:47.7503218Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.856,16.91
2022-04-07T21:55:47.0895128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92018,16.91
2022-04-07T21:56:47.5308751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.86796,16.98
2022-04-07T21:57:48.0010072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.88236,16.91
2022-04-07T21:58:48.4279580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.83,16.74
2022-04-07T21:59:48.8623341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.76982,16.74
2022-04-07T22:00:48.2145833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.73658,16.64
2022-04-07T22:01:48.6664425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.60763,16.64
2022-04-07T22:02:48.1380843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.39852,16.74
2022-04-07T22:03:49.6718867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.6,16.64
2022-04-07T22:04:49.0461175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64873,16.74
2022-04-07T22:05:49.3641548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.6487,16.64
2022-04-07T22:06:49.8173646Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.61436,16.64
2022-04-07T22:07:49.1578608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.61462,16.47
2022-04-07T22:08:49.6098791Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.49132,16.47
2022-04-07T22:09:48.9616413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.62127,16.74
2022-04-07T22:10:48.3131827Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.68353,16.64
2022-04-07T22:11:48.7408221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.58362,16.56
2022-04-07T22:12:48.0932414Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.52405,16.56
2022-04-07T22:13:48.5444504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.62213,16.64
2022-04-07T22:14:49.0013434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.71792,16.64
2022-04-07T22:15:49.4391024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.65167,16.74
2022-04-07T22:16:49.8906530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.80361,16.82
2022-04-07T22:17:49.2422967Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.50745,16.82
2022-04-07T22:18:49.6846481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2022-04-07T22:19:49.0534584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.80382,16.82
2022-04-07T22:20:49.6352697Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.79218,16.82
2022-04-07T22:21:49.9404418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.85073,16.99
2022-04-07T22:22:49.3918365Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20655,17.17
2022-04-07T22:23:49.7413584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20636,17.17
2022-04-07T22:24:49.0213594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24309,17.26
2022-04-07T22:25:49.5684703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22182,17.17
2022-04-07T22:26:49.9153274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T22:27:49.2676891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17018,17.17
2022-04-07T22:28:49.8217191Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T22:29:49.0710482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T22:30:49.5135714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17345,17.17
2022-04-07T22:31:48.9028616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15091,17.26
2022-04-07T22:32:48.2173827Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17255,17.17
2022-04-07T22:33:48.7379472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T22:34:48.0103635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19463,17.26
2022-04-07T22:35:48.4487380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2022-04-07T22:36:48.9004353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28255,17.34
2022-04-07T22:37:48.2423468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34036,17.34
2022-04-07T22:38:48.6939045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32574,17.34
2022-04-07T22:39:48.0456875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26618,17.26
2022-04-07T22:40:48.5413521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.184,17.17
2022-04-07T22:41:48.9400249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2022-04-07T22:42:48.3176706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13096,17.09
2022-04-07T22:43:48.7439163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:44:48.0951258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08836,17.09
2022-04-07T22:45:48.5379016Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09473,17.09
2022-04-07T22:46:48.9889841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:47:48.3411444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:48:48.7691711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.07691,16.99
2022-04-07T22:49:48.1209413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08455,17.09
2022-04-07T22:50:48.6090584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:51:48.1661747Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:52:48.3669048Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08719,17
2022-04-07T22:53:48.8185992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:54:48.2759109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:55:48.7377586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:56:48.1205091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2022-04-07T22:57:48.4165552Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94291,17.09
2022-04-07T22:58:48.8682899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.05352,17.07
2022-04-07T22:59:48.2201635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.07491,17.09
2022-04-07T23:00:48.7807166Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.02691,16.99
2022-04-07T23:01:48.1268837Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T23:02:48.5982974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T23:03:48.9032669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2022-04-07T23:04:49.3456039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,54.15222,16.91
2022-04-07T23:05:50.9222144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T23:06:50.2488267Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T23:07:50.6912310Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T23:08:50.0428799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T23:09:50.4952063Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84923,16.82
2022-04-07T23:10:50.9466401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.86944,16.84
2022-04-07T23:11:50.2889474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.87917,16.82
2022-04-07T23:12:50.8014350Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.83583,16.82
2022-04-07T23:13:51.1847392Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2022-04-07T23:14:51.6302452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.81511,16.82
2022-04-07T23:15:50.9722982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2022-04-07T23:16:50.3236818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2022-04-07T23:17:50.7944989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.79815,16.74
2022-04-07T23:18:50.1273762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2022-04-07T23:19:50.5696793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74704,16.74
2022-04-07T23:20:49.9214535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2022-04-07T23:21:49.2729430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2022-04-07T23:22:49.8441580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.85648,16.91
2022-04-07T23:23:49.0674216Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2022-04-07T23:24:49.5194965Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91055,16.91
2022-04-07T23:25:51.0629088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.9662,16.91
2022-04-07T23:26:54.7983613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94259,16.99
2022-04-07T23:27:54.1669971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.92472,16.91
2022-04-07T23:28:54.6051704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91256,16.88
2022-04-07T23:29:53.9047596Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.66945,16.99
2022-04-07T23:30:54.3468690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,47.91556,16.91
2022-04-07T23:31:54.7987846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82145,16.82
2022-04-07T23:32:54.3080752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.71945,16.64
2022-04-07T23:33:54.6021331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.65741,16.67
2022-04-07T23:34:53.9442024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74463,16.74
2022-04-07T23:35:53.2961577Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.73418,16.74
2022-04-07T23:36:53.7481517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74889,16.74
2022-04-07T23:37:53.0755126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.65764,16.6
2022-04-07T23:38:53.5275894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56218,16.47
2022-04-07T23:39:52.9357628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64018,16.74
2022-04-07T23:40:52.2307979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.67367,16.64
2022-04-07T23:41:53.8622141Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.69429,16.74
2022-04-07T23:42:54.2254174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.72475,16.74
2022-04-07T23:43:54.6769310Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74213,16.79
2022-04-07T23:44:54.0291317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.76537,16.74
2022-04-07T23:45:55.5712655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.67981,16.64
2022-04-07T23:46:54.9223988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.53704,16.47
2022-04-07T23:47:54.4277001Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47473,16.47
2022-04-07T23:48:54.8013259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.42704,16.3
2022-04-07T23:49:54.0603253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.0683,15.85
2022-04-07T23:50:54.5062256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.10636,16.3
2022-04-07T23:51:54.9835039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.22963,16.03
2022-04-07T23:52:54.3096922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.14945,16.3
2022-04-07T23:53:54.8716871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.32593,16.12
2022-04-07T23:54:54.1039305Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.22364,16.3
2022-04-07T23:55:54.5551585Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.28036,16.3
2022-04-07T23:56:54.9977137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38745,16.42
2022-04-07T23:57:54.3497347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.50255,16.56
2022-04-07T23:58:54.8747741Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.46963,16.47
2022-04-07T23:59:54.1532821Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47745,16.55