ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2022-04-07T00:00:47.9754314Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.44751,270.74
2022-04-07T00:01:46.9632042Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.80659,270.76
2022-04-07T00:02:45.9651101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.12362,269.69
2022-04-07T00:03:44.9666156Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.3381,270.9
2022-04-07T00:04:44.1693349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.60497,271.89
2022-04-07T00:05:43.9712856Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.0395,284.88
2022-04-07T00:06:43.1722290Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,313.68677,332.3
2022-04-07T00:07:43.3750868Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.63699,344.2
2022-04-07T00:08:43.9762685Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,6.35578,66.44
2022-04-07T00:09:44.5783123Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,80.13565,96.35
2022-04-07T00:10:43.9803463Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,93.75781,90.19
2022-04-07T00:11:43.0223945Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,90.7013,91.51
2022-04-07T00:12:42.9840898Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,59.58603,24.41
2022-04-07T00:13:41.9859222Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,355.29622,330.02
2022-04-07T00:14:41.1732927Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,318.19609,308.84
2022-04-07T00:15:40.9753632Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.95976,291.17
2022-04-07T00:16:41.9772630Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.49691,281.12
2022-04-07T00:17:41.5793220Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.3213,274.49
2022-04-07T00:18:41.1809002Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.50783,269.72
2022-04-07T00:19:41.0186055Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.47489,277.37
2022-04-07T00:20:41.1847420Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.06334,285.92
2022-04-07T00:21:40.9369224Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.99102,282.18
2022-04-07T00:22:40.0184823Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.06524,270.44
2022-04-07T00:23:40.1913020Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.81538,264.11
2022-04-07T00:24:40.0290190Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.13839,261.32
2022-04-07T00:25:39.9942275Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.43228,269.92
2022-04-07T00:26:38.9817538Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.85504,277.29
2022-04-07T00:27:38.0145407Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.80506,279.11
2022-04-07T00:28:37.9862089Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.30679,276.05
2022-04-07T00:29:36.9881530Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.44286,274.89
2022-04-07T00:30:35.9901192Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.736,276.32
2022-04-07T00:31:35.0212803Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.45191,278.11
2022-04-07T00:32:34.9934204Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.97107,277.06
2022-04-07T00:33:33.9952298Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.68197,275.79
2022-04-07T00:34:32.9976462Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.87702,273.94
2022-04-07T00:35:32.3494542Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.50025,273.23
2022-04-07T00:36:31.9511823Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.98975,272.42
2022-04-07T00:37:31.0028973Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.90744,271.68
2022-04-07T00:38:31.0054556Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.67018,272.4
2022-04-07T00:39:30.9428040Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.03942,275.7
2022-04-07T00:40:29.9945354Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.84279,276.37
2022-04-07T00:41:28.9964410Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.61071,276.73
2022-04-07T00:42:27.9485518Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.92431,276.95
2022-04-07T00:43:27.0002530Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.10532,275.08
2022-04-07T00:44:27.0017751Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.01454,272.76
2022-04-07T00:45:27.2044224Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.4511,270.65
2022-04-07T00:46:27.0058137Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.28435,267.99
2022-04-07T00:47:26.9582436Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.25531,266.75
2022-04-07T00:48:26.0100157Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.01928,268.38
2022-04-07T00:49:26.0115456Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.26757,270.27
2022-04-07T00:50:26.0130695Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.83992,271.28
2022-04-07T00:51:26.0012212Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.15946,268.84
2022-04-07T00:52:26.6031483Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.07415,268
2022-04-07T00:53:27.0051942Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.75832,271.8
2022-04-07T00:54:27.0067376Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.37057,277.32
2022-04-07T00:55:26.9584511Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.51198,275.04
2022-04-07T00:56:26.0107581Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.2413,274.53
2022-04-07T00:57:25.9623655Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.2877,272.67
2022-04-07T00:58:25.8140061Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.0083,271.29
2022-04-07T00:59:25.0160758Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.4754,271.54
2022-04-07T01:00:25.0178221Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.76841,271.45
2022-04-07T01:01:25.1805662Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.80935,271.71
2022-04-07T01:02:25.0216549Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.69114,272.47
2022-04-07T01:03:25.0097067Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.3227,272.39
2022-04-07T01:04:24.9612802Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.15982,272.45
2022-04-07T01:05:24.0132501Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.08745,271.89
2022-04-07T01:06:24.0151526Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.65158,272
2022-04-07T01:07:24.6177835Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.08659,272.6
2022-04-07T01:08:24.2190519Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.21345,271.43
2022-04-07T01:09:24.0214889Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.83896,271.98
2022-04-07T01:10:24.2231272Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.60105,271.72
2022-04-07T01:11:24.8250335Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.86028,272.49
2022-04-07T01:12:24.0271031Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.63419,271.39
2022-04-07T01:13:23.9788203Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.8569,271.86
2022-04-07T01:14:23.0305555Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.72227,272.37
2022-04-07T01:15:23.0423251Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.33439,272.1
2022-04-07T01:16:23.0627912Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.71948,272.01
2022-04-07T01:17:23.0220465Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.23259,271.84
2022-04-07T01:18:23.0235827Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.26077,271.19
2022-04-07T01:19:23.2262258Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.88525,271.81
2022-04-07T01:20:23.0276442Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.98253,272.21
2022-04-07T01:21:24.6301919Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.84152,271.6
2022-04-07T01:22:24.6317202Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.10717,272.44
2022-04-07T01:23:24.3833115Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.86243,271.7
2022-04-07T01:24:24.0354338Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.24078,271.22
2022-04-07T01:25:24.0379887Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.07304,271.18
2022-04-07T01:26:24.0825289Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.68146,271.35
2022-04-07T01:27:25.2417533Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.08602,272.26
2022-04-07T01:28:25.2289132Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.51302,272.74
2022-04-07T01:29:25.6307121Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.37826,275.15
2022-04-07T01:30:25.1831940Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.67436,276.27
2022-04-07T01:31:25.0343906Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.33111,276.39
2022-04-07T01:32:24.9861203Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.50299,237.3
2022-04-07T01:33:24.3880730Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,198.74115,157.95
2022-04-07T01:34:24.0399196Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,119.07534,83.25
2022-04-07T01:35:25.0420671Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,76.64098,75.44
2022-04-07T01:36:24.9937902Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,78.02683,75.81
2022-04-07T01:37:24.0464822Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,76.56576,76.8
2022-04-07T01:38:24.0480616Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,76.85703,76.18
2022-04-07T01:39:24.1999130Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,76.55444,72.47
2022-04-07T01:40:24.1870506Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,73.80357,74.38
2022-04-07T01:41:23.9894502Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,73.87203,74.05
2022-04-07T01:42:23.0409631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,73.71135,73.99
2022-04-07T01:43:23.0431461Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,73.81362,73.28
2022-04-07T01:44:23.0452992Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,73.78198,72.9
2022-04-07T01:45:23.2469501Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,73.86993,73.31
2022-04-07T01:46:23.0919196Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,73.7774,74.07
2022-04-07T01:47:23.0509401Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,74.57912,76.38
2022-04-07T01:48:23.0529083Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,77.69978,77.63
2022-04-07T01:49:23.2047224Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,77.7024,77.8
2022-04-07T01:50:23.0064072Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,79.05733,80.25
2022-04-07T01:51:23.0489631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,79.91834,79.83
2022-04-07T01:52:23.0103606Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,58.59749,3.05
2022-04-07T01:53:24.2481985Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.98502,288.71
2022-04-07T01:54:24.0500560Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.52104,274.69
2022-04-07T01:55:24.0519372Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.69515,263.6
2022-04-07T01:56:24.0537658Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.2851,258.37
2022-04-07T01:57:24.0553103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.23169,261.07
2022-04-07T01:58:24.0575795Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.45368,268.76
2022-04-07T01:59:24.0592685Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.76585,263.19
2022-04-07T02:00:24.0610883Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.30165,253.59
2022-04-07T02:01:24.1059247Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.60812,249.1
2022-04-07T02:02:24.0649341Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.43761,253.89
2022-04-07T02:03:24.0669571Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.49783,257.13
2022-04-07T02:04:24.2191019Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.97919,260.76
2022-04-07T02:05:24.4470461Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.68775,265.08
2022-04-07T02:06:24.0485670Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.78168,267.4
2022-04-07T02:07:24.4600546Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.61259,270.39
2022-04-07T02:08:25.0127457Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.26046,271
2022-04-07T02:09:25.0643437Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.0169,269.78
2022-04-07T02:10:25.2664457Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.12459,268.48
2022-04-07T02:11:25.0681722Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.74895,278.79
2022-04-07T02:12:25.0205931Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.20511,281.2
2022-04-07T02:13:25.0222026Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.56574,276.09
2022-04-07T02:14:25.0242932Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.41154,272.35
2022-04-07T02:15:25.2662287Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.14671,271.74
2022-04-07T02:16:25.8676870Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.62049,271.69
2022-04-07T02:17:25.0655438Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.07133,272.16
2022-04-07T02:18:24.9025839Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.75039,271.82
2022-04-07T02:19:24.0093144Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.90951,271.58
2022-04-07T02:20:24.0710002Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.6794,271.93
2022-04-07T02:21:26.8630573Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.98791,271.47
2022-04-07T02:22:26.2249030Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.54526,271.64
2022-04-07T02:23:26.0766266Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.64409,272.4
2022-04-07T02:24:25.9131869Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.4717,289.83
2022-04-07T02:25:25.0703407Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.70663,290.91
2022-04-07T02:26:25.0723056Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.52874,291.27
2022-04-07T02:27:25.0740531Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.4489,292.17
2022-04-07T02:28:25.0768545Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.74467,292.09
2022-04-07T02:29:26.2641747Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.39825,291.88
2022-04-07T02:30:26.8659744Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.65124,292.1
2022-04-07T02:31:26.0676931Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,318.47253,335.28
2022-04-07T02:32:26.1151922Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,334.04448,333.81
2022-04-07T02:33:26.0721197Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,333.63339,336.34
2022-04-07T02:34:26.0139626Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.89503,337.08
2022-04-07T02:35:27.2753861Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.10879,337.33
2022-04-07T02:36:27.0773100Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.78831,336.69
2022-04-07T02:37:27.0194360Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.79164,336.92
2022-04-07T02:38:27.6812803Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.87462,336.2
2022-04-07T02:39:27.4836140Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.98261,336.25
2022-04-07T02:40:27.0154213Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.29781,336.04
2022-04-07T02:41:27.0874891Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.06304,336.49
2022-04-07T02:42:27.0742229Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.77154,336.4
2022-04-07T02:43:27.2361101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.89602,336.9
2022-04-07T02:44:27.0782131Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.73461,336.88
2022-04-07T02:45:27.2405955Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.77843,336.93
2022-04-07T02:46:27.2824794Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.93218,336.65
2022-04-07T02:47:27.2839188Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.95181,336.53
2022-04-07T02:48:27.0865319Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.73198,336.65
2022-04-07T02:49:27.4878286Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.77341,336.63
2022-04-07T02:50:27.0896706Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.03976,336.95
2022-04-07T02:51:27.0923343Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.8164,336.93
2022-04-07T02:52:27.0232575Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.7573,337.38
2022-04-07T02:53:27.0958527Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.7929,336.76
2022-04-07T02:54:27.0827249Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.75903,336.99
2022-04-07T02:55:27.0850236Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.98384,336.23
2022-04-07T02:56:27.2466637Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.88258,336.59
2022-04-07T02:57:27.0893653Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.8295,337.04
2022-04-07T02:58:27.0905428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.03252,336.69
2022-04-07T02:59:27.0923637Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.73479,336.02
2022-04-07T03:00:27.0948941Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.59419,336.53
2022-04-07T03:01:28.0964361Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.91471,336.92
2022-04-07T03:02:28.4984050Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.75851,337.35
2022-04-07T03:03:28.1002194Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.36488,336.9
2022-04-07T03:04:28.0219796Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.82526,336.76
2022-04-07T03:05:27.9043194Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.78032,337.08
2022-04-07T03:06:27.0117903Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.85118,336.51
2022-04-07T03:07:27.0937545Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.96106,336.33
2022-04-07T03:08:27.0060260Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.88672,336.94
2022-04-07T03:09:27.1517822Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.83871,337.21
2022-04-07T03:10:27.0994889Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.65365,337.7
2022-04-07T03:11:27.3017967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.63338,338.22
2022-04-07T03:12:26.9029186Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.77885,337.94
2022-04-07T03:13:26.2648241Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.81456,337.3
2022-04-07T03:14:26.0171305Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.71804,337.11
2022-04-07T03:15:25.9091933Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.96127,336.61
2022-04-07T03:16:25.3113394Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.87649,336.58
2022-04-07T03:17:25.3128714Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.90585,336.13
2022-04-07T03:18:25.2745822Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.57811,336.22
2022-04-07T03:19:25.0117698Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.95806,336.28
2022-04-07T03:20:24.9038091Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.48109,336.65
2022-04-07T03:21:23.9060345Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.78226,337.36
2022-04-07T03:22:22.9083621Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.04455,337.42
2022-04-07T03:23:22.2696685Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.79913,337.78
2022-04-07T03:24:22.2622295Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.68937,337.57
2022-04-07T03:25:22.2637631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.61056,337.41
2022-04-07T03:26:21.9158876Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.86039,337.36
2022-04-07T03:27:20.9177848Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.81385,337.03
2022-04-07T03:28:20.3189117Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.19164,336.47
2022-04-07T03:29:20.3217071Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.74323,336.78
2022-04-07T03:30:20.1232194Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.82406,336.69
2022-04-07T03:31:21.7104612Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.86644,336.79
2022-04-07T03:32:20.9131540Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.78448,337.11
2022-04-07T03:33:19.9149610Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.78431,336.89
2022-04-07T03:34:18.9164537Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.84086,337.05
2022-04-07T03:35:18.3185444Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.8627,336.88
2022-04-07T03:36:17.9197927Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.69603,337.01
2022-04-07T03:37:16.9223713Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.80216,336.89
2022-04-07T03:38:15.9239632Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.83722,336.83
2022-04-07T03:39:14.9260875Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.03167,336.47
2022-04-07T03:40:14.1274248Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.78391,336.7
2022-04-07T03:41:13.9294362Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.86593,337.08
2022-04-07T03:42:13.0916556Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.81148,336.95
2022-04-07T03:43:12.9338879Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.84576,336.52
2022-04-07T03:44:11.9213115Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.16159,336.49
2022-04-07T03:45:10.9232415Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,334.30631,334.05
2022-04-07T03:46:09.9251543Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,334.0268,334.36
2022-04-07T03:47:08.9270551Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,334.00208,332.43
2022-04-07T03:48:08.1282578Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,331.91209,332.36
2022-04-07T03:49:07.9304115Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,332.35944,336.12
2022-04-07T03:50:07.0126265Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.6719,336.34
2022-04-07T03:51:06.9345506Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.4394,337.14
2022-04-07T03:52:05.9364520Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.13931,336.3
2022-04-07T03:53:04.9383766Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.99312,335.91
2022-04-07T03:54:03.9402728Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.90938,335.26
2022-04-07T03:55:03.1413479Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.06653,334.68
2022-04-07T03:56:02.9292630Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.95241,335.45
2022-04-07T03:57:02.1312747Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.21907,335.73
2022-04-07T03:58:02.7332105Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.26223,336.18
2022-04-07T03:59:01.9347865Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.29182,336.39
2022-04-07T04:00:01.3371848Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.23275,336.89
2022-04-07T04:01:00.9905010Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.84229,336.11
2022-04-07T04:02:00.3403516Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.94521,336.79
2022-04-07T04:02:59.9425736Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,335.87949,335.98
2022-04-07T04:03:58.9446235Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,336.01019,335.97
2022-04-07T04:04:58.1463899Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,344.13634,0.97
2022-04-07T04:05:58.2983802Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.53033,359.45
2022-04-07T04:06:58.3503333Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.53332,358.12
2022-04-07T04:07:57.9378956Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.50628,356.9
2022-04-07T04:08:57.0097944Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.97933,357.33
2022-04-07T04:09:56.9412962Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.76241,357.68
2022-04-07T04:10:56.7433922Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.8148,357.99
2022-04-07T04:11:56.3449118Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.69766,357.92
2022-04-07T04:12:55.9469599Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.69348,357.96
2022-04-07T04:13:55.5491464Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,358.04649,357.56
2022-04-07T04:14:54.9514064Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,358.26903,358.14
2022-04-07T04:15:53.9530767Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.96208,358.08
2022-04-07T04:16:53.0250805Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.88761,357.35
2022-04-07T04:17:53.0168932Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,356.05635,356.9
2022-04-07T04:18:54.7582267Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,356.54842,356.33
2022-04-07T04:19:54.3103051Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,355.76387,357.14
2022-04-07T04:20:53.9478998Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,354.10418,353.78
2022-04-07T04:21:52.9496247Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,353.85022,353.67
2022-04-07T04:22:51.9517841Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,353.93171,353.25
2022-04-07T04:23:50.9031632Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,354.44701,354.83
2022-04-07T04:24:49.9059640Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,354.44635,353.47
2022-04-07T04:25:49.3572952Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,315.39538,276.3
2022-04-07T04:26:49.1591370Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.96507,249.38
2022-04-07T04:27:48.9609810Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.51811,235.89
2022-04-07T04:28:47.9632220Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.06372,226.34
2022-04-07T04:29:46.9645806Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,223.56389,221.08
2022-04-07T04:30:46.3664967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.35814,218.32
2022-04-07T04:31:45.9191126Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.91246,219.54
2022-04-07T04:32:44.9558479Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,220.00683,221.58
2022-04-07T04:33:44.0079761Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,223.30503,225.26
2022-04-07T04:34:43.9597262Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,227.21056,229.48
2022-04-07T04:35:42.9622696Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.679,230.83
2022-04-07T04:36:41.9137277Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.82079,230.32
2022-04-07T04:37:40.9155450Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,229.99592,229.71
2022-04-07T04:38:39.9679292Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.17025,230.81
2022-04-07T04:39:38.9691366Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.8988,236.43
2022-04-07T04:40:37.9212827Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.10574,237.03
2022-04-07T04:41:36.9731373Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.18826,238.3
2022-04-07T04:42:35.9748316Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.1833,237.68
2022-04-07T04:43:34.9767122Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.92168,238.1
2022-04-07T04:44:33.9290949Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.81968,238.73
2022-04-07T04:45:32.9661697Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.40138,237.56
2022-04-07T04:46:32.3684923Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.24709,237.21
2022-04-07T04:47:31.9701097Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.68528,237.6
2022-04-07T04:48:30.9231065Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.79301,237.87
2022-04-07T04:49:30.0328750Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.80268,238.37
2022-04-07T04:50:29.9756011Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.62942,235.04
2022-04-07T04:51:28.9775814Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,227.05066,216.19
2022-04-07T04:52:28.1797524Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,211.78006,208.41
2022-04-07T04:53:28.0118804Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,206.48062,206.9
2022-04-07T04:54:27.9829554Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,206.85033,206.8
2022-04-07T04:55:27.9850148Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,206.59367,206.55
2022-04-07T04:56:26.9868816Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.10857,210.28
2022-04-07T04:57:25.9745959Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.68469,210.7
2022-04-07T04:58:24.9769104Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.67415,209.83
2022-04-07T04:59:23.9780806Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.84194,208.79
2022-04-07T05:00:23.5806607Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,209.2648,208.59
2022-04-07T05:01:23.3824465Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.74871,209
2022-04-07T05:02:23.1340360Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.81129,209.37
2022-04-07T05:03:22.9858842Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,209.04785,209.45
2022-04-07T05:04:22.0181218Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,209.07765,208.9
2022-04-07T05:05:21.9901520Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.7623,208.21
2022-04-07T05:06:22.1921271Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.73226,208.82
2022-04-07T05:07:22.0132504Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,209.01544,208.62
2022-04-07T05:08:21.9452672Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,209.0496,209.49
2022-04-07T05:09:20.9970881Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.97346,209.51
2022-04-07T05:10:21.3847024Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,209.08347,210.47
2022-04-07T05:11:21.3872527Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.6519,208.55
2022-04-07T05:12:20.9883492Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,192.0778,173.31
2022-04-07T05:13:19.9907370Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,166.38598,163.94
2022-04-07T05:14:18.9926297Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.35752,164.73
2022-04-07T05:15:18.7439962Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.40237,165.79
2022-04-07T05:16:17.9961458Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.5956,165.44
2022-04-07T05:17:17.3478997Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.97412,164.43
2022-04-07T05:18:17.0003586Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,165.0822,164.08
2022-04-07T05:19:17.0025138Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,165.13698,164.78
2022-04-07T05:20:17.6036964Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.80846,165.29
2022-04-07T05:21:16.9554540Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.54132,165.45
2022-04-07T05:22:15.9927777Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.67839,164.35
2022-04-07T05:23:15.5950186Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.76692,164.48
2022-04-07T05:24:14.9968373Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,165.0281,164.91
2022-04-07T05:25:14.5985436Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,165.03169,164.93
2022-04-07T05:26:14.0007523Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.98432,165.13
2022-04-07T05:27:14.6030050Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.83789,165.38
2022-04-07T05:28:14.0150668Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.56021,165.13
2022-04-07T05:29:14.0065273Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.95063,164.44
2022-04-07T05:30:14.1589938Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,165.0049,164.28
2022-04-07T05:31:15.2101136Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.67412,164.67
2022-04-07T05:32:15.0729154Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.88558,164.58
2022-04-07T05:33:15.0141477Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.94447,164.37
2022-04-07T05:34:15.5517579Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.63968,165.06
2022-04-07T05:35:15.3541391Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.37795,165.41
2022-04-07T05:36:16.7894214Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,165.2687,163.96
2022-04-07T05:37:17.4072486Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,165.41658,164.31
2022-04-07T05:38:19.4100434Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.95167,164.02
2022-04-07T05:39:19.8118246Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.29461,162.47
2022-04-07T05:40:20.0129577Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.96759,162.25
2022-04-07T05:41:21.6157510Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.8717,162.09
2022-04-07T05:42:21.0177504Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.00773,162.91
2022-04-07T05:43:21.8193853Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.85972,162.89
2022-04-07T05:44:21.0906011Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.81475,163.83
2022-04-07T05:45:20.9730043Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.81405,163.04
2022-04-07T05:46:19.9737051Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.75459,162.11
2022-04-07T05:47:19.0122109Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.68653,162.24
2022-04-07T05:48:19.2139623Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.01923,162.83
2022-04-07T05:49:18.9660778Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.1042,163.09
2022-04-07T05:50:18.6181748Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.69429,163.06
2022-04-07T05:51:18.0196386Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.79244,163.28
2022-04-07T05:52:18.2221737Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.61092,162.59
2022-04-07T05:53:18.8238367Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.15743,162.92
2022-04-07T05:54:17.9753685Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.87257,162.9
2022-04-07T05:55:18.2270871Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.83388,163.05
2022-04-07T05:56:18.0294400Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.72539,161.92
2022-04-07T05:57:18.0316893Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.7793,162.56
2022-04-07T05:58:17.9829670Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.82019,162.87
2022-04-07T05:59:16.9703484Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.74651,162.74
2022-04-07T06:00:16.0224971Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.77357,162.83
2022-04-07T06:01:16.0244630Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.70698,162.68
2022-04-07T06:02:16.0265459Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.88596,162.79
2022-04-07T06:03:16.0287121Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.07322,162.65
2022-04-07T06:04:16.3799723Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.85741,162.67
2022-04-07T06:05:16.2318288Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.71122,163.69
2022-04-07T06:06:16.0337015Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.59458,163.47
2022-04-07T06:07:16.4356595Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.10655,162.57
2022-04-07T06:08:16.2383186Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.21753,163.63
2022-04-07T06:09:16.0402381Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.08534,164.51
2022-04-07T06:10:16.2421283Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.75633,164.85
2022-04-07T06:11:16.0291139Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.84868,164.56
2022-04-07T06:12:15.9813808Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.87727,163.66
2022-04-07T06:13:14.9831526Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.07419,163.21
2022-04-07T06:14:14.4349816Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.84468,163.58
2022-04-07T06:15:14.2369307Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.76873,163.64
2022-04-07T06:16:14.0384567Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.73237,164.13
2022-04-07T06:17:13.9909201Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,164.02793,164.35
2022-04-07T06:18:14.3147079Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.38816,164.61
2022-04-07T06:19:13.9940980Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.82482,164.94
2022-04-07T06:20:13.0463141Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.70419,164.13
2022-04-07T06:21:13.0480036Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.99042,163.99
2022-04-07T06:22:13.4505656Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.49905,163.77
2022-04-07T06:23:13.0024704Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.0188,161.47
2022-04-07T06:24:13.1893900Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.01068,161.82
2022-04-07T06:25:13.0416678Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.71338,163.05
2022-04-07T06:26:13.3933715Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.41635,163.9
2022-04-07T06:27:13.0449801Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.61963,163.21
2022-04-07T06:28:14.2470145Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.75031,162.5
2022-04-07T06:29:14.0486703Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.72893,162.08
2022-04-07T06:30:14.0508527Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.60187,162.04
2022-04-07T06:31:14.0027010Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,163.11162,163.03
2022-04-07T06:32:14.0450946Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.79892,162.59
2022-04-07T06:33:14.0564858Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.53613,163.57
2022-04-07T06:34:14.0488828Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.59083,163.56
2022-04-07T06:35:14.2106011Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.63412,163.79
2022-04-07T06:36:14.2380667Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.98482,162.81
2022-04-07T06:37:14.0402414Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.67021,161.95
2022-04-07T06:38:14.6518446Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,162.79602,159.5
2022-04-07T06:39:14.1101381Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,157.27079,156.97
2022-04-07T06:40:14.0456762Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,156.445,154.28
2022-04-07T06:41:14.2079868Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,155.96409,154.52
2022-04-07T06:42:14.0497117Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,155.9817,156
2022-04-07T06:43:14.4416172Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,156.02878,156.42
2022-04-07T06:44:14.2536242Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,155.66355,156.83
2022-04-07T06:45:14.2551039Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,156.81812,161.82
2022-04-07T06:46:14.0576093Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,203.90273,237.97
2022-04-07T06:47:14.4192271Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.4836,257.54
2022-04-07T06:48:14.0363106Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.98282,294.24
2022-04-07T06:49:14.0480903Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.82459,307.72
2022-04-07T06:50:14.0506500Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.56432,301.6
2022-04-07T06:51:14.0527705Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.32674,274.6
2022-04-07T06:52:14.0537898Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.4651,254.46
2022-04-07T06:53:14.0162530Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.6526,239.44
2022-04-07T06:54:14.0582969Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.76627,237.07
2022-04-07T06:55:14.0695010Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.69172,241.84
2022-04-07T06:56:15.0716060Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.27081,244.58
2022-04-07T06:57:15.4634355Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.0399,241.62
2022-04-07T06:58:15.2653157Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.73904,239.01
2022-04-07T06:59:15.4274479Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.14667,235.86
2022-04-07T07:00:15.4548560Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.43681,236.38
2022-04-07T07:01:15.1339959Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.92043,233.92
2022-04-07T07:02:15.0691440Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.00456,228.56
2022-04-07T07:03:15.1396798Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,226.62238,225.39
2022-04-07T07:04:15.0180793Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,224.02373,223.67
2022-04-07T07:05:15.4643810Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,223.65841,223.49
2022-04-07T07:06:15.4268982Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,223.05294,222.83
2022-04-07T07:07:15.0780209Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.67467,222.43
2022-04-07T07:08:17.6308187Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.73744,219.15
2022-04-07T07:09:17.4320289Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,224.47273,229.86
2022-04-07T07:10:17.4338283Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.30806,240.54
2022-04-07T07:11:17.0161999Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.30692,249.71
2022-04-07T07:12:17.0779035Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.71199,255.78
2022-04-07T07:13:17.0650412Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.12916,255.93
2022-04-07T07:14:18.2675111Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.58389,251.96
2022-04-07T07:15:18.0696287Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.12199,245.51
2022-04-07T07:16:18.6312000Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.82479,240.89
2022-04-07T07:17:18.0728858Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.20706,235.25
2022-04-07T07:18:18.2347033Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.55494,228.03
2022-04-07T07:19:18.1561166Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,225.0409,222.25
2022-04-07T07:20:18.2687182Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.58151,214.36
2022-04-07T07:21:18.1519349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.23382,224.17
2022-04-07T07:22:18.0825648Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,227.02438,230.17
2022-04-07T07:23:18.0851045Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.08442,235.8
2022-04-07T07:24:18.2867886Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.42682,238.71
2022-04-07T07:25:18.0041418Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.01883,237.73
2022-04-07T07:26:18.2360572Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.84011,234.65
2022-04-07T07:27:18.0778835Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.047,264.5
2022-04-07T07:28:18.8797732Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.13768,352.85
2022-04-07T07:29:18.0119343Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,6.098,14.82
2022-04-07T07:30:18.0137927Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,357.63871,329.49
2022-04-07T07:31:18.0857691Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,358.77797,4.15
2022-04-07T07:32:18.0873003Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,2.4825,2.71
2022-04-07T07:33:18.0895428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,2.76202,2.57
2022-04-07T07:34:18.2910658Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,2.88976,2.5
2022-04-07T07:35:18.4929512Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,2.77934,3.05
2022-04-07T07:36:18.0947830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,2.97825,3.76
2022-04-07T07:37:18.0821225Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,340.91994,316.02
2022-04-07T07:38:18.1548028Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.18434,257.54
2022-04-07T07:39:18.0059110Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.32016,244.07
2022-04-07T07:40:18.0879340Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.77772,234.23
2022-04-07T07:41:19.4905054Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.89293,241.38
2022-04-07T07:42:19.0922134Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.99079,252.72
2022-04-07T07:43:19.0941959Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.17366,258.49
2022-04-07T07:44:19.0962059Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.65167,259.45
2022-04-07T07:45:19.0976513Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259,257.84
2022-04-07T07:46:18.9002387Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.42801,251.76
2022-04-07T07:47:18.0313657Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.13743,244.89
2022-04-07T07:48:18.7036428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.31512,242.13
2022-04-07T07:49:17.9059272Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.17836,242.54
2022-04-07T07:50:17.2428397Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.31379,247.48
2022-04-07T07:51:17.1103566Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.87113,250.9
2022-04-07T07:52:17.6965216Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.78469,250.26
2022-04-07T07:53:18.4985078Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.67,251.51
2022-04-07T07:54:17.9009582Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.64038,251.43
2022-04-07T07:55:17.0621546Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.12717,250.7
2022-04-07T07:56:16.9044018Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.68914,250.7
2022-04-07T07:57:16.1060566Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.0559,251.36
2022-04-07T07:58:16.0183062Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.41635,250.38
2022-04-07T07:59:16.3099638Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.79491,251.73
2022-04-07T08:00:16.7124224Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.63594,250.16
2022-04-07T08:01:16.1142819Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,252.7689,256.47
2022-04-07T08:02:17.1008269Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.66453,262.07
2022-04-07T08:03:17.7034683Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.39393,268.68
2022-04-07T08:04:16.9048645Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.78377,273.25
2022-04-07T08:05:15.9073716Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.90495,272.41
2022-04-07T08:06:14.9821580Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.99914,271.45
2022-04-07T08:07:13.9110575Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.87996,270.73
2022-04-07T08:08:12.9130225Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.6229,276.96
2022-04-07T08:09:11.9144288Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.60372,279.03
2022-04-07T08:10:11.3166976Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.14745,279.11
2022-04-07T08:11:14.3185839Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.53681,278.12
2022-04-07T08:12:13.9199071Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.59983,278.99
2022-04-07T08:13:12.9221345Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.07708,279.06
2022-04-07T08:14:12.0091518Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.81358,278.23
2022-04-07T08:15:12.1117372Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.47331,278.53
2022-04-07T08:16:11.9132932Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.97704,278.48
2022-04-07T08:17:11.0155948Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.75791,282.15
2022-04-07T08:18:10.9167639Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.31629,281.91
2022-04-07T08:19:10.2695249Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.56039,280.87
2022-04-07T08:20:10.3212488Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.98903,281.36
2022-04-07T08:21:10.2731830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.69842,281.74
2022-04-07T08:22:09.9243607Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.60174,283.33
2022-04-07T08:23:09.0163750Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.55064,281.64
2022-04-07T08:24:08.9287993Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.94159,280.58
2022-04-07T08:25:07.9306242Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.35839,282.72
2022-04-07T08:26:07.7324217Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.97729,282.9
2022-04-07T08:27:07.3199279Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.96812,281.61
2022-04-07T08:28:06.9214320Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.88431,282
2022-04-07T08:29:06.2730993Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.70211,281.6
2022-04-07T08:30:05.9252492Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.87809,282.18
2022-04-07T08:31:05.0173991Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.87783,282.38
2022-04-07T08:32:04.9290140Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.30712,282.06
2022-04-07T08:33:03.9310568Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.83723,281.89
2022-04-07T08:34:02.9329305Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.98801,281.57
2022-04-07T08:35:02.0246420Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.11384,281.49
2022-04-07T08:36:02.7370995Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.70318,281.94
2022-04-07T08:37:01.9385880Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.96592,282.19
2022-04-07T08:38:02.1403796Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.19905,282.55
2022-04-07T08:39:01.9280218Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.18635,282.02
2022-04-07T08:40:00.9296098Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.04916,281.51
2022-04-07T08:40:59.9317672Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.44607,281.65
2022-04-07T08:41:58.9339508Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.65458,281.63
2022-04-07T08:42:58.1352922Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.6117,281.15
2022-04-07T08:43:57.9371476Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.612,281.81
2022-04-07T08:44:57.0189058Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.92157,282.03
2022-04-07T08:45:57.1417509Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.67263,281.29
2022-04-07T08:46:57.9430356Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.55778,281.27
2022-04-07T08:47:56.9447697Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.02737,282.34
2022-04-07T08:48:55.9467734Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.12582,282.12
2022-04-07T08:49:54.9491410Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.8628,281.36
2022-04-07T08:50:54.3504031Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.76355,281.82
2022-04-07T08:51:54.7377716Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.56667,281.25
2022-04-07T08:52:53.9398563Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.47735,281.3
2022-04-07T08:53:53.2920020Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.92342,282
2022-04-07T08:54:53.0139714Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.89542,276.56
2022-04-07T08:55:52.9455813Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.37018,271.49
2022-04-07T08:56:54.5475059Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.91831,234.8
2022-04-07T08:57:54.5495353Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.68101,234.28
2022-04-07T08:58:53.9519263Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.82718,234
2022-04-07T08:59:52.9533701Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.6383,233.63
2022-04-07T09:00:51.9553196Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.72198,233.53
2022-04-07T09:01:50.9568398Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.8354,233.35
2022-04-07T09:02:50.5591265Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.71135,233.87
2022-04-07T09:03:49.9467105Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.09445,233.08
2022-04-07T09:04:48.9486272Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.10534,232.32
2022-04-07T09:05:48.7500193Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.0992,233.67
2022-04-07T09:06:47.9520558Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.57311,235
2022-04-07T09:07:46.9539742Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.5646,234.18
2022-04-07T09:08:45.9558724Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.4976,234.62
2022-04-07T09:09:44.9074756Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.7229,233.44
2022-04-07T09:10:43.9593558Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.16906,233.9
2022-04-07T09:11:43.5618105Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.75689,234.46
2022-04-07T09:12:43.9192646Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.92527,235.67
2022-04-07T09:13:42.9654375Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.57523,233.98
2022-04-07T09:14:41.9670375Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.92721,233.21
2022-04-07T09:15:41.7544142Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.9,233.01
2022-04-07T09:16:41.1567043Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.83592,233.9
2022-04-07T09:17:41.3081792Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.0128,234.6
2022-04-07T09:18:40.9102296Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.6108,234.07
2022-04-07T09:19:41.5619493Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.17399,234.55
2022-04-07T09:20:40.9640170Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.41143,233.43
2022-04-07T09:21:42.1659870Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.44145,235.52
2022-04-07T09:22:43.1685149Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.04896,239.53
2022-04-07T09:23:42.9200811Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.6168,238.51
2022-04-07T09:24:42.3214383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.7396,243.44
2022-04-07T09:25:42.1739274Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.83647,244.76
2022-04-07T09:26:42.0152770Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.46425,244.93
2022-04-07T09:27:42.3773036Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.17872,244.01
2022-04-07T09:28:41.9145076Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.79761,244.1
2022-04-07T09:29:41.5673500Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.19887,242.47
2022-04-07T09:30:40.9688407Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,196.38758,164.42
2022-04-07T09:31:39.9704253Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,152.49303,164.68
2022-04-07T09:32:38.9728905Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,194.04526,219.06
2022-04-07T09:33:39.3749419Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.88836,254.03
2022-04-07T09:34:39.3764877Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.69433,263.42
2022-04-07T09:35:38.9783371Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.74076,262.26
2022-04-07T09:36:37.9798388Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.02249,258.913
2022-04-07T09:37:36.9821315Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.38043,252.16
2022-04-07T09:38:36.5836649Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.9051,248.21
2022-04-07T09:39:36.3362928Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.48054,257.4
2022-04-07T09:40:36.0129597Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.93474,290.8
2022-04-07T09:41:36.3251095Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.23099,314.87
2022-04-07T09:42:35.9766218Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.97507,306.78
2022-04-07T09:43:35.0086800Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.13925,273.91
2022-04-07T09:44:35.3308536Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.94354,254.53
2022-04-07T09:45:36.3832635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.24321,243.1
2022-04-07T09:46:37.1843363Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.85233,237.76
2022-04-07T09:47:37.1371365Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.25584,234.73
2022-04-07T09:48:37.1887433Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.63214,236.62
2022-04-07T09:49:38.3902707Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.5333,244.56
2022-04-07T09:50:37.9424895Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,252.32806,256.19
2022-04-07T09:51:36.9943655Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.65373,265.95
2022-04-07T09:52:35.9812706Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.0585,272.4
2022-04-07T09:53:36.0139786Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.94316,276.17
2022-04-07T09:54:35.9858680Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.7491,277.05
2022-04-07T09:55:34.9878341Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.98529,277.02
2022-04-07T09:56:34.5896359Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.82481,276.42
2022-04-07T09:57:33.9909873Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.23,276.31
2022-04-07T09:58:32.9429682Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.83242,274.24
2022-04-07T09:59:33.3950093Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.07833,273.78
2022-04-07T10:00:32.9471380Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.02821,272.52
2022-04-07T10:01:31.9986390Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.48155,272.11
2022-04-07T10:02:31.2004219Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.03684,268.68
2022-04-07T10:03:31.8031516Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.79916,262.22
2022-04-07T10:04:31.0049209Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.90616,249.07
2022-04-07T10:05:31.1918720Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.65971,241.91
2022-04-07T10:06:31.9442750Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.94888,251.42
2022-04-07T10:07:30.9956481Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.01135,265.27
2022-04-07T10:08:30.0179837Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.1796,279.25
2022-04-07T10:09:29.9991893Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.86701,292.58
2022-04-07T10:10:30.3518135Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.62567,304.73
2022-04-07T10:11:30.0037239Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.75988,299.99
2022-04-07T10:12:29.9552989Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.05861,284.78
2022-04-07T10:13:29.1975324Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.87988,267.03
2022-04-07T10:14:28.9586699Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.85293,251.43
2022-04-07T10:15:28.3612136Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.68653,244.39
2022-04-07T10:16:28.0965299Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.10413,244.63
2022-04-07T10:17:28.0005878Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.35302,250.17
2022-04-07T10:18:28.3522309Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.57073,258.02
2022-04-07T10:19:29.5541919Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.78455,265.77
2022-04-07T10:20:28.9617592Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.86161,267.21
2022-04-07T10:21:28.1980525Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.74111,268.53
2022-04-07T10:22:28.0098035Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.06684,268.19
2022-04-07T10:23:28.1917684Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.72311,269.46
2022-04-07T10:24:28.0131512Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.98392,272.19
2022-04-07T10:25:28.8058688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.10895,276.94
2022-04-07T10:26:28.0078158Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.01643,281.68
2022-04-07T10:27:28.0096443Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.95794,283.95
2022-04-07T10:28:28.2009399Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.60315,282.63
2022-04-07T10:29:27.9666470Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.2104,277.36
2022-04-07T10:30:27.7601048Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.11946,273
2022-04-07T10:31:27.4029081Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.88132,273.11
2022-04-07T10:32:27.5641010Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.97315,274.66
2022-04-07T10:33:27.3662017Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.22765,277.86
2022-04-07T10:34:27.0179958Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.03944,278.27
2022-04-07T10:35:27.0105688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.95072,277.97
2022-04-07T10:36:27.0220233Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.86341,277.44
2022-04-07T10:37:27.0141810Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.22556,277.24
2022-04-07T10:38:27.6163611Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.74435,276.67
2022-04-07T10:39:27.2076059Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.28977,274.38
2022-04-07T10:40:27.0198655Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.87062,272.5
2022-04-07T10:41:27.0214218Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.01113,269.68
2022-04-07T10:42:28.0089184Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.32573,267.83
2022-04-07T10:43:28.0104920Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.23815,265.41
2022-04-07T10:44:27.9018978Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.69124,264.06
2022-04-07T10:45:27.1001013Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.88235,264.23
2022-04-07T10:46:27.1767489Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.10803,266.4
2022-04-07T10:47:27.0189859Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.64782,270.68
2022-04-07T10:48:27.0205462Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.42828,273.47
2022-04-07T10:49:27.0220934Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.26185,274.82
2022-04-07T10:50:27.1838580Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.97453,275.02
2022-04-07T10:51:27.0161930Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.2897,276.08
2022-04-07T10:52:27.0385841Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.0715,277.7
2022-04-07T10:53:27.1904654Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.32323,276.72
2022-04-07T10:54:27.1774397Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.56887,276.78
2022-04-07T10:55:27.2197769Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.90833,277.08
2022-04-07T10:56:26.9813600Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.77982,277.24
2022-04-07T10:57:26.3832749Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.54107,278.01
2022-04-07T10:58:26.0252495Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.40798,278.78
2022-04-07T10:59:27.4269211Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.69727,278.63
2022-04-07T11:00:27.0291903Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.36966,279.49
2022-04-07T11:01:27.3905116Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.26983,281.18
2022-04-07T11:02:27.0430230Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.16319,281.58
2022-04-07T11:03:27.0348621Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.03886,280.42
2022-04-07T11:04:27.0362383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.03183,279.97
2022-04-07T11:05:27.0385757Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.8937,280.47
2022-04-07T11:06:27.0261162Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.20677,279.65
2022-04-07T11:07:27.6274719Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.7042,279.33
2022-04-07T11:08:27.0296635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.00427,280.47
2022-04-07T11:09:27.0311838Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.30685,279.55
2022-04-07T11:10:27.3931006Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.42549,279.56
2022-04-07T11:11:27.0352363Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.67519,280.35
2022-04-07T11:12:27.0377729Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.29964,280.35
2022-04-07T11:13:27.0393194Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.92932,281.81
2022-04-07T11:14:27.0408618Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.18404,282.23
2022-04-07T11:15:27.2029829Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.9046,281.01
2022-04-07T11:16:27.0454537Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.20914,282.05
2022-04-07T11:17:27.6471330Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.28538,281.98
2022-04-07T11:18:27.0084487Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.55718,281.31
2022-04-07T11:19:27.0362634Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.50202,281.57
2022-04-07T11:20:27.0377569Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.37211,281.68
2022-04-07T11:21:27.1995474Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.82145,282.28
2022-04-07T11:22:27.2021640Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.16629,283.12
2022-04-07T11:23:27.0443456Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.97367,282.75
2022-04-07T11:24:27.4461225Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.73526,282.58
2022-04-07T11:25:27.0477617Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.06543,282.86
2022-04-07T11:26:27.1993632Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.84879,282.66
2022-04-07T11:27:27.4514101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.6964,283.18
2022-04-07T11:28:27.2536844Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.7875,282.51
2022-04-07T11:29:27.1450718Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.65452,282.91
2022-04-07T11:30:27.0576634Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.58519,283.75
2022-04-07T11:31:27.0443347Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.91524,283.71
2022-04-07T11:32:27.0463824Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.66395,283.57
2022-04-07T11:33:28.0489433Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.62943,283.84
2022-04-07T11:34:28.4006064Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.40089,284.53
2022-04-07T11:35:28.6522402Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.16476,284.71
2022-04-07T11:36:28.0141688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.05327,282.31
2022-04-07T11:37:28.4557743Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.33113,283.15
2022-04-07T11:38:28.0584386Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.74604,284.27
2022-04-07T11:39:28.0195747Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.97063,284
2022-04-07T11:40:28.0619568Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.90201,284.37
2022-04-07T11:41:29.2640950Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.30531,284.86
2022-04-07T11:42:29.8654475Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.95244,285.04
2022-04-07T11:43:29.2528686Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.51462,285.99
2022-04-07T11:44:29.2048585Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.96281,285.92
2022-04-07T11:45:29.2569445Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.73969,285.65
2022-04-07T11:46:29.2590672Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.47525,285.66
2022-04-07T11:47:31.2607379Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.84392,285.72
2022-04-07T11:48:31.0723509Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.90957,286.42
2022-04-07T11:49:31.3608734Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.04309,285.84
2022-04-07T11:50:31.4663101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.2442,285.39
2022-04-07T11:51:31.1832942Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.09408,286.31
2022-04-07T11:52:31.0204533Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.23292,285.74
2022-04-07T11:53:31.2228108Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.72324,285.9
2022-04-07T11:54:31.2242816Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.0704,286.05
2022-04-07T11:55:31.0765380Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.13339,290.07
2022-04-07T11:56:31.0636750Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.48251,291.67
2022-04-07T11:57:31.2157803Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.98382,281.95
2022-04-07T11:58:31.0671117Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.54063,269.16
2022-04-07T11:59:31.2333955Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.92535,243.47
2022-04-07T12:00:32.2716716Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.83358,243.14
2022-04-07T12:01:32.0728621Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.64372,243.16
2022-04-07T12:02:33.6751343Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.746,243.31
2022-04-07T12:03:33.0768176Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.92278,242.98
2022-04-07T12:04:33.0790374Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8548,243.52
2022-04-07T12:05:33.0806315Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.6841,243.8
2022-04-07T12:06:33.2329820Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.6046,245.12
2022-04-07T12:07:33.0845561Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.91578,245.18
2022-04-07T12:08:33.6720506Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.00223,239.97
2022-04-07T12:09:34.0734748Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.30445,239.22
2022-04-07T12:10:34.2256250Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83268,239.79
2022-04-07T12:11:34.0179706Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83465,240.47
2022-04-07T12:12:34.6292653Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.54944,241.1
2022-04-07T12:13:34.0817795Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.97486,241.39
2022-04-07T12:14:34.2331660Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.05337,241.27
2022-04-07T12:15:34.0859544Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.77716,241.01
2022-04-07T12:16:34.6872570Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83129,240.95
2022-04-07T12:17:34.2396425Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.92568,241.08
2022-04-07T12:18:34.2909219Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.2725,241.4
2022-04-07T12:19:34.0373424Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.66203,241.79
2022-04-07T12:20:34.0108642Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.7145,241.62
2022-04-07T12:21:33.9806880Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84,241.51
2022-04-07T12:22:33.0039895Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.78881,240.83
2022-04-07T12:23:34.0865915Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.11783,240.77
2022-04-07T12:24:34.0883391Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.44574,240.58
2022-04-07T12:25:34.0103426Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.03143,239.71
2022-04-07T12:26:34.1857353Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.38585,239.63
2022-04-07T12:27:34.0140974Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8699,240.09
2022-04-07T12:28:34.0956467Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.89176,240.61
2022-04-07T12:29:35.4981003Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.61024,240.73
2022-04-07T12:30:35.8999022Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93214,240.31
2022-04-07T12:31:34.9014721Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.67283,239.86
2022-04-07T12:32:34.2929895Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.89359,239.68
2022-04-07T12:33:34.4907358Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.80048,239.31
2022-04-07T12:34:34.0930167Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.66803,240.16
2022-04-07T12:35:34.2441800Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.70534,241.31
2022-04-07T12:36:34.0067931Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84357,241.09
2022-04-07T12:37:34.0086317Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.80752,241.85
2022-04-07T12:38:34.5000487Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.05717,241.65
2022-04-07T12:39:34.9023339Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.76545,241.31
2022-04-07T12:40:33.9042917Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.79671,241.45
2022-04-07T12:41:32.9056425Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.88969,241.2
2022-04-07T12:42:32.1083422Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.6286,241.29
2022-04-07T12:43:34.7096602Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.59968,241.39
2022-04-07T12:44:34.3121852Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.59117,241.23
2022-04-07T12:45:34.2992304Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8807,240.97
2022-04-07T12:46:34.0109861Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.6873,240.87
2022-04-07T12:47:33.9029719Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9709,240.61
2022-04-07T12:48:32.9049974Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93067,241.19
2022-04-07T12:49:32.3063738Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8233,241.38
2022-04-07T12:50:32.2587906Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.97334,241.03
2022-04-07T12:51:32.0105373Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.75378,241.29
2022-04-07T12:52:32.2625871Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.44242,241.19
2022-04-07T12:53:32.3147029Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.04175,240.78
2022-04-07T12:54:33.9161220Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.89472,240.24
2022-04-07T12:55:32.9181994Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.04695,241.14
2022-04-07T12:56:31.9200038Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.66407,241.42
2022-04-07T12:57:31.3075104Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.59033,241.16
2022-04-07T12:58:31.3090357Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.7125,241.13
2022-04-07T12:59:30.9114363Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.66034,241.36
2022-04-07T13:00:29.9133338Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.79511,241.13
2022-04-07T13:01:28.9152246Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8163,240.37
2022-04-07T13:02:28.5174898Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.95817,240.77
2022-04-07T13:03:27.9186669Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.4055,239.9
2022-04-07T13:04:27.2710688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.88007,240.18
2022-04-07T13:05:26.9224126Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93802,240.5
2022-04-07T13:06:26.1250596Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.89977,240.94
2022-04-07T13:07:25.9269282Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.97033,241.26
2022-04-07T13:08:25.7285295Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.78944,241.55
2022-04-07T13:09:24.9298957Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.88053,241.92
2022-04-07T13:10:23.9175537Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.96268,242.4
2022-04-07T13:11:22.9197377Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.00696,242.38
2022-04-07T13:12:21.9215156Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.85497,242.4
2022-04-07T13:13:21.7234594Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.35207,240.61
2022-04-07T13:14:21.1256298Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.35284,239.89
2022-04-07T13:15:20.9270553Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.15537,240.13
2022-04-07T13:16:19.9289574Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.92073,240.24
2022-04-07T13:17:19.5312059Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.70718,240.11
2022-04-07T13:18:20.1331166Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93432,240.3
2022-04-07T13:19:19.9345688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.07074,240.41
2022-04-07T13:20:18.9364645Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.83714,240.66
2022-04-07T13:21:18.8887967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.53196,240.51
2022-04-07T13:22:18.7255162Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.79905,240.78
2022-04-07T13:23:19.5278320Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.80846,240.59
2022-04-07T13:24:19.3302654Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.9261,240.2
2022-04-07T13:25:18.9315564Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.34227,239.34
2022-04-07T13:26:17.9331615Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.58118,238.8
2022-04-07T13:27:17.0125727Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.74609,237.84
2022-04-07T13:28:16.9377434Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.92803,237.31
2022-04-07T13:29:15.9389536Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.7928,237.11
2022-04-07T13:30:15.0446975Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.52104,238.34
2022-04-07T13:31:14.9429259Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.62044,238.37
2022-04-07T13:32:14.0246004Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,216.18437,201.47
2022-04-07T13:33:14.5465688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,216.50324,264.51
2022-04-07T13:34:14.6845746Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.6206,285.01
2022-04-07T13:35:13.9358677Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.40309,278.9
2022-04-07T13:36:13.2881029Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.74899,285.89
2022-04-07T13:37:13.0095150Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.84836,294.53
2022-04-07T13:38:14.3322648Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.00606,306.6
2022-04-07T13:39:14.0133095Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.45848,311.82
2022-04-07T13:40:14.2953575Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,314.17782,316.03
2022-04-07T13:41:14.1479830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,316.25928,315.84
2022-04-07T13:42:14.9396932Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.68732,301.28
2022-04-07T13:43:15.1511519Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.9938,271.14
2022-04-07T13:44:14.9429976Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.70803,269.35
2022-04-07T13:45:14.3050804Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.18222,270.47
2022-04-07T13:46:13.9072032Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.05075,252.85
2022-04-07T13:47:13.9343658Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.17465,222.6
2022-04-07T13:48:12.9067985Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.79956,226.41
2022-04-07T13:49:12.0178830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.84558,235.63
2022-04-07T13:50:12.1002948Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83727,245.8
2022-04-07T13:51:12.3025859Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.36277,254.74
2022-04-07T13:52:11.9440643Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.79636,263.17
2022-04-07T13:53:10.9354715Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.24813,260.88
2022-04-07T13:54:10.9478744Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.42694,242.51
2022-04-07T13:55:09.9498771Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.33088,233.12
2022-04-07T13:56:08.9514010Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.20169,239.28
2022-04-07T13:57:08.1437841Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.53129,234.28
2022-04-07T13:58:07.9557560Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.61347,226.7
2022-04-07T13:59:07.9432828Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,225.60223,222.69
2022-04-07T14:00:06.9046185Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,220.33454,220.98
2022-04-07T14:01:05.9062518Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.8794,225.02
2022-04-07T14:02:04.9482608Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,226.59838,226.2
2022-04-07T14:03:03.9505141Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,225.14422,221.83
2022-04-07T14:04:04.1526296Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.18945,223.58
2022-04-07T14:05:04.0141554Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,227.21318,230.32
2022-04-07T14:06:03.9565311Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.40039,228.07
2022-04-07T14:07:03.0181278Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,224.98456,221.94
2022-04-07T14:08:03.5600167Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.68555,223.08
2022-04-07T14:09:02.9218855Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.76342,222.03
2022-04-07T14:10:01.9641993Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.39405,220.71
2022-04-07T14:11:00.9657464Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,220.06004,219.14
2022-04-07T14:11:59.9533284Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.16383,219.39
2022-04-07T14:12:59.0613625Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.25818,218.62
2022-04-07T14:13:58.9164471Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.19256,217.67
2022-04-07T14:14:58.7585974Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.40085,222.31
2022-04-07T14:15:59.5609385Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,223.66863,224.74
2022-04-07T14:16:59.1222138Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,225.18949,225
2022-04-07T14:17:59.0144002Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.58097,219.92
2022-04-07T14:18:58.9667884Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,216.3338,213.42
2022-04-07T14:19:57.9682071Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,212.90113,211.57
2022-04-07T14:20:58.5696512Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,212.47237,213.95
2022-04-07T14:21:57.9319728Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,215.70948,216.4
2022-04-07T14:22:57.1343918Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,216.03092,215.37
2022-04-07T14:23:56.9610520Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,215.22347,214.97
2022-04-07T14:24:55.9629378Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,214.96684,214.15
2022-04-07T14:25:55.1650189Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,213.44471,213.17
2022-04-07T14:26:55.1665015Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,212.99949,212.24
2022-04-07T14:27:55.0733096Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,212.44191,212.62
2022-04-07T14:28:55.7704941Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,215.12549,216.99
2022-04-07T14:29:54.9727108Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.46952,220.54
2022-04-07T14:30:53.9350034Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,220.96934,220.71
2022-04-07T14:31:53.1118918Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.70101,219.27
2022-04-07T14:32:52.9787965Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,217.76101,217.32
2022-04-07T14:33:51.9806646Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,216.99977,217.38
2022-04-07T14:34:50.9825890Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.87711,220.39
2022-04-07T14:35:49.9698649Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.05847,221.26
2022-04-07T14:36:51.7715135Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.55234,221.79
2022-04-07T14:37:50.9735309Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,220.55645,219.25
2022-04-07T14:38:50.1347257Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.58172,218.91
2022-04-07T14:39:49.9770087Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,219.84618,221.67
2022-04-07T14:40:48.9789468Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.90545,222.22
2022-04-07T14:41:49.5810984Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.30265,222.08
2022-04-07T14:42:49.0131155Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.88826,221.68
2022-04-07T14:43:49.0146598Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.1744,221.99
2022-04-07T14:44:49.3866060Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.117,220.83
2022-04-07T14:45:49.3383511Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.07234,221.56
2022-04-07T14:46:49.3408754Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,221.56038,220.49
2022-04-07T14:47:48.9920031Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,218.39001,217.27
2022-04-07T14:48:48.3297053Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,224.58089,233.31
2022-04-07T14:49:47.9818032Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.26687,251.76
2022-04-07T14:50:47.1838141Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.77316,271.23
2022-04-07T14:51:48.7855874Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.17489,283.6
2022-04-07T14:52:49.1876259Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.849,285.98
2022-04-07T14:53:48.9897011Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.16616,292.71
2022-04-07T14:54:48.5916271Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.25783,300.78
2022-04-07T14:55:50.0233073Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.3503,305.75
2022-04-07T14:56:50.1949313Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.75479,307.05
2022-04-07T14:57:51.1972925Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.68675,307.02
2022-04-07T14:58:51.1493452Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.00049,305.54
2022-04-07T14:59:51.1078802Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.01911,304.93
2022-04-07T15:00:50.9382369Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.57079,305.67
2022-04-07T15:01:50.9905321Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.67537,305.18
2022-04-07T15:02:49.9924494Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.51818,304.48
2022-04-07T15:03:48.9943771Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.075,304.86
2022-04-07T15:04:47.9953429Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.41317,303.43
2022-04-07T15:05:46.9972623Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.48367,304.07
2022-04-07T15:06:46.0190360Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.98558,304.98
2022-04-07T15:07:46.0017040Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.70666,304.07
2022-04-07T15:08:46.4029719Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.6613,305.11
2022-04-07T15:09:46.0050208Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.81498,304.38
2022-04-07T15:10:46.8071757Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.82187,305.46
2022-04-07T15:11:46.6092063Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.51159,305.24
2022-04-07T15:12:46.0060349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.44,305.18
2022-04-07T15:13:46.3978894Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.29037,303.79
2022-04-07T15:14:46.0104330Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.10055,304.69
2022-04-07T15:15:46.1523538Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.8902,304.27
2022-04-07T15:16:46.0045413Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.17103,304.28
2022-04-07T15:17:46.0060884Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.78926,305.05
2022-04-07T15:18:46.0076232Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.95955,304.6
2022-04-07T15:19:46.0200767Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.50245,304.42
2022-04-07T15:20:45.9621039Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.19041,304.68
2022-04-07T15:21:45.0132561Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.27925,305.77
2022-04-07T15:22:44.9658183Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.23553,304.65
2022-04-07T15:23:44.3677755Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.28199,304.77
2022-04-07T15:24:44.0198447Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.86688,305.04
2022-04-07T15:25:44.0066258Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.20119,305.03
2022-04-07T15:26:44.6083420Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.50992,314.44
2022-04-07T15:27:44.1682509Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,322.87241,326.82
2022-04-07T15:28:44.0123712Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,332.26412,337.12
2022-04-07T15:29:44.0148929Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,338.72306,338.86
2022-04-07T15:30:45.6166237Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,338.61058,338.06
2022-04-07T15:31:46.4179314Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,340.67261,345.26
2022-04-07T15:32:46.5703240Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,349.41648,353.09
2022-04-07T15:33:45.9716633Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,358.95121,5.08
2022-04-07T15:34:45.0238383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,8.01106,8.83
2022-04-07T15:35:45.0257809Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,9.23224,9.39
2022-04-07T15:36:45.0279293Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,9.59135,12.9
2022-04-07T15:37:45.0148087Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,25.10032,31.41
2022-04-07T15:38:45.0173482Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,45.10192,52.61
2022-04-07T15:39:45.0130708Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,57.74789,65.37
2022-04-07T15:40:46.0211924Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,64.2125,55.5
2022-04-07T15:41:46.1832204Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,42.15642,27.16
2022-04-07T15:42:46.0250965Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,12.36942,3.7
2022-04-07T15:43:46.2269330Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,359.89904,358.24
2022-04-07T15:44:46.6290769Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,1.90645,5.13
2022-04-07T15:45:47.2309621Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,6.93438,7.32
2022-04-07T15:46:47.0327890Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,5.12691,355.92
2022-04-07T15:47:47.0347907Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,314.72811,272.24
2022-04-07T15:48:47.8365761Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.71261,183.85
2022-04-07T15:49:47.8235281Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,154.62045,143.33
2022-04-07T15:50:48.8260455Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,143.77132,143.81
2022-04-07T15:51:48.1774226Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.89835,146.57
2022-04-07T15:52:47.9791246Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.94511,147.15
2022-04-07T15:53:46.9816506Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.89591,146.91
2022-04-07T15:54:46.6330458Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.89648,146.68
2022-04-07T15:55:46.4352362Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.90667,146.79
2022-04-07T15:56:45.9930702Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.93205,146.81
2022-04-07T15:57:46.8387484Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.40759,146.29
2022-04-07T15:58:46.0408980Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.91676,146.16
2022-04-07T15:59:45.9922811Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.94357,146.05
2022-04-07T16:00:46.2444156Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.86268,146
2022-04-07T16:01:47.0566764Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.77542,145.53
2022-04-07T16:02:47.0340254Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.73738,146.06
2022-04-07T16:03:47.1857092Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.71491,145.88
2022-04-07T16:04:47.0376043Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.74842,145.92
2022-04-07T16:05:47.4400399Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.81479,146.06
2022-04-07T16:06:47.6417101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.80604,146.09
2022-04-07T16:07:47.0438822Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,145.75283,145.32
2022-04-07T16:08:47.0454203Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,146.84526,155.47
2022-04-07T16:09:47.1972920Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,201.28226,241.5
2022-04-07T16:10:47.6488395Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.08139,281.52
2022-04-07T16:11:48.4508788Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.9979,286.55
2022-04-07T16:12:48.0029051Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.90444,275.28
2022-04-07T16:13:48.0384530Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.35059,270.4
2022-04-07T16:14:48.0420966Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.85351,269.78
2022-04-07T16:15:47.9943241Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.03271,269.92
2022-04-07T16:16:47.1957351Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.71638,269.27
2022-04-07T16:17:46.9983615Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.68803,267.95
2022-04-07T16:18:46.0499154Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.86481,263.88
2022-04-07T16:19:46.0524332Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.03327,260.76
2022-04-07T16:20:47.8540931Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.76719,258.49
2022-04-07T16:21:47.2554631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.29,256.78
2022-04-07T16:22:47.2181986Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.74,256.63
2022-04-07T16:23:47.0100261Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.67288,256.99
2022-04-07T16:24:47.0116101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.36398,257.78
2022-04-07T16:25:47.0634503Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.3997,259.13
2022-04-07T16:26:49.0011056Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.23978,261.51
2022-04-07T16:27:49.8531037Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.69375,263.73
2022-04-07T16:28:50.0051245Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.1327,264.71
2022-04-07T16:29:50.2567924Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.90841,267.02
2022-04-07T16:30:50.4087576Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.53697,267.58
2022-04-07T16:31:50.0102954Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.34896,267.5
2022-04-07T16:32:50.0621204Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.56894,265.37
2022-04-07T16:33:50.0138381Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.05778,261.97
2022-04-07T16:34:52.0662279Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.33558,257.52
2022-04-07T16:35:52.0678021Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.21947,255.42
2022-04-07T16:36:52.2196707Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.87165,250.11
2022-04-07T16:37:52.0720163Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.73,217.41
2022-04-07T16:38:52.1740030Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,196.02778,183.98
2022-04-07T16:39:52.0117532Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,189.5382,199.18
2022-04-07T16:40:52.0629102Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,200.38946,199.82
2022-04-07T16:41:52.0652115Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,197.42708,195.08
2022-04-07T16:42:52.6667927Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,196.45382,199.42
2022-04-07T16:43:52.0689936Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,205.17162,208.28
2022-04-07T16:44:52.0714007Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,211.31214,211.19
2022-04-07T16:45:52.8729577Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,211.24648,212.95
2022-04-07T16:46:52.0750581Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,215.05509,212.44
2022-04-07T16:47:52.0768267Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,202.02872,199.13
2022-04-07T16:48:52.4281635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,208.1037,217.13
2022-04-07T16:49:53.4805469Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.07684,228.78
2022-04-07T16:50:53.4829432Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.58059,242.01
2022-04-07T16:51:54.2701252Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.23894,249.73
2022-04-07T16:52:54.0120661Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.19382,222.77
2022-04-07T16:53:54.0740873Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.68819,229.08
2022-04-07T16:54:54.2258222Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.4581,245.11
2022-04-07T16:55:54.4771715Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.08665,250.92
2022-04-07T16:56:56.4799482Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.33596,247.01
2022-04-07T16:57:56.0817997Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.76273,233.39
2022-04-07T16:58:56.0836826Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,230.27825,228.61
2022-04-07T16:59:56.4347846Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,228.25111,228.68
2022-04-07T17:00:57.2870584Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.07481,234.19
2022-04-07T17:01:57.4895687Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.27481,240.83
2022-04-07T17:02:57.0905653Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.2337,238.55
2022-04-07T17:03:57.0388234Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.57459,225.26
2022-04-07T17:04:57.0799851Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,223.51139,226.94
2022-04-07T17:05:57.1996406Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.60512,240.49
2022-04-07T17:06:57.6745625Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.59522,231.29
2022-04-07T17:07:57.0861241Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,229.15971,228.28
2022-04-07T17:08:57.6380040Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,229.91858,230.86
2022-04-07T17:09:57.0895880Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.59188,236.22
2022-04-07T17:10:57.2421338Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.86194,243.35
2022-04-07T17:11:57.4937910Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.07735,251.72
2022-04-07T17:12:58.4954086Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.50809,259.23
2022-04-07T17:13:58.0545664Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.5014,265.24
2022-04-07T17:14:58.0193130Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.24773,271.23
2022-04-07T17:15:58.2369554Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.13437,251.99
2022-04-07T17:16:58.0089475Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.17002,230.31
2022-04-07T17:17:58.2903673Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.10298,241.53
2022-04-07T17:18:58.8922719Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.3293,228.79
2022-04-07T17:19:58.0949974Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.31483,219.26
2022-04-07T17:20:58.0959630Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,216.7992,214.33
2022-04-07T17:21:58.2486713Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,214.39504,214.9
2022-04-07T17:22:59.0208211Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,217.12534,219.82
2022-04-07T17:24:01.3022434Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,222.63101,226.46
2022-04-07T17:25:01.8546750Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,229.74213,232.79
2022-04-07T17:26:01.2559453Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.27541,239.45
2022-04-07T17:27:00.9075322Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.52996,245.94
2022-04-07T17:28:00.0100748Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.12152,252.33
2022-04-07T17:29:00.6473061Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.85756,257.49
2022-04-07T17:30:00.8494671Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.61624,262.56
2022-04-07T17:31:00.0410537Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.06397,266.92
2022-04-07T17:32:01.6936047Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.75607,271.52
2022-04-07T17:33:01.6554098Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.33614,274.82
2022-04-07T17:34:01.7066563Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.59839,270.45
2022-04-07T17:35:01.2586831Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.45195,243.39
2022-04-07T17:36:00.9008214Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.49857,265.54
2022-04-07T17:36:59.9023146Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.17306,238.91
2022-04-07T17:37:59.0242415Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.47856,225.56
2022-04-07T17:38:59.0266075Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,223.92515,226.1
2022-04-07T17:39:59.0283724Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.94838,238.6
2022-04-07T17:40:59.8555871Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.95372,252.27
2022-04-07T17:41:59.6575262Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.54744,261.17
2022-04-07T17:42:59.2599653Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.96466,264.34
2022-04-07T17:43:59.7017586Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.70788,256.24
2022-04-07T17:44:59.0137090Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.38768,253.73
2022-04-07T17:45:59.2656746Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.36753,253.54
2022-04-07T17:46:59.0173664Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.07074,255.02
2022-04-07T17:47:58.9095037Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.27529,257.52
2022-04-07T17:48:57.9109494Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.99083,258.58
2022-04-07T17:49:56.9131695Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.65869,260.74
2022-04-07T17:50:56.0248245Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.34165,263.77
2022-04-07T17:51:56.1070090Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.8653,265.9
2022-04-07T17:52:55.9047274Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.8445,267.34
2022-04-07T17:53:55.0960809Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.94896,268.35
2022-04-07T17:54:54.9084521Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.92745,268.91
2022-04-07T17:55:53.9094635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.67758,268.15
2022-04-07T17:56:53.2714851Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.97218,266.21
2022-04-07T17:57:52.9141607Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.01848,263.68
2022-04-07T17:58:52.0361955Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.95343,262.52
2022-04-07T17:59:52.2774632Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.5383,262.63
2022-04-07T18:00:51.9190388Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.61433,262.28
2022-04-07T18:01:51.1209286Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.53264,262.53
2022-04-07T18:02:50.9231098Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.09569,263.65
2022-04-07T18:03:49.9254360Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.41802,264.98
2022-04-07T18:04:49.2874509Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.15043,265.01
2022-04-07T18:05:48.9139857Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.92037,264.7
2022-04-07T18:06:48.5163418Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.22721,263.98
2022-04-07T18:07:48.0448321Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.39368,261.73
2022-04-07T18:08:47.9198791Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.90872,258.07
2022-04-07T18:09:46.9221840Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.7836,255.77
2022-04-07T18:10:45.9243454Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.37873,250.14
2022-04-07T18:11:45.2954373Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.59698,224.94
2022-04-07T18:12:45.7278428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,228.54395,233.34
2022-04-07T18:13:45.1196409Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.75921,244.77
2022-04-07T18:14:44.9319217Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.25145,256.42
2022-04-07T18:15:43.9334003Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.64485,265.96
2022-04-07T18:16:43.2954063Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.20947,263.4
2022-04-07T18:17:43.0025647Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.40635,245.47
2022-04-07T18:18:43.0048581Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.39535,236.68
2022-04-07T18:19:42.9267392Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.06212,234.08
2022-04-07T18:20:41.9284101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.35321,236.78
2022-04-07T18:21:40.9306609Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.41851,242.26
2022-04-07T18:22:40.7318098Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.74528,248.87
2022-04-07T18:23:39.9343457Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,252.14278,255.13
2022-04-07T18:24:39.1260786Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.63996,258.79
2022-04-07T18:25:38.9383289Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.14217,261.38
2022-04-07T18:26:37.9403260Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.73224,261.77
2022-04-07T18:27:37.0214764Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.39127,260.65
2022-04-07T18:28:36.9034580Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.45764,258.41
2022-04-07T18:29:35.9310600Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.06013,255.52
2022-04-07T18:30:35.2924849Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.3329,252.92
2022-04-07T18:31:34.9344849Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.95884,249.48
2022-04-07T18:32:34.4966237Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.96309,245.74
2022-04-07T18:33:33.9080863Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.59222,241.52
2022-04-07T18:34:32.9402460Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.42353,238.56
2022-04-07T18:35:32.9423584Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.41343,234.49
2022-04-07T18:36:31.9047690Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.47274,231.71
2022-04-07T18:37:30.9463102Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.04876,233.18
2022-04-07T18:38:30.0186135Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.80452,235.32
2022-04-07T18:39:30.1096781Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.36204,237.1
2022-04-07T18:40:31.1523960Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.9038,236.48
2022-04-07T18:41:32.1535078Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.82289,236.98
2022-04-07T18:42:32.0116551Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.23589,238.37
2022-04-07T18:43:31.9435706Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.78867,239.19
2022-04-07T18:44:31.3450186Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.24,239.26
2022-04-07T18:45:31.3066277Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.52992,238.12
2022-04-07T18:46:34.3496323Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.86448,238.45
2022-04-07T18:47:34.9515707Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.80475,239.13
2022-04-07T18:48:33.9527716Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.87222,238.46
2022-04-07T18:49:32.9547489Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.05384,235.9
2022-04-07T18:50:31.9164167Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.57388,236.88
2022-04-07T18:51:30.9585073Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.34632,237.68
2022-04-07T18:52:30.3602091Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.62198,238.03
2022-04-07T18:53:30.1625529Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.10641,238.14
2022-04-07T18:54:30.7504171Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.11405,236.47
2022-04-07T18:55:30.0117140Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.16305,235.81
2022-04-07T18:56:29.9134880Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.84668,236.19
2022-04-07T18:57:29.0157681Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.06929,235.79
2022-04-07T18:58:29.9574088Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.46509,235.26
2022-04-07T18:59:30.3598972Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.66,234.14
2022-04-07T19:00:31.1618316Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.81385,233.19
2022-04-07T19:01:30.9631764Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.68519,233.88
2022-04-07T19:02:29.9252675Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.70363,233.8
2022-04-07T19:03:28.9669562Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.31757,233.38
2022-04-07T19:04:27.9685498Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.88822,232.42
2022-04-07T19:05:27.1711974Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.35667,232.58
2022-04-07T19:06:27.3330264Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.8232,232.53
2022-04-07T19:07:27.3197954Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.25231,232.04
2022-04-07T19:08:26.9625816Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.42326,231.3
2022-04-07T19:09:25.9241197Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.07467,230.18
2022-04-07T19:10:25.0155978Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,229.94205,230.02
2022-04-07T19:11:26.7677256Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.20179,232.71
2022-04-07T19:12:28.5703142Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.29914,232.03
2022-04-07T19:13:28.1314506Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.46074,232.57
2022-04-07T19:14:27.9739929Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.97087,232.8
2022-04-07T19:15:26.9759163Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.45103,232.5
2022-04-07T19:16:25.9376983Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.62522,232.54
2022-04-07T19:17:26.3796812Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.41214,233.78
2022-04-07T19:18:27.3809436Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.01917,233.82
2022-04-07T19:19:27.1287890Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.72,235
2022-04-07T19:20:27.0974896Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.79816,234.84
2022-04-07T19:21:26.9725315Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.88715,235.68
2022-04-07T19:22:26.3344010Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.77235,235.53
2022-04-07T19:23:27.7766280Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.57765,235.09
2022-04-07T19:24:27.9387198Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,235.84857,236.24
2022-04-07T19:25:27.5802327Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,236.63722,236.44
2022-04-07T19:26:26.9821618Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.64361,238.56
2022-04-07T19:27:26.0138389Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.96472,240.02
2022-04-07T19:28:25.9455689Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.97839,240.13
2022-04-07T19:29:26.3876894Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.81016,237.6
2022-04-07T19:30:26.7903690Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.71588,237.87
2022-04-07T19:31:26.7769103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.86,237.77
2022-04-07T19:32:25.9390464Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.84288,238.05
2022-04-07T19:33:24.9183312Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.81697,238.07
2022-04-07T19:34:24.1334660Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.84121,237.8
2022-04-07T19:35:23.9847302Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.82468,237.55
2022-04-07T19:36:23.1865905Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.89237,237.34
2022-04-07T19:37:22.9485827Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.82968,237.77
2022-04-07T19:38:21.9503469Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.79626,237.82
2022-04-07T19:39:20.9228273Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.84087,237.61
2022-04-07T19:40:20.1546592Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.85566,237.76
2022-04-07T19:41:20.0163533Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.79127,237.85
2022-04-07T19:42:19.9983667Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.70044,237.78
2022-04-07T19:43:19.3606796Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.6551,237.44
2022-04-07T19:44:18.9877257Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.66953,237.67
2022-04-07T19:45:18.0091741Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.67921,237.57
2022-04-07T19:46:18.1415193Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.60643,237.6
2022-04-07T19:47:18.3533881Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.71034,237.57
2022-04-07T19:48:18.3556215Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.68589,237.84
2022-04-07T19:49:18.1474063Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.73158,237.48
2022-04-07T19:50:18.5990530Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.70243,237.85
2022-04-07T19:51:18.2006335Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.68324,237.37
2022-04-07T19:52:18.0030110Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.51126,237.6
2022-04-07T19:53:18.0045549Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.63279,237.59
2022-04-07T19:54:18.1571092Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.67987,237.62
2022-04-07T19:55:17.9682854Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.76044,237.51
2022-04-07T19:56:17.3562551Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.9488,237.69
2022-04-07T19:57:16.9982045Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.76306,237.7
2022-04-07T19:58:16.7997056Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.77566,237.53
2022-04-07T19:59:16.4015201Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.84579,237.98
2022-04-07T20:00:17.6038083Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.73257,237.59
2022-04-07T20:01:17.0153583Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.41307,238.46
2022-04-07T20:02:16.9581335Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.75846,238.6
2022-04-07T20:03:16.0091300Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.82125,238.74
2022-04-07T20:04:16.2119643Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.75955,238.77
2022-04-07T20:05:16.0133692Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.78565,238.68
2022-04-07T20:06:15.9655777Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.74419,238.55
2022-04-07T20:07:14.9673818Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.76084,238.88
2022-04-07T20:08:13.9343424Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.16291,240.87
2022-04-07T20:09:13.1566657Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.74163,240.69
2022-04-07T20:10:13.1581453Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.77148,240.98
2022-04-07T20:11:13.1605003Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.87599,241.04
2022-04-07T20:12:13.2127796Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.76602,240.86
2022-04-07T20:13:13.8145437Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.70833,240.58
2022-04-07T20:14:13.8159384Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.80471,240.93
2022-04-07T20:15:13.0183248Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.88293,240.69
2022-04-07T20:16:13.0196152Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.85276,240.9
2022-04-07T20:17:13.1624625Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84954,241.35
2022-04-07T20:18:13.1562354Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9697,240.98
2022-04-07T20:19:12.9852967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93156,241.12
2022-04-07T20:20:12.0374072Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.97,240.64
2022-04-07T20:21:12.1467473Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.82997,241.19
2022-04-07T20:22:12.8170230Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.85821,241.13
2022-04-07T20:23:13.2189153Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84683,241.07
2022-04-07T20:24:13.0209201Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.805,241
2022-04-07T20:25:13.1728320Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.92798,241.15
2022-04-07T20:26:13.1742759Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.94018,240.91
2022-04-07T20:27:13.0262531Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.13057,240.64
2022-04-07T20:28:13.2282892Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8775,241.07
2022-04-07T20:29:13.0310024Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.96667,240.99
2022-04-07T20:30:13.3922005Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.86557,240.58
2022-04-07T20:31:13.1839003Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.88717,240.98
2022-04-07T20:32:13.9862149Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.82137,241.07
2022-04-07T20:33:14.0234169Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83941,240.85
2022-04-07T20:34:15.4259460Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.80257,240.57
2022-04-07T20:35:15.0279173Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.78238,240.86
2022-04-07T20:36:15.4296651Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.85985,240.74
2022-04-07T20:37:16.8314623Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9234,240.65
2022-04-07T20:38:17.2333232Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.85231,241.01
2022-04-07T20:39:17.2355090Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.87474,241.15
2022-04-07T20:40:17.0375982Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93008,240.73
2022-04-07T20:41:16.9892822Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98815,240.7
2022-04-07T20:42:16.2408839Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.87689,240.94
2022-04-07T20:43:16.1933591Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98065,241.1
2022-04-07T20:44:16.1951377Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84958,240.97
2022-04-07T20:45:16.0327263Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.78708,241.02
2022-04-07T20:46:15.9755486Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.15685,241.99
2022-04-07T20:47:15.1859142Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.79097,242.01
2022-04-07T20:48:14.9883484Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.90233,241.86
2022-04-07T20:49:15.0396817Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.87975,241.75
2022-04-07T20:50:15.5770795Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.96711,241.85
2022-04-07T20:51:15.2441012Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.85534,241.94
2022-04-07T20:52:15.1956755Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.8368,241.83
2022-04-07T20:53:15.2481613Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.81439,242.19
2022-04-07T20:54:15.0501600Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.80135,241.97
2022-04-07T20:55:15.6015949Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.82064,241.55
2022-04-07T20:56:15.0534377Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.74257,241.36
2022-04-07T20:57:15.2003846Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.84291,241.3
2022-04-07T20:58:15.3933864Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.80997,241.45
2022-04-07T20:59:15.0449242Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.76256,241.61
2022-04-07T21:00:15.1965447Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.77161,241.89
2022-04-07T21:01:14.9990739Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.80767,241.8
2022-04-07T21:02:14.0005412Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.76733,241.79
2022-04-07T21:03:14.4025614Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.74327,241.57
2022-04-07T21:04:14.0549325Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.79314,241.63
2022-04-07T21:05:14.0564768Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.74657,241.72
2022-04-07T21:06:13.9926474Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.74625,241.72
2022-04-07T21:07:13.0101456Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.7193,241.78
2022-04-07T21:08:13.0620826Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.71292,241.63
2022-04-07T21:09:13.0642698Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.84764,241.49
2022-04-07T21:10:13.0013314Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.73903,241.67
2022-04-07T21:11:13.0034189Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.82245,242.29
2022-04-07T21:12:13.0551654Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.8918,242.21
2022-04-07T21:13:13.2444670Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.88433,242.03
2022-04-07T21:14:13.2089835Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.87759,241.9
2022-04-07T21:15:13.0710966Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.85146,242.05
2022-04-07T21:16:13.4134729Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.74792,241.83
2022-04-07T21:17:13.0150187Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.88163,241.65
2022-04-07T21:18:13.0772270Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.79739,241.64
2022-04-07T21:19:14.0789142Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.88505,241.89
2022-04-07T21:20:14.8711151Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.78547,241.63
2022-04-07T21:21:14.2725877Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.20658,244.23
2022-04-07T21:22:14.6104422Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.87671,244.85
2022-04-07T21:23:14.2619125Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.23805,245.92
2022-04-07T21:24:14.0635814Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.84444,245.99
2022-04-07T21:25:14.0655041Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.75599,245.88
2022-04-07T21:26:14.0683349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.75068,245.91
2022-04-07T21:27:14.0695200Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.22365,246.63
2022-04-07T21:28:14.4220054Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.04803,255.56
2022-04-07T21:29:14.2236897Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.1865,265.65
2022-04-07T21:30:14.0757811Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.59535,268.82
2022-04-07T21:31:14.4379487Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.60626,275.5
2022-04-07T21:32:14.0796494Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.55469,279.63
2022-04-07T21:33:14.0811680Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.57264,276.42
2022-04-07T21:34:14.0090097Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.83173,273.93
2022-04-07T21:35:14.2203213Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.0608,272.51
2022-04-07T21:36:14.2222189Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.15791,271.6
2022-04-07T21:37:15.4200627Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.50711,269.31
2022-04-07T21:38:15.0155420Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.76902,265.72
2022-04-07T21:39:15.0187561Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.54323,265.08
2022-04-07T21:40:15.0804508Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.87494,262.55
2022-04-07T21:41:15.2322440Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.11575,258.31
2022-04-07T21:42:15.2342680Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.67539,255.93
2022-04-07T21:43:15.2326868Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.41087,254.95
2022-04-07T21:44:15.0181815Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.59993,256.04
2022-04-07T21:45:15.2402856Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.19652,254.86
2022-04-07T21:46:15.2422730Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.24881,251.98
2022-04-07T21:47:15.2289865Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.33483,251.04
2022-04-07T21:48:15.2313847Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.71297,250.09
2022-04-07T21:49:15.2335501Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,252.01693,258.22
2022-04-07T21:50:15.6853213Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.73549,281.39
2022-04-07T21:51:17.0875967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.29924,278.13
2022-04-07T21:52:17.0892827Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.20156,281.28
2022-04-07T21:53:17.0208068Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.29446,284.45
2022-04-07T21:54:17.0926149Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.97491,285.16
2022-04-07T21:55:17.0946936Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.94345,286.33
2022-04-07T21:56:17.2471945Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.88605,287.39
2022-04-07T21:57:17.0182991Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.10724,288.14
2022-04-07T21:58:16.9005747Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.51851,287.24
2022-04-07T21:59:16.0876627Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.18735,285.72
2022-04-07T22:00:18.2401918Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.33235,284.44
2022-04-07T22:01:18.4923459Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.47079,282.85
2022-04-07T22:02:18.8941392Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.47725,282.11
2022-04-07T22:03:18.4457696Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.87694,282.11
2022-04-07T22:04:18.0975252Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.65911,285.53
2022-04-07T22:05:18.2498846Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.38849,289.04
2022-04-07T22:06:18.0215606Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.28017,291.42
2022-04-07T22:07:18.1036328Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.85705,294.23
2022-04-07T22:08:18.0155564Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.41624,293.91
2022-04-07T22:09:18.0573391Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.97185,292.6
2022-04-07T22:10:17.9091615Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.88841,291.33
2022-04-07T22:11:18.0963924Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.192,290.6
2022-04-07T22:12:18.0086514Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.46351,288.31
2022-04-07T22:13:18.2508587Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.95156,286.41
2022-04-07T22:14:17.9024855Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.68209,284.6
2022-04-07T22:15:17.7046625Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.71076,285.55
2022-04-07T22:16:17.9066238Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.72432,285.9
2022-04-07T22:17:18.2582135Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.28613,286.29
2022-04-07T22:18:18.0201996Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.84344,287.53
2022-04-07T22:19:17.9125056Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.65996,288.02
2022-04-07T22:20:17.2640017Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.22139,288.69
2022-04-07T22:21:17.1161067Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.81718,292.71
2022-04-07T22:22:16.9176604Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.77576,303.84
2022-04-07T22:23:16.6699175Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.73475,286.93
2022-04-07T22:24:16.2572191Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.17084,273.9
2022-04-07T22:25:15.9093960Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.5508,273.51
2022-04-07T22:26:15.0606014Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.49817,274.07
2022-04-07T22:27:14.9132406Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.55408,275.17
2022-04-07T22:28:13.9146521Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.50562,275.47
2022-04-07T22:29:13.0170429Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.07205,276.55
2022-04-07T22:30:13.0183120Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.85354,277.08
2022-04-07T22:31:13.2700748Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.75158,276.59
2022-04-07T22:32:12.9222340Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.82844,277.04
2022-04-07T22:33:12.2743080Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.59805,276.34
2022-04-07T22:34:11.9262240Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.26666,276.65
2022-04-07T22:35:10.9283106Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.7022,276.91
2022-04-07T22:36:09.9157852Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.16572,277.4
2022-04-07T22:37:09.4679776Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.36792,277.32
2022-04-07T22:38:09.0194902Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.20741,277
2022-04-07T22:39:09.0114505Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.30993,277.03
2022-04-07T22:40:09.0130061Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.02208,277.26
2022-04-07T22:41:09.1251338Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.99472,277.03
2022-04-07T22:42:09.0772663Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.12273,276.77
2022-04-07T22:43:09.2791720Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.86881,276.86
2022-04-07T22:44:09.1306751Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.02213,277.3
2022-04-07T22:45:09.0231581Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.84007,276.45
2022-04-07T22:46:09.0247444Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.81873,277.14
2022-04-07T22:47:09.2877448Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.21903,277.46
2022-04-07T22:48:09.0047235Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.89966,276.85
2022-04-07T22:49:09.2765968Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.93657,276.86
2022-04-07T22:50:09.0185039Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.76375,276.58
2022-04-07T22:51:09.0101296Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.66178,276.62
2022-04-07T22:52:09.0122460Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.73478,276.83
2022-04-07T22:53:08.9339230Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.56676,276.7
2022-04-07T22:54:07.9356103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.03886,276.98
2022-04-07T22:55:07.1378183Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.79821,276.66
2022-04-07T22:56:06.9396861Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.70462,276.93
2022-04-07T22:57:05.9414208Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.91236,277.1
2022-04-07T22:58:04.9434236Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.23674,277.04
2022-04-07T22:59:03.9448674Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.98721,276.89
2022-04-07T23:00:03.1472036Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.03386,276.98
2022-04-07T23:01:03.0144153Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.91138,276.7
2022-04-07T23:02:02.9369394Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.94899,276.95
2022-04-07T23:03:01.9383390Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.4943,276
2022-04-07T23:04:01.0102505Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.37027,276.71
2022-04-07T23:05:00.9420272Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.15557,287.72
2022-04-07T23:06:02.3437105Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.9466,296.71
2022-04-07T23:07:02.3456195Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.31684,298.01
2022-04-07T23:08:01.9477102Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.56191,295.99
2022-04-07T23:09:00.9496094Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.58795,295.45
2022-04-07T23:10:00.0216830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.06407,295.69
2022-04-07T23:11:00.1042113Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.82023,296.4
2022-04-07T23:12:00.5557707Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.10739,295.41
2022-04-07T23:13:00.3430865Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.67844,295.61
2022-04-07T23:14:01.1455349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.73606,295.79
2022-04-07T23:15:01.1466919Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.77349,295.69
2022-04-07T23:16:00.9487571Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.91436,295.82
2022-04-07T23:16:59.9007242Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.6882,295.78
2022-04-07T23:17:58.9024710Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.4502,267.14
2022-04-07T23:18:58.1149665Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.53221,236.87
2022-04-07T23:19:57.9067562Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.61765,239.2
2022-04-07T23:20:57.1062653Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.74896,239.36
2022-04-07T23:21:56.9599533Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.7622,238.43
2022-04-07T23:22:55.9624824Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.73936,239.11
2022-04-07T23:23:54.9140965Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.856,239.13
2022-04-07T23:24:54.3161530Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.61913,239.31
2022-04-07T23:25:55.1531284Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.98524,239.23
2022-04-07T23:26:55.3558711Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.62706,239.17
2022-04-07T23:27:55.1573294Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.8275,239.28
2022-04-07T23:28:55.5196383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.72203,237.68
2022-04-07T23:29:55.5107549Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.06876,239.41
2022-04-07T23:30:54.9133634Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.69852,239.35
2022-04-07T23:31:54.0252008Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.81847,239.5
2022-04-07T23:32:53.9173483Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.95873,239.36
2022-04-07T23:33:52.9184374Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.77481,238.54
2022-04-07T23:34:51.9707743Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.14609,237.88
2022-04-07T23:35:50.9189792Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.87294,238.76
2022-04-07T23:36:49.9640668Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.8959,238.77
2022-04-07T23:37:48.9116284Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.84291,238.22
2022-04-07T23:38:47.9639448Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.79184,238.67
2022-04-07T23:39:46.9159809Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.83878,239.2
2022-04-07T23:40:46.9176372Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.46475,239.4
2022-04-07T23:41:46.1196436Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.84609,239.52
2022-04-07T23:42:45.9711219Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.79865,240.11
2022-04-07T23:43:44.9732376Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.71169,240.05
2022-04-07T23:44:43.9197634Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.80455,239.3
2022-04-07T23:45:42.9268647Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.65958,238.44
2022-04-07T23:46:41.9287612Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.74461,238.04
2022-04-07T23:47:40.9309492Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.20113,237.93
2022-04-07T23:48:39.9333062Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.95464,239.29
2022-04-07T23:49:38.9707507Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.80133,239.25
2022-04-07T23:50:37.9222245Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.76218,238.67
2022-04-07T23:51:36.9239499Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.95937,238.94
2022-04-07T23:52:35.9423354Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.54698,240.24
2022-04-07T23:53:34.9782624Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.79472,239.75
2022-04-07T23:54:33.9297520Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.86556,238.86
2022-04-07T23:55:32.9311686Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.78341,238.71
2022-04-07T23:56:32.1332357Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.78831,238.23
2022-04-07T23:57:31.9853880Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.89884,237.83
2022-04-07T23:58:30.9393846Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.9946,238.93
2022-04-07T23:59:30.1390614Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.80433,238.42