ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-07T00:00:49.3355011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,8995.5505,1512.3
2022-04-07T00:01:49.3228849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.47619,1512.84
2022-04-07T00:02:49.3253698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8745,1511.05
2022-04-07T00:03:49.3266676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.58,1511.83
2022-04-07T00:04:49.3287378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8245,1512.08
2022-04-07T00:05:49.3208474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.0219,1512.35
2022-04-07T00:06:49.3227514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2615,1509.94
2022-04-07T00:07:49.3248237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.34474,1508.95
2022-04-07T00:08:52.3271814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.06583,1509.52
2022-04-07T00:09:52.3288275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.18083,1509.76
2022-04-07T00:10:52.3202903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1451.55647,1511
2022-04-07T00:11:52.3324429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7765,1508.52
2022-04-07T00:12:52.3342523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9565,1508.53
2022-04-07T00:13:52.3266648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9481,1508.67
2022-04-07T00:14:52.3138325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.0919,1512.56
2022-04-07T00:15:52.3157273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1513.096,1513.22
2022-04-07T00:16:52.3206079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1513.23111,1513.24
2022-04-07T00:17:55.3097774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1454.41765,513.24
2022-04-07T00:18:55.3113182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.33765,1511.19
2022-04-07T00:19:55.3139826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.68211,1512.86
2022-04-07T00:20:55.3313760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.592,1512.77
2022-04-07T00:21:55.3170417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.72,1512.25
2022-04-07T00:22:55.3195658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.535,1511
2022-04-07T00:23:55.3210848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.704,1510.09
2022-04-07T00:24:55.3236272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.539,1508.79
2022-04-07T00:25:55.3251679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5695,1512.48
2022-04-07T00:26:55.3123037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.21095,1512.38
2022-04-07T00:27:55.3148600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.266,1512.12
2022-04-07T00:28:55.3163791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2115,1510.64
2022-04-07T00:29:55.3651928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.288,1509.92
2022-04-07T00:30:55.3207203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55952,1511.23
2022-04-07T00:31:55.3220079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9275,1510.39
2022-04-07T00:32:55.3245946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4355,1509.88
2022-04-07T00:33:55.3259655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.228,1510.39
2022-04-07T00:34:55.3275903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.455,1510.29
2022-04-07T00:35:55.3298396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.424,1509.93
2022-04-07T00:36:55.3314410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5275,1510.29
2022-04-07T00:37:55.3340865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3995,1509.62
2022-04-07T00:38:55.3216149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.37952,1509.57
2022-04-07T00:39:55.3131808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.964,1510.94
2022-04-07T00:40:55.3157267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.60063,1510.9
2022-04-07T00:41:55.3073134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.98905,1510.93
2022-04-07T00:42:55.3088211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7665,1510.48
2022-04-07T00:43:55.3113719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.309,1510.1
2022-04-07T00:44:55.3129049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2725,1508.91
2022-04-07T00:45:55.3145562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.50278,1508.39
2022-04-07T00:46:55.3162574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7555,1509.17
2022-04-07T00:47:55.3188882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4295,1508.08
2022-04-07T00:48:55.3207580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.238,1507.97
2022-04-07T00:49:55.3222934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6585,1508.47
2022-04-07T00:50:55.3158191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74571,1508.92
2022-04-07T00:51:55.3209134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9115,1508.46
2022-04-07T00:52:55.3475909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.555,1510.21
2022-04-07T00:53:55.3620132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.13895,1509.8
2022-04-07T00:54:55.3079217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17381,1510.81
2022-04-07T00:55:55.3193998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2645,1511.75
2022-04-07T00:56:55.3211397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8295,1510.63
2022-04-07T00:57:55.3230292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8255,1509.21
2022-04-07T00:58:55.3155753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.84667,1509.29
2022-04-07T00:59:55.3170187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.66,1508.93
2022-04-07T01:00:55.3190048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.5505,1512.26
2022-04-07T01:01:55.3212669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.9205,1512.22
2022-04-07T01:02:55.3661711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.1325,1512.1
2022-04-07T01:03:58.3106180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.85786,1511.81
2022-04-07T01:04:58.3121687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1436.793,1511.93
2022-04-07T01:05:58.3149304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.9845,1511.83
2022-04-07T01:06:58.3168194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.853,1511.83
2022-04-07T01:07:58.3183393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.499,1511.31
2022-04-07T01:08:58.3198681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.391,1511.79
2022-04-07T01:09:58.3224044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8775,1511.81
2022-04-07T01:11:01.3238070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.79895,1511.59
2022-04-07T01:12:01.3064397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1432.679,1510.96
2022-04-07T01:13:01.3079791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6685,1510.52
2022-04-07T01:14:01.3204720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9965,1509.79
2022-04-07T01:15:01.3220196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.793,1509.77
2022-04-07T01:16:01.3094353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.75619,1510.87
2022-04-07T01:17:01.3109659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1432.21105,1512.34
2022-04-07T01:18:01.3135090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.845,1511.08
2022-04-07T01:19:01.3150434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9475,1509.88
2022-04-07T01:20:01.3175907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5975,1509.96
2022-04-07T01:21:01.3191197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.0285,1510.23
2022-04-07T01:22:01.3206403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.29583,1511.3
2022-04-07T01:23:01.3231893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.15526,1510.95
2022-04-07T01:24:01.3247162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.49,1510.44
2022-04-07T01:25:01.3262438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.295,1510.27
2022-04-07T01:26:01.3188379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.75524,1510.55
2022-04-07T01:27:01.3203668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.80944,1509.61
2022-04-07T01:28:01.3085151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.67562,1509.68
2022-04-07T01:29:01.3100724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61647,1509.42
2022-04-07T01:30:01.3115947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40765,1509.5
2022-04-07T01:31:01.3141312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0415,1510.2
2022-04-07T01:32:01.3156653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.972,1509.24
2022-04-07T01:33:01.3177694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7605,1509.6
2022-04-07T01:34:04.3197998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4665,1511.52
2022-04-07T01:35:04.3216826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.72929,1509.79
2022-04-07T01:36:04.3402162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,10213.23835,1509.59
2022-04-07T01:37:04.3257590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.25619,1508.82
2022-04-07T01:38:04.3597649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4355,1509.45
2022-04-07T01:39:04.3288408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.08095,1510.24
2022-04-07T01:40:04.3313629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5525,1510.49
2022-04-07T01:41:04.3085219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.36762,1511.03
2022-04-07T01:42:04.3108730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.32842,1510.79
2022-04-07T01:43:04.3022465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.96632,1511.45
2022-04-07T01:44:04.3047987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1425.93,1508.77
2022-04-07T01:45:04.3062453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8165,1508.82
2022-04-07T01:46:04.3087615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.341,1507.88
2022-04-07T01:47:04.3102367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6905,1507.99
2022-04-07T01:48:04.3120418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0245,1507.04
2022-04-07T01:49:04.3141005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9115,1508.06
2022-04-07T01:50:04.3160636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.324,1508.34
2022-04-07T01:51:04.3175358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.611,1508.99
2022-04-07T01:52:04.3195150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.344,1507.74
2022-04-07T01:53:04.3433813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.107,1509.36
2022-04-07T01:54:04.3095930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83238,1510.19
2022-04-07T01:55:04.3107560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2285,1510.28
2022-04-07T01:56:04.3130062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1365,1510.08
2022-04-07T01:57:04.3146819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8695,1509.63
2022-04-07T01:58:04.3164878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7125,1509.99
2022-04-07T01:59:04.2983518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.18762,1510.28
2022-04-07T02:00:04.3004904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.971,1509.59
2022-04-07T02:01:04.3029413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2795,1508.49
2022-04-07T02:02:04.3043826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5225,1508.86
2022-04-07T02:03:04.3061084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9515,1508.77
2022-04-07T02:04:04.3088919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.453,1508.01
2022-04-07T02:05:04.2956654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74762,1507.72
2022-04-07T02:06:04.2981780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.727,1508.98
2022-04-07T02:07:04.2996113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.55632,1508.03
2022-04-07T02:08:04.3021305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.14294,1508.71
2022-04-07T02:09:04.3345765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.58857,1508.61
2022-04-07T02:10:04.3051809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74286,1508.99
2022-04-07T02:11:04.3576733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.87071,1508.88
2022-04-07T02:12:04.3095742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.60667,1507.92
2022-04-07T02:13:04.3111389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.011,1508.25
2022-04-07T02:14:04.3128068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.104,1508
2022-04-07T02:15:04.3155486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.928,1508.04
2022-04-07T02:16:07.3172415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.03421,1507.6
2022-04-07T02:17:07.3047930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.85333,1508.29
2022-04-07T02:18:07.3069117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9275,1507
2022-04-07T02:19:07.3087066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0995,1507.56
2022-04-07T02:20:07.3105151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8835,1508.36
2022-04-07T02:21:07.3119972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.01421,1508.18
2022-04-07T02:22:07.3047266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.09143,1508.32
2022-04-07T02:23:07.3159143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.716,1509.53
2022-04-07T02:24:07.3177506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1465,1511.36
2022-04-07T02:25:07.3101660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.62905,1509.38
2022-04-07T02:26:07.3117221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.556,1510.83
2022-04-07T02:27:07.3138773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6315,1509.38
2022-04-07T02:28:07.3160523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42,1509.26
2022-04-07T02:29:07.3174183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0325,1508.83
2022-04-07T02:30:07.3049970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7745,1508.02
2022-04-07T02:31:13.3071151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.40733,1508.42
2022-04-07T02:32:13.3090403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1075,1508.09
2022-04-07T02:33:13.3113146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9335,1508.13
2022-04-07T02:34:13.3134443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1375,1508.11
2022-04-07T02:35:13.3148492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.08778,1507.75
2022-04-07T02:36:13.2972434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.90105,1507.99
2022-04-07T02:37:13.3171685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2135,1507.83
2022-04-07T02:38:13.3012588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.70238,1509.67
2022-04-07T02:39:13.3024464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.89368,1509.8
2022-04-07T02:40:13.3042407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53313,1509.36
2022-04-07T02:41:13.3061696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.095,1510.72
2022-04-07T02:42:13.2941436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.88857,1510.91
2022-04-07T02:43:13.2959027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5775,1510.65
2022-04-07T02:44:13.2977689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.645,1510.43
2022-04-07T02:45:13.2995092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1815,1510.06
2022-04-07T02:46:13.3018448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.833,1509.61
2022-04-07T02:47:13.3036724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1426.44833,1509.03
2022-04-07T02:48:13.3051203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1075,1509.18
2022-04-07T02:49:13.3072557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95562,1509.08
2022-04-07T02:50:13.3092481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.194,1508.95
2022-04-07T02:51:13.3114398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.81263,1508.8
2022-04-07T02:52:13.3132556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5925,1508.45
2022-04-07T02:53:13.3147850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.358,1507.82
2022-04-07T02:54:13.3024147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87619,1507.74
2022-04-07T02:55:13.3598546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2615,1508.89
2022-04-07T02:56:13.3067673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.40476,1507.61
2022-04-07T02:57:13.3084120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1155,1507.55
2022-04-07T02:58:13.3106386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.288,1508.54
2022-04-07T02:59:13.3023654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2419,1508.22
2022-04-07T03:00:13.3040712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.61,1508.4
2022-04-07T03:01:13.3066224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.82722,1509.66
2022-04-07T03:02:13.3085407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.59588,1508.6
2022-04-07T03:03:13.3104180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.14647,1509.98
2022-04-07T03:04:13.3121946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.27429,1508.74
2022-04-07T03:05:13.3136125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1434.5645,1508.77
2022-04-07T03:06:13.3154304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0515,1508.65
2022-04-07T03:07:13.3415304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0535,1508.82
2022-04-07T03:08:13.3048530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.82238,1508.83
2022-04-07T03:09:13.3067161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.966,1509.04
2022-04-07T03:10:13.3094976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.536,1509.66
2022-04-07T03:11:13.3008514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.08095,1510.77
2022-04-07T03:12:13.3033016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.058,1510.85
2022-04-07T03:13:13.3045301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.719,1510.57
2022-04-07T03:14:13.3067457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.105,1509.35
2022-04-07T03:15:13.3082723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.296,1509.61
2022-04-07T03:16:13.3108193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2555,1509.23
2022-04-07T03:17:19.3131017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.115,1509
2022-04-07T03:18:19.3146434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95333,1508.91
2022-04-07T03:19:19.3017336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92312,1508.92
2022-04-07T03:20:19.2943234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.00278,1509.05
2022-04-07T03:21:19.2961875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0935,1509.05
2022-04-07T03:22:19.2981516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2955,1509.17
2022-04-07T03:23:19.2996726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3915,1509.65
2022-04-07T03:24:19.3012123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.859,1510.06
2022-04-07T03:25:19.3037408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.346,1508.98
2022-04-07T03:26:19.3052599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.162,1509.01
2022-04-07T03:27:19.3078242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1095,1508.91
2022-04-07T03:28:22.3092089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.81941,1508.55
2022-04-07T03:29:22.3109758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.43571,1508.62
2022-04-07T03:30:22.3136424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.32818,1508.19
2022-04-07T03:31:22.3008916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36571,1508.53
2022-04-07T03:32:22.3030541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1332.93729,1508.36
2022-04-07T03:33:22.3045012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.38,1508.47
2022-04-07T03:34:22.2860480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.48857,1508.47
2022-04-07T03:35:22.3085003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5715,1508.67
2022-04-07T03:36:22.2906748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.56095,1508.69
2022-04-07T03:37:22.2919860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.701,1508.8
2022-04-07T03:38:22.2946567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8745,1508.86
2022-04-07T03:39:25.2958064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.804,1508.77
2022-04-07T03:40:25.2981473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1420.86647,1508.71
2022-04-07T03:41:25.2996868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7345,1508.82
2022-04-07T03:42:25.3022264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.863,1508.88
2022-04-07T03:43:25.2892959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1461.27095,1509.02
2022-04-07T03:44:25.2918382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.899,1508.95
2022-04-07T03:45:25.2933677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.812,1508.78
2022-04-07T03:46:25.3547146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6865,1508.65
2022-04-07T03:47:25.2974381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.58762,1508.41
2022-04-07T03:48:25.2994729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3765,1508.34
2022-04-07T03:49:25.3005587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5685,1508.52
2022-04-07T03:50:25.3026215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6525,1508.65
2022-04-07T03:51:25.3051762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8515,1508.92
2022-04-07T03:52:25.3067071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.942,1508.91
2022-04-07T03:53:25.3302327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9645,1508.97
2022-04-07T03:54:25.3107793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.06667,1509.15
2022-04-07T03:55:25.3123166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0675,1508.82
2022-04-07T03:56:25.3003926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92905,1508.84
2022-04-07T03:57:25.2819909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.10824,1509.23
2022-04-07T03:58:25.3040863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.46941,1509.38
2022-04-07T03:59:28.2868408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.39056,1509.59
2022-04-07T04:00:28.2881875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.65733,1509.7
2022-04-07T04:01:28.2895873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7945,1509.79
2022-04-07T04:02:28.2918473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6635,1509.62
2022-04-07T04:03:28.2930719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.632,1509.58
2022-04-07T04:04:28.2950812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4945,1509.47
2022-04-07T04:05:28.2976220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.47947,1509.48
2022-04-07T04:06:28.2988797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.417,1509.38
2022-04-07T04:07:28.3014757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.486,1509.56
2022-04-07T04:08:28.2882740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.37333,1509.24
2022-04-07T04:09:28.2901623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.146,1508.97
2022-04-07T04:10:28.3022532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.801,1508.67
2022-04-07T04:11:28.3135457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.45214,1508.28
2022-04-07T04:12:28.2865778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.049,1507.77
2022-04-07T04:13:28.2876869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.58706,1507.37
2022-04-07T04:14:28.2908871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.04294,1506.87
2022-04-07T04:15:28.2919271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.656,1506.52
2022-04-07T04:16:28.2942119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.312,1506.35
2022-04-07T04:17:28.2954796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.182,1505.88
2022-04-07T04:18:28.2979479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.05105,1505.95
2022-04-07T04:19:28.3442221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.74462,1505.48
2022-04-07T04:20:28.2871948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.80524,1505.53
2022-04-07T04:21:28.2885515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.511,1504.73
2022-04-07T04:22:28.2906804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2355,1504.49
2022-04-07T04:23:28.3020448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1445,1503.94
2022-04-07T04:24:28.2946740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72952,1503.66
2022-04-07T04:25:28.2968904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4585,1503.46
2022-04-07T04:26:28.2981424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1735,1505.07
2022-04-07T04:27:28.3006121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.39,1507.16
2022-04-07T04:28:28.3024645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7565,1506.34
2022-04-07T04:29:28.3047597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.171,1501.96
2022-04-07T04:30:28.3058914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.643,1504.29
2022-04-07T04:31:28.3080211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.783,1503.19
2022-04-07T04:32:28.3099967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2935,1502.95
2022-04-07T04:33:28.2975876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.732,1503.75
2022-04-07T04:34:28.2992897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.79,1503.78
2022-04-07T04:35:28.2810206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.69176,1503.52
2022-04-07T04:36:28.2837857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2735,1503.18
2022-04-07T04:37:28.2853132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.697,1502.58
2022-04-07T04:38:28.2872133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9145,1503.25
2022-04-07T04:39:28.2894453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.258,1503.01
2022-04-07T04:40:28.2908680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.257,1504.33
2022-04-07T04:41:28.3026268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9035,1502.88
2022-04-07T04:42:28.2945324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.30476,1505.25
2022-04-07T04:43:28.2966231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.664,1505.13
2022-04-07T04:44:28.2887237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.03333,1505.43
2022-04-07T04:45:28.2790946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.90667,1504.76
2022-04-07T04:46:28.2776885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2855,1505.28
2022-04-07T04:47:28.2802252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1443.02563,1505.01
2022-04-07T04:48:28.2821637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.557,1505.43
2022-04-07T04:49:28.3037142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1755.4415,1505.42
2022-04-07T04:50:28.2859617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.58,1505.56
2022-04-07T04:51:28.2875825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7275,1505.81
2022-04-07T04:52:28.2892318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6565,1505.8
2022-04-07T04:53:28.2916364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9005,1506.16
2022-04-07T04:54:28.3470975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.27222,1506.6
2022-04-07T04:55:28.3345369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.60474,1506.81
2022-04-07T04:56:28.2971254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1428.25579,1506.81
2022-04-07T04:57:28.2849499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1459.30286,1506.92
2022-04-07T04:58:28.2866691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.253,1507.76
2022-04-07T04:59:28.3441594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.087,1508.3
2022-04-07T05:00:31.2905752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53294,1508.85
2022-04-07T05:01:31.2922430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.06727,1509.04
2022-04-07T05:02:31.2940781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1045,1509.03
2022-04-07T05:03:31.2965691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.958,1508.93
2022-04-07T05:04:31.2985854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0565,1509.03
2022-04-07T05:05:31.3005665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.148,1509.5
2022-04-07T05:06:31.2924344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.74071,1509.89
2022-04-07T05:07:31.2944438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0215,1510
2022-04-07T05:08:31.2961871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1460.0655,1510.12
2022-04-07T05:09:31.2833817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.08667,1510.1
2022-04-07T05:10:31.2847336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.08294,1510.02
2022-04-07T05:11:31.2870431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.894,1509.81
2022-04-07T05:12:31.2893859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8295,1509.79
2022-04-07T05:13:31.3117203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.736,1509.73
2022-04-07T05:14:31.2927886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.72905,1509.97
2022-04-07T05:15:31.3439333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.87556,1509.94
2022-04-07T05:16:31.2969446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.04647,1510.07
2022-04-07T05:17:31.2987035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0725,1510.07
2022-04-07T05:18:31.3008931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8035,1510.1
2022-04-07T05:19:31.3023521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.88368,1509.69
2022-04-07T05:20:31.2940682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.94,1509.95
2022-04-07T05:21:31.2965148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.032,1510.1
2022-04-07T05:22:31.3364601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.21556,1510.38
2022-04-07T05:23:31.2856574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.08357,1510.02
2022-04-07T05:24:31.2872250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.98,1509.94
2022-04-07T05:25:31.2895706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7455,1509.67
2022-04-07T05:26:31.2816701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.82143,1508.55
2022-04-07T05:27:37.2935624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.342,1508.24
2022-04-07T05:28:37.2851258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.43333,1508.55
2022-04-07T05:29:37.2775361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7619,1508.99
2022-04-07T05:30:37.2989279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.417,1509.59
2022-04-07T05:31:37.2814053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.02778,1509.33
2022-04-07T05:32:37.2831860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.905,1509.5
2022-04-07T05:33:37.2847019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1045,1509.51
2022-04-07T05:34:37.2727266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.10095,1512.93
2022-04-07T05:35:37.2742531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7865,1511.32
2022-04-07T05:36:37.2757930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.37389,1507.9
2022-04-07T05:37:43.2780587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.02,1507.99
2022-04-07T05:38:43.2806094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.07083,1508.14
2022-04-07T05:39:46.2820034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.14583,1507.96
2022-04-07T05:40:46.2837753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.96091,1507.91
2022-04-07T05:41:52.2860174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.93182,1507.95
2022-04-07T05:42:55.2888514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.97,1507.93
2022-04-07T05:43:55.2904962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.03579,1508.1
2022-04-07T05:44:55.2921657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.089,1508.05
2022-04-07T05:45:55.2845844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.07762,1508.16
2022-04-07T05:46:55.2710695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.103,1508.13
2022-04-07T05:47:55.2730824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22133,1508.33
2022-04-07T05:48:55.2752525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.414,1508.54
2022-04-07T05:49:55.2776095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.594,1508.64
2022-04-07T05:50:55.2789028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.68,1508.7
2022-04-07T05:51:55.2812560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74789,1508.69
2022-04-07T05:52:55.2834105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6855,1508.57
2022-04-07T05:53:55.2852982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.51533,1508.45
2022-04-07T05:55:01.2865837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.37933,1508.49
2022-04-07T05:56:01.2929363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.48562,1508.43
2022-04-07T05:57:01.2903769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4681,1508.52
2022-04-07T05:58:01.2931355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.469,1508.41
2022-04-07T05:59:01.2803815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.41238,1508.31
2022-04-07T06:00:01.2848529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.494,1508.32
2022-04-07T06:01:01.2861484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3775,1508.43
2022-04-07T06:02:01.2760474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.46,1508.58
2022-04-07T06:03:01.2675783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.55095,1508.54
2022-04-07T06:04:01.2697457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.466,1508.51
2022-04-07T06:05:01.2717894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6115,1508.72
2022-04-07T06:06:01.2732337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.86824,1508.97
2022-04-07T06:07:01.2758508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.09684,1509.32
2022-04-07T06:08:01.2772311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.34588,1509.35
2022-04-07T06:09:01.2793771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.431,1509.5
2022-04-07T06:10:01.2812644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5485,1509.52
2022-04-07T06:11:01.2681976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.43619,1509.1
2022-04-07T06:12:01.2706576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.441,1509.39
2022-04-07T06:13:01.2721087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6265,1509.66
2022-04-07T06:14:01.2743547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.573,1509.49
2022-04-07T06:15:01.2767629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38526,1509.36
2022-04-07T06:16:01.2786428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.453,1509.52
2022-04-07T06:17:01.2804708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.506,1509.57
2022-04-07T06:18:01.2818176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.648,1509.74
2022-04-07T06:19:01.2835690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53947,1509.52
2022-04-07T06:20:01.2862737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1459.42,1509.19
2022-04-07T06:21:01.2879996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1345,1509.88
2022-04-07T06:22:01.2896942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6385,1509.21
2022-04-07T06:23:01.3132940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40353,1509.32
2022-04-07T06:24:01.2791211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51238,1509.72
2022-04-07T06:25:01.2806452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5885,1511.04
2022-04-07T06:26:01.3437552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3585,1509.98
2022-04-07T06:27:01.2852285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.32524,1510.36
2022-04-07T06:28:01.2863082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.396,1510.47
2022-04-07T06:29:01.2684465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.15632,1511.03
2022-04-07T06:30:01.3179442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1458.63526,1511.07
2022-04-07T06:31:01.2729463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.33714,1509.51
2022-04-07T06:32:01.3110322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9555,1509.35
2022-04-07T06:33:01.2766240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.04714,1508.99
2022-04-07T06:34:01.2781843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.507,1508.66
2022-04-07T06:35:01.2807013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.408,1508.65
2022-04-07T06:36:01.2679271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.00905,1508.92
2022-04-07T06:37:01.2699527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2735,1509.35
2022-04-07T06:38:01.2709656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.64333,1509.77
2022-04-07T06:39:01.2941194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.00231,1509.98
2022-04-07T06:40:01.3078188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1433.9005,1508.61
2022-04-07T06:41:01.2774262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53476,1508.63
2022-04-07T06:42:01.2792682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.563,1508.57
2022-04-07T06:43:01.2807543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8715,1508.86
2022-04-07T06:44:01.2827978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2585,1509.38
2022-04-07T06:45:01.2853017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.69867,1509.79
2022-04-07T06:46:01.3037638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.03368,1510.15
2022-04-07T06:47:01.2887365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.12048,1510.1
2022-04-07T06:48:01.2758774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.07524,1510.05
2022-04-07T06:49:01.2783700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.038,1510.01
2022-04-07T06:50:01.2600176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.057,1510.08
2022-04-07T06:51:01.2885824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1460.061,1510.09
2022-04-07T06:52:01.2733095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.06905,1510.05
2022-04-07T06:53:01.2656841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.07429,1510.09
2022-04-07T06:54:01.2674839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.62533,1509.4
2022-04-07T06:55:01.3227115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.18846,1509.25
2022-04-07T06:56:04.2812712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.29571,1509.42
2022-04-07T06:57:04.2836006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50222,1509.7
2022-04-07T06:58:04.2752629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61619,1509.66
2022-04-07T06:59:04.2772241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8255,1509.85
2022-04-07T07:00:07.2796730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.91176,1510
2022-04-07T07:01:07.2663570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.91895,1509.91
2022-04-07T07:02:07.2681407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.85,1509.78
2022-04-07T07:03:07.3151081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7785,1509.79
2022-04-07T07:04:07.2725028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8381,1509.92
2022-04-07T07:05:07.2748312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.94444,1509.94
2022-04-07T07:06:07.2859611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82389,1509.82
2022-04-07T07:07:07.3071450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7935,1509.81
2022-04-07T07:08:07.2900214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82056,1509.85
2022-04-07T07:09:07.2723822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.90667,1509.86
2022-04-07T07:10:07.2743138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.893,1510.06
2022-04-07T07:11:07.2755983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0815,1510.11
2022-04-07T07:12:07.2776840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0525,1510.1
2022-04-07T07:13:07.2648758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.10762,1510
2022-04-07T07:14:07.2669820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.02579,1510.09
2022-04-07T07:15:07.2693914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.13278,1510.19
2022-04-07T07:16:07.2707248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.14833,1509.97
2022-04-07T07:17:07.3161581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.14647,1510.15
2022-04-07T07:18:07.2746675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.16571,1510.18
2022-04-07T07:19:07.2763640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2395,1510.26
2022-04-07T07:20:07.2787345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2125,1510.2
2022-04-07T07:21:07.2802737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17,1510.18
2022-04-07T07:22:07.2828143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1835,1510.18
2022-04-07T07:23:07.2843560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1775,1510.18
2022-04-07T07:24:07.2978602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1855,1510.18
2022-04-07T07:25:07.2634795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1755,1510.11
2022-04-07T07:26:07.2755172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.15059,1510.2
2022-04-07T07:27:07.2675576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.16476,1510.11
2022-04-07T07:28:07.2690107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.064,1509.82
2022-04-07T07:29:07.2713491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40857,1509.6
2022-04-07T07:30:07.2632214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61474,1509.75
2022-04-07T07:31:07.2647943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.74533,1509.71
2022-04-07T07:32:07.2666332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6905,1509.61
2022-04-07T07:33:07.2692110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5395,1509.39
2022-04-07T07:34:07.3108476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2525,1509.03
2022-04-07T07:35:07.2732596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8965,1508.95
2022-04-07T07:36:07.2751193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.11842,1509.43
2022-04-07T07:37:07.2749895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38389,1509.49
2022-04-07T07:38:07.2742104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1783.35,1510.12
2022-04-07T07:39:07.2991511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.512,1510.77
2022-04-07T07:40:07.3269843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8135,1510.83
2022-04-07T07:41:07.3379912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7555,1510.74
2022-04-07T07:42:07.2616228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.68438,1510.57
2022-04-07T07:43:07.2636937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7595,1508.15
2022-04-07T07:44:07.2655079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2785,1508.34
2022-04-07T07:45:07.2669942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2465,1508.3
2022-04-07T07:46:07.3320159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3095,1508.35
2022-04-07T07:47:07.3180323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36762,1508.5
2022-04-07T07:48:07.2733548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1446.04812,1508.61
2022-04-07T07:49:07.2754315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.49111,1508.56
2022-04-07T07:50:07.2620307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.49524,1508.59
2022-04-07T07:51:07.2642018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6645,1508.6
2022-04-07T07:52:07.2662540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6615,1508.78
2022-04-07T07:53:10.2684404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.78929,1508.8
2022-04-07T07:54:10.2701859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.49765,1509.57
2022-04-07T07:55:10.2717814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6545,1509.63
2022-04-07T07:56:10.2742721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7825,1509.84
2022-04-07T07:57:10.2661284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.66667,1509.4
2022-04-07T07:58:10.2684497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7695,1509.82
2022-04-07T07:59:13.2702484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.78944,1509.73
2022-04-07T08:00:13.2722055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.75526,1509.6
2022-04-07T08:01:13.2736210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.54308,1509.55
2022-04-07T08:02:13.2606436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.73667,1509.86
2022-04-07T08:03:13.2634023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.93,1509.86
2022-04-07T08:04:13.2647671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.79579,1509.71
2022-04-07T08:05:13.2940395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.635,1509.61
2022-04-07T08:06:13.2687014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.59571,1509.53
2022-04-07T08:07:13.2708542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5975,1509.47
2022-04-07T08:08:13.2724094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.614,1509.88
2022-04-07T08:09:13.2744678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81,1509.8
2022-04-07T08:10:13.2761203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.952,1509.96
2022-04-07T08:11:13.2781075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.96571,1509.82
2022-04-07T08:12:13.2707636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.67722,1509.53
2022-04-07T08:13:13.2725928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.565,1509.53
2022-04-07T08:14:13.2596941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53095,1509.52
2022-04-07T08:15:13.2616775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3755,1509.34
2022-04-07T08:16:13.2633775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6405,1509.79
2022-04-07T08:17:13.3071871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6325,1509.62
2022-04-07T08:18:13.2675385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48579,1509.54
2022-04-07T08:19:13.2692152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3405,1509.26
2022-04-07T08:20:13.2714434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.734,1509.72
2022-04-07T08:21:13.2730429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.57167,1509.44
2022-04-07T08:22:13.2746828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.35789,1508.9
2022-04-07T08:23:13.3123758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1695,1508.98
2022-04-07T08:24:16.2786326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.13625,1509.24
2022-04-07T08:25:16.2813004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0425,1508.97
2022-04-07T08:26:19.2723372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8625,1508.92
2022-04-07T08:27:19.2606169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.96105,1509.31
2022-04-07T08:28:19.2621771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.326,1509.27
2022-04-07T08:29:19.2636629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.15,1509.2
2022-04-07T08:30:19.2662360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3695,1509.62
2022-04-07T08:31:19.2674475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.424,1509.31
2022-04-07T08:32:19.3189947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.389,1509.5
2022-04-07T08:33:19.2720498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40778,1509.31
2022-04-07T08:34:19.2736971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.492,1509.61
2022-04-07T08:35:19.2753534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4955,1509.44
2022-04-07T08:36:19.2678015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.57368,1509.49
2022-04-07T08:37:19.2694902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.62263,1509.64
2022-04-07T08:38:19.2992042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53765,1509.49
2022-04-07T08:39:19.2587208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41429,1509.29
2022-04-07T08:40:19.2605166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.342,1509.3
2022-04-07T08:41:19.2628778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1885,1509.13
2022-04-07T08:42:19.2646903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.137,1509.1
2022-04-07T08:43:19.2565821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1375,1509.11
2022-04-07T08:44:19.2685521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.18158,1509.18
2022-04-07T08:45:19.2699087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.197,1509.21
2022-04-07T08:46:19.2722620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.07333,1509.03
2022-04-07T08:47:19.2890658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.98917,1508.88
2022-04-07T08:48:19.2659806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9475,NaN
2022-04-07T08:49:19.2679546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.81,1508.84
2022-04-07T08:50:19.3181257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8355,1509.02
2022-04-07T08:51:22.2574932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.12316,1509.2
2022-04-07T08:52:22.2594940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50529,1509.66
2022-04-07T08:53:22.2607757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5215,1509.51
2022-04-07T08:54:22.2631663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.592,1509.78
2022-04-07T08:55:22.2647998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.033,1510.23
2022-04-07T08:56:22.2671910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.465,1510.27
2022-04-07T08:57:22.2685890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43231,1510.43
2022-04-07T08:58:22.2702752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.994,1509.95
2022-04-07T08:59:22.2728772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2495,1510.31
2022-04-07T09:00:22.2747059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0755,1509.99
2022-04-07T09:01:22.2762890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.093,1510.36
2022-04-07T09:02:22.2777998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.59474,1510.71
2022-04-07T09:03:22.2591929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55867,1510.45
2022-04-07T09:04:22.2573431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1435.8925,1510.49
2022-04-07T09:05:22.2489385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.41952,1510.44
2022-04-07T09:06:22.2514781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.697,1511.02
2022-04-07T09:07:22.2529869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.024,1511
2022-04-07T09:08:22.2555460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.994,1511.33
2022-04-07T09:09:22.2571372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.014,1510.89
2022-04-07T09:10:22.2586344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9345,1510.93
2022-04-07T09:11:22.2610088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2675,1511.36
2022-04-07T09:12:22.2632977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.106,1510.92
2022-04-07T09:13:22.2648583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.57167,1510.74
2022-04-07T09:14:22.2663783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.68,1510.13
2022-04-07T09:15:22.2684050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3685,1510.42
2022-04-07T09:16:22.2557419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.62882,1510.87
2022-04-07T09:17:22.2581099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.51263,1510.45
2022-04-07T09:18:22.2906665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.803,1510.92
2022-04-07T09:19:22.2614145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.051,1511.33
2022-04-07T09:20:22.2634077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2225,1511.17
2022-04-07T09:21:22.2656633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.13529,1511.11
2022-04-07T09:22:25.3049540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.013,1510.94
2022-04-07T09:23:25.2695296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.03647,1511
2022-04-07T09:24:25.2618774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8181,1510.88
2022-04-07T09:25:25.3042340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8415,1510.97
2022-04-07T09:26:25.2657265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.16286,1511.11
2022-04-07T09:27:25.2674240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.59474,1511.57
2022-04-07T09:28:25.2622795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.44375,1511.62
2022-04-07T09:29:25.3311971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6945,1511.85
2022-04-07T09:30:25.2587296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.81111,1511.81
2022-04-07T09:31:25.2881623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.84,1511.86
2022-04-07T09:32:25.2625291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.88,1511.89
2022-04-07T09:33:25.2640644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.88,1511.88
2022-04-07T09:34:25.2561166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8645,1511.86
2022-04-07T09:35:28.2583265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.86158,1511.88
2022-04-07T09:36:28.2503309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.876,1511.87
2022-04-07T09:37:28.2615149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8675,1511.87
2022-04-07T09:38:28.2541052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8781,1511.88
2022-04-07T09:39:28.3224321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.82,1511.65
2022-04-07T09:40:28.2433298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7415,1511.79
2022-04-07T09:41:28.2450051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.754,1511.77
2022-04-07T09:42:28.2472033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.5775,1511.68
2022-04-07T09:43:28.2491989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7445,1511.78
2022-04-07T09:44:28.2508423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8205,1511.83
2022-04-07T09:45:28.2526326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8275,1511.83
2022-04-07T09:46:31.2546193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.828,1511.82
2022-04-07T09:47:31.2568318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.80944,1511.79
2022-04-07T09:48:31.2583199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.794,1511.8
2022-04-07T09:49:31.2600273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.79316,1511.79
2022-04-07T09:50:31.3247761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.76846,1511.77
2022-04-07T09:51:31.2644804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7381,1511.73
2022-04-07T09:52:31.2665344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7555,1511.77
2022-04-07T09:53:31.2985743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.77889,1511.79
2022-04-07T09:54:31.2553988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7585,1511.72
2022-04-07T09:55:31.2480161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.74095,1511.73
2022-04-07T09:56:31.2496763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7475,1511.67
2022-04-07T09:57:37.2517087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.43727,1511.28
2022-04-07T09:58:40.2538881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.39615,1511.39
2022-04-07T09:59:43.2553778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.28455,1511.2
2022-04-07T10:00:43.2573589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.06933,NaN
2022-04-07T10:01:43.3211650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.25105,1511.31
2022-04-07T10:02:43.2615672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.39286,1511.45
2022-04-07T10:03:43.2704037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.42,1511.44
2022-04-07T10:04:43.2654390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.56,1511.72
2022-04-07T10:05:43.2529424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.68048,1511.6
2022-04-07T10:06:43.2544953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.42944,1511.38
2022-04-07T10:07:43.2466382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.39833,1511.33
2022-04-07T10:08:43.2482319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1443.4975,1511.55
2022-04-07T10:09:43.2628088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.552,1511.56
2022-04-07T10:10:43.2423859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.53368,1511.5
2022-04-07T10:11:43.2446478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.56421,1511.6
2022-04-07T10:12:43.2918693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.586,1511.55
2022-04-07T10:13:43.2578183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.61095,1511.67
2022-04-07T10:14:43.2600817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7245,1511.75
2022-04-07T10:15:43.2620282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.77,1511.78
2022-04-07T10:16:43.2638716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.795,1511.79
2022-04-07T10:17:43.2511401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.79571,1511.8
2022-04-07T10:18:43.2530398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8,1511.8
2022-04-07T10:19:43.2552773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.79,1511.79
2022-04-07T10:20:43.2573818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.77667,1511.78
2022-04-07T10:21:43.2591738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.774,1511.77
2022-04-07T10:22:43.2606468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7545,1511.75
2022-04-07T10:23:43.2627602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7585,1511.76
2022-04-07T10:24:43.2441419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.749,1511.74
2022-04-07T10:25:43.2463531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.73308,1511.73
2022-04-07T10:26:43.2483953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.728,1511.73
2022-04-07T10:27:43.2503129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7175,1511.71
2022-04-07T10:28:43.2521172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.718,1511.72
2022-04-07T10:29:43.2985377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.72,1511.72
2022-04-07T10:30:43.2412597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.721,1511.72
2022-04-07T10:31:43.2438980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.70769,1511.7
2022-04-07T10:32:43.2455042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7045,1511.7
2022-04-07T10:33:43.3122644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6995,1511.7
2022-04-07T10:34:43.2490266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.69905,1511.71
2022-04-07T10:35:43.2510015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6975,1511.7
2022-04-07T10:36:43.2531798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6965,1511.7
2022-04-07T10:37:43.2552217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6895,1511.68
2022-04-07T10:38:43.2570372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.68389,1511.69
2022-04-07T10:39:43.3074729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7,1511.71
2022-04-07T10:40:43.3115344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1588.608,1511.71
2022-04-07T10:41:43.2623047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.68476,1511.7
2022-04-07T10:42:43.2501921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.69789,1511.69
2022-04-07T10:43:43.2517655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6885,1511.7
2022-04-07T10:44:43.2533329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6935,1511.69
2022-04-07T10:45:43.2557885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6815,1511.65
2022-04-07T10:46:43.3094275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.642,1511.64
2022-04-07T10:47:43.2598644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.63238,1511.64
2022-04-07T10:48:43.2414893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.66333,1511.68
2022-04-07T10:49:43.2430896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6835,1511.7
2022-04-07T10:50:43.2455628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.705,1511.71
2022-04-07T10:51:43.2471387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7225,1511.73
2022-04-07T10:52:43.2486912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7335,1511.74
2022-04-07T10:53:43.2511567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.74,1511.74
2022-04-07T10:54:43.2381845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.75,1511.76
2022-04-07T10:55:43.2406319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.752,1511.76
2022-04-07T10:56:43.2419731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7615,1511.76
2022-04-07T10:57:43.2441544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7665,1511.78
2022-04-07T10:58:43.2461305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.789,1511.79
2022-04-07T10:59:46.2483431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.75188,1511.68
2022-04-07T11:00:46.2500084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7275,1511.75
2022-04-07T11:01:46.2970218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.75579,1511.75
2022-04-07T11:02:46.2863852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.78048,1511.83
2022-04-07T11:03:46.2558565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.82095,1511.83
2022-04-07T11:04:46.2576295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1433.13947,1511.92
2022-04-07T11:05:49.2595168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.88308,1511.77
2022-04-07T11:06:49.2471344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.85429,1511.82
2022-04-07T11:07:49.2389018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7675,1511.68
2022-04-07T11:08:49.2404486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.85111,1511.96
2022-04-07T11:09:49.2429143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1459.25842,1511.71
2022-04-07T11:10:49.2445076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8945,1511.97
2022-04-07T11:11:49.2469965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.95941,1511.97
2022-04-07T11:12:49.2485333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.97944,1511.99
2022-04-07T11:13:49.2501419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.022,1512.06
2022-04-07T11:14:49.2526165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.033,1512.03
2022-04-07T11:15:49.3377414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.0295,1512.01
2022-04-07T11:16:49.2563962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.01095,1512.01
2022-04-07T11:17:49.3523138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512,1511.99
2022-04-07T11:18:49.2454317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.99421,1511.98
2022-04-07T11:19:49.2470292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1433.32,1511.97
2022-04-07T11:20:49.2495065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.948,1511.96
2022-04-07T11:21:49.2510915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.963,1511.99
2022-04-07T11:22:49.2535760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.0035,1511.99
2022-04-07T11:23:52.2450841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.99231,1511.96
2022-04-07T11:24:52.2466825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.98333,1511.99
2022-04-07T11:25:52.2489952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1461.992,1511.99
2022-04-07T11:26:52.2508267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1512.0055,1512.03
2022-04-07T11:27:55.2427469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.97857,1512
2022-04-07T11:28:55.3254735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.97294,1511.97
2022-04-07T11:29:55.2465742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.92381,1511.8
2022-04-07T11:30:55.2486931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.906,1511.94
2022-04-07T11:31:55.2356743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.91476,1511.86
2022-04-07T11:32:55.2376838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.884,1511.87
2022-04-07T11:33:55.2400486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.85588,1511.89
2022-04-07T11:34:55.2417814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8565,1511.89
2022-04-07T11:35:55.3379072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8335,1511.83
2022-04-07T11:36:55.2458569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.84619,1511.84
2022-04-07T11:37:55.2478497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.83889,1511.83
2022-04-07T11:38:55.2396946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.83,1511.83
2022-04-07T11:39:55.2410000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8035,1511.77
2022-04-07T11:40:55.2435230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.754,1511.73
2022-04-07T11:42:01.2457104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.705,1511.71
2022-04-07T11:43:01.2469166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.71765,1511.72
2022-04-07T11:44:01.2347048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.67238,1511.67
2022-04-07T11:45:01.2362799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.6155,1511.66
2022-04-07T11:46:04.2381530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.66143,1511.69
2022-04-07T11:47:04.2404797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.69933,1511.68
2022-04-07T11:48:04.2319576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.72235,1511.72
2022-04-07T11:49:04.2692898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.73375,1511.75
2022-04-07T11:50:04.2470153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.73619,1511.74
2022-04-07T11:51:04.2480909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7275,1511.71
2022-04-07T11:52:04.2404261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.72524,1511.73
2022-04-07T11:53:04.2419761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.752,1511.76
2022-04-07T11:54:04.2438620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.7575,1511.74
2022-04-07T11:55:04.2457182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.748,1511.73
2022-04-07T11:56:04.2328751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.732,1511.75
2022-04-07T11:57:04.2353414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.72562,1511.7
2022-04-07T11:58:04.2370365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.67,1511.67
2022-04-07T11:59:04.2387353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.5895,1511.58
2022-04-07T12:00:04.2403223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.47389,1511.46
2022-04-07T12:01:04.2424483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.43786,1511.54
2022-04-07T12:02:04.2346442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.49737,1511.32
2022-04-07T12:03:07.2469753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.02,1511.02
2022-04-07T12:04:07.2385747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1460.8425,NaN
2022-04-07T12:05:07.2403404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.544,1510.24
2022-04-07T12:06:07.2421929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.414,1510.39
2022-04-07T12:07:07.2443835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3435,1510.36
2022-04-07T12:08:07.2316174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2119,1510.13
2022-04-07T12:09:10.2336700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.99,1510.02
2022-04-07T12:10:10.2359890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1416.71875,1510.18
2022-04-07T12:11:10.2375375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1720.22,1510.22
2022-04-07T12:12:10.2394813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1965,1510.15
2022-04-07T12:13:10.2410796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.402,1510.76
2022-04-07T12:14:10.2429876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.80412,1510.84
2022-04-07T12:15:10.2456178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7165,1510.68
2022-04-07T12:16:10.2472191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6195,1510.62
2022-04-07T12:17:10.2491134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6335,1510.66
2022-04-07T12:18:10.2513325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.671,1510.66
2022-04-07T12:19:10.2530591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55421,1510.37
2022-04-07T12:20:10.2545640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.05,1509.95
2022-04-07T12:21:10.2317823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.94947,1509.95
2022-04-07T12:22:10.2340757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.957,1509.93
2022-04-07T12:23:10.2572124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.96368,1509.97
2022-04-07T12:24:13.2375496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.84714,1509.82
2022-04-07T12:25:13.2396381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8265,1509.64
2022-04-07T12:26:13.2313663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.72562,1509.68
2022-04-07T12:27:13.2334040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1434.19368,71
2022-04-07T12:28:13.2352329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.98579,1509.96
2022-04-07T12:29:13.2374480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2605,1510.57
2022-04-07T12:30:13.2395159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.70643,1510.63
2022-04-07T12:31:13.2691385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.71267,1510.84
2022-04-07T12:32:13.2434301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9019,1510.93
2022-04-07T12:33:13.2305135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.75095,1510.72
2022-04-07T12:34:13.2328588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.73278,1510.78
2022-04-07T12:35:13.2348310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.69438,1510.57
2022-04-07T12:36:13.3247490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5035,1510.43
2022-04-07T12:37:13.2454715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.40667,1510.36
2022-04-07T12:38:13.2398212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.44053,1510.62
2022-04-07T12:39:16.2933623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.56769,1510.41
2022-04-07T12:40:16.2444104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1427.43916,1510.54
2022-04-07T12:41:16.3489226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.568,1510.68
2022-04-07T12:42:19.2478847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.67421,1510.67
2022-04-07T12:43:19.2499059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.77333,1511
2022-04-07T12:44:19.2519787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.66714,1510.7
2022-04-07T12:45:19.2393748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.58188,1510.79
2022-04-07T12:46:19.3072084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.28143,1510.51
2022-04-07T12:47:19.2677238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.60762,1510.56
2022-04-07T12:48:19.2248212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.69571,1510.64
2022-04-07T12:49:19.2270432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43588,1510.22
2022-04-07T12:50:19.2288037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.22765,1510.22
2022-04-07T12:51:19.2851857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0985,1510.04
2022-04-07T12:52:19.2427762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.96476,1509.6
2022-04-07T12:53:19.2991388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.27684,1509.56
2022-04-07T12:54:19.2899874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61615,1509.76
2022-04-07T12:55:19.2386388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.79059,1510.08
2022-04-07T12:56:19.2403793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.929,1510.02
2022-04-07T12:57:19.3370660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.184,1509.96
2022-04-07T12:58:19.2298209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.06312,1509.67
2022-04-07T12:59:19.2314504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.91562,1510.04
2022-04-07T13:00:19.2330291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2225,1510.16
2022-04-07T13:01:19.2354651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.199,1510.18
2022-04-07T13:02:22.2369451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.11529,1509.97
2022-04-07T13:03:22.2394107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.71842,1509.61
2022-04-07T13:04:22.2410841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.327,1509.09
2022-04-07T13:05:22.2329049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.20762,1509.23
2022-04-07T13:06:22.2250448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.30857,1509.5
2022-04-07T13:07:22.2270167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.591,1509.49
2022-04-07T13:08:22.2385835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5105,1509.55
2022-04-07T13:09:22.2406522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.73882,1509.94
2022-04-07T13:10:22.2279060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.13619,1510.32
2022-04-07T13:11:22.2297331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.453,1510.51
2022-04-07T13:12:22.2320550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6225,1510.68
2022-04-07T13:13:25.2340298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.61647,1510.6
2022-04-07T13:14:25.2356215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.47294,1510.48
2022-04-07T13:15:25.2281480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.42429,1510.2
2022-04-07T13:16:25.2296793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2665,1510.24
2022-04-07T13:17:28.2320910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.27588,1510.13
2022-04-07T13:18:28.2461199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.09187,1509.98
2022-04-07T13:19:28.2352711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8681,1509.88
2022-04-07T13:20:28.2864356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9675,1510.03
2022-04-07T13:21:28.2390369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.083,1510.02
2022-04-07T13:22:28.2270852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.96167,1510.03
2022-04-07T13:23:28.2289811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.22111,1510.23
2022-04-07T13:24:28.2204168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.05214,1509.98
2022-04-07T13:25:28.2654431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.98167,1509.98
2022-04-07T13:26:28.2346257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.97842,1509.98
2022-04-07T13:27:28.2266779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.91952,1509.82
2022-04-07T13:28:28.2280661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.812,1509.8
2022-04-07T13:29:28.2515546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7605,1509.69
2022-04-07T13:30:28.2320226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.45571,1509.05
2022-04-07T13:31:28.2338115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.293,1509.36
2022-04-07T13:32:28.2362077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6155,1509.66
2022-04-07T13:33:28.2382173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.54667,1509.55
2022-04-07T13:34:28.2925229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.58812,1509.6
2022-04-07T13:35:28.2266432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53571,1509.26
2022-04-07T13:36:28.2287447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3565,1509.31
2022-04-07T13:37:28.2308659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3255,1509.4
2022-04-07T13:38:31.2332313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.52588,1509.53
2022-04-07T13:39:31.2351012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.52833,1509.53
2022-04-07T13:40:31.2268929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51429,1509.48
2022-04-07T13:41:31.2388956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.464,1509.45
2022-04-07T13:42:34.2205279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.45733,1509.47
2022-04-07T13:43:34.2427044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.46786,1509.47
2022-04-07T13:44:34.2247249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4955,1509.51
2022-04-07T13:45:34.2374840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5065,1509.51
2022-04-07T13:46:34.2132669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51238,1509.51
2022-04-07T13:47:34.2158309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.508,1509.51
2022-04-07T13:48:34.2172776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50833,1509.52
2022-04-07T13:49:34.2194496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51,1509.51
2022-04-07T13:50:34.2211857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.511,1509.52
2022-04-07T13:51:34.3287204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5165,1509.51
2022-04-07T13:52:34.2251650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51762,1509.52
2022-04-07T13:53:34.2269470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5185,1509.52
2022-04-07T13:54:34.2289658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.52444,1509.52
2022-04-07T13:55:34.2306107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5245,1509.53
2022-04-07T13:56:34.2233787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53005,1509.53
2022-04-07T13:57:34.3292046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5255,1509.53
2022-04-07T13:58:34.2365357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51778,1509.51
2022-04-07T13:59:34.2242280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50812,1509.5
2022-04-07T14:00:34.3060256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.494,1509.49
2022-04-07T14:01:34.2275213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.49095,1509.49
2022-04-07T14:02:37.2296097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48947,1509.49
2022-04-07T14:03:37.2316147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48562,1509.48
2022-04-07T14:04:37.2372298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48833,1509.48
2022-04-07T14:05:37.2359516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48857,1509.5
2022-04-07T14:06:37.2277570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50238,1509.5
2022-04-07T14:07:37.2293296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5235,1509.54
2022-04-07T14:08:40.2319233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.54333,1509.55
2022-04-07T14:09:40.2331259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5385,1509.54
2022-04-07T14:10:40.2467280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53444,1509.54
2022-04-07T14:11:40.3200991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5325,1509.53
2022-04-07T14:12:40.3152971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51429,1509.51
2022-04-07T14:13:40.2265790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51286,1509.51
2022-04-07T14:14:40.2182609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50944,1509.52
2022-04-07T14:15:43.2302795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50727,1509.51
2022-04-07T14:16:43.2326582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5075,1509.51
2022-04-07T14:17:43.2139179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5019,1509.5
2022-04-07T14:18:43.2163621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.505,1509.51
2022-04-07T14:19:46.2185247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50833,1509.51
2022-04-07T14:20:46.2206053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50786,1509.51
2022-04-07T14:21:46.2221471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51611,1509.52
2022-04-07T14:22:46.2238869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.521,1509.52
2022-04-07T14:23:46.3041762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5295,1509.54
2022-04-07T14:24:49.2133855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.53333,1509.54
2022-04-07T14:25:49.2993966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.56133,1509.57
2022-04-07T14:26:49.2174604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.57714,1509.59
2022-04-07T14:27:49.2190464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.602,1509.6
2022-04-07T14:28:49.2211458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.598,1509.6
2022-04-07T14:29:49.2228252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61538,1509.63
2022-04-07T14:30:49.3206072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.64,1509.64
2022-04-07T14:31:49.2422482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.64571,1509.65
2022-04-07T14:32:49.3212795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6495,1509.65
2022-04-07T14:33:49.2306300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.65048,1509.64
2022-04-07T14:34:49.2322225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.643,1509.64
2022-04-07T14:35:49.2200639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.64143,1509.67
2022-04-07T14:36:52.2215305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.675,1509.68
2022-04-07T14:37:55.2139206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6025,1509.62
2022-04-07T14:38:55.2155171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.54167,1509.55
2022-04-07T14:39:55.2179998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5835,1509.61
2022-04-07T14:40:55.2196204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6415,1509.7
2022-04-07T14:41:58.2212680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.70923,1509.69
2022-04-07T14:42:58.2254724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.73471,1509.76
2022-04-07T14:43:58.2253661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.77524,1509.79
2022-04-07T14:45:01.2277397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.78286,1509.81
2022-04-07T14:46:01.2740896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.78778,1509.75
2022-04-07T14:47:01.2756588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.77474,1509.77
2022-04-07T14:48:01.2087557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.79952,1509.8
2022-04-07T14:49:01.2103414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.797,1509.79
2022-04-07T14:50:01.2648309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7955,1509.81
2022-04-07T14:51:01.2929656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81,1509.81
2022-04-07T14:52:01.2165656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.818,1509.81
2022-04-07T14:53:01.2185422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81364,1509.81
2022-04-07T14:54:01.2206148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.80533,1509.8
2022-04-07T14:55:04.2221296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.795,1509.79
2022-04-07T14:56:04.2508514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.79833,1509.79
2022-04-07T14:57:04.2256503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.78611,1509.8
2022-04-07T14:58:04.2279253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.80667,1509.82
2022-04-07T14:59:04.2298588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.79944,1509.76
2022-04-07T15:00:04.2915792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6465,1509.61
2022-04-07T15:01:04.2190626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.60905,1509.62
2022-04-07T15:02:07.2214743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6275,1509.64
2022-04-07T15:03:07.2230107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.65125,1509.65
2022-04-07T15:04:07.2147255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.65619,1509.66
2022-04-07T15:05:07.2172006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.658,1509.67
2022-04-07T15:06:07.3308352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1541.5905,1509.68
2022-04-07T15:07:07.2203267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.69429,1509.71
2022-04-07T15:08:07.2128478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.71381,1509.71
2022-04-07T15:09:07.3107612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7205,1509.74
2022-04-07T15:10:07.2262760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.74286,1509.76
2022-04-07T15:11:10.2238373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.74111,1509.76
2022-04-07T15:12:10.2207922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.73867,1509.72
2022-04-07T15:13:10.2180937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.74053,1509.73
2022-04-07T15:14:10.2865588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.66722,1509.62
2022-04-07T15:15:10.2214960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61714,1509.62
2022-04-07T15:16:10.2130846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61286,1509.6
2022-04-07T15:17:10.2155662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6075,1509.6
2022-04-07T15:18:10.2171608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.633,1509.66
2022-04-07T15:19:10.2196379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6895,1509.74
2022-04-07T15:20:10.2211633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.72,1509.78
2022-04-07T15:21:13.3009616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.822,1509.9
2022-04-07T15:22:16.2254246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.86333,1509.9
2022-04-07T15:23:16.3376970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83053,1509.73
2022-04-07T15:24:16.2289144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81762,1509.7
2022-04-07T15:25:16.2164930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.71714,1509.56
2022-04-07T15:26:19.1984021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.59733,1509.35
2022-04-07T15:27:22.3267442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.376,1509.37
2022-04-07T15:28:22.3118369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3785,1509.38
2022-04-07T15:29:22.2042086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.39667,1509.4
2022-04-07T15:30:22.2065054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41,1509.41
2022-04-07T15:31:22.2078422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40214,1509.41
2022-04-07T15:32:25.2095758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.415,1509.42
2022-04-07T15:33:25.2115046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1421.57176,1509.41
2022-04-07T15:34:25.2139503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4265,1509.42
2022-04-07T15:35:25.2154643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4245,1509.42
2022-04-07T15:36:25.2174994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42294,1509.45
2022-04-07T15:37:25.2053831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.43944,1509.45
2022-04-07T15:38:25.2069168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4345,1509.43
2022-04-07T15:39:25.2625821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4225,1509.43
2022-04-07T15:40:25.2108139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42333,1509.43
2022-04-07T15:41:25.2128866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42313,1509.41
2022-04-07T15:42:25.3288820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42267,1509.43
2022-04-07T15:43:25.2167722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.416,1509.41
2022-04-07T15:44:25.2183679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.425,1509.44
2022-04-07T15:45:25.2207106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41167,1509.4
2022-04-07T15:46:25.2221015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.37647,1509.37
2022-04-07T15:47:25.2238430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.355,1509.31
2022-04-07T15:48:25.2264320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2995,1509.29
2022-04-07T15:49:25.2551200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.32,1509.33
2022-04-07T15:50:25.2289002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.35833,1509.23
2022-04-07T15:51:25.2983391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.39,1509.34
2022-04-07T15:52:25.2438394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.55619,1509.84
2022-04-07T15:53:25.2111315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.89524,1509.9
2022-04-07T15:54:28.2358354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.79937,1509.66
2022-04-07T15:55:31.2154626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.63917,1509.64
2022-04-07T15:56:31.2170558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.69154,1509.77
2022-04-07T15:57:31.2191942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.72333,1509.72
2022-04-07T15:58:31.2107419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.685,1509.68
2022-04-07T15:59:31.2228501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.70545,1509.71
2022-04-07T16:00:31.2142926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.70333,1509.72
2022-04-07T16:01:31.2169066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.72176,1509.75
2022-04-07T16:02:31.2366849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.79842,1509.81
2022-04-07T16:03:31.2055289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81714,1509.83
2022-04-07T16:04:31.2181262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8175,1509.81
2022-04-07T16:05:34.1997714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.80444,1509.85
2022-04-07T16:06:37.2013864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.95143,1510.01
2022-04-07T16:07:37.2038324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0625,1510.05
2022-04-07T16:08:37.2253831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0805,1510.11
2022-04-07T16:09:37.2079269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.16619,1510.18
2022-04-07T16:10:37.2094531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.20059,1510.24
2022-04-07T16:11:37.2210349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.24214,1510.24
2022-04-07T16:12:37.2546095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.24938,1510.25
2022-04-07T16:13:37.2149031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.26667,1510.28
2022-04-07T16:14:37.2024920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.27524,1510.27
2022-04-07T16:15:37.2044663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2815,1510.31
2022-04-07T16:16:37.2062766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3065,1510.31
2022-04-07T16:17:37.1980825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.32571,1510.33
2022-04-07T16:18:37.2211304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.336,1510.36
2022-04-07T16:19:37.2021689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.36524,1510.35
2022-04-07T16:20:40.2044697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.345,1510.36
2022-04-07T16:21:40.2057920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.34333,1510.35
2022-04-07T16:22:40.2075787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.355,1510.37
2022-04-07T16:23:40.2918385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.37333,1510.38
2022-04-07T16:24:40.2115332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.37905,1510.37
2022-04-07T16:25:40.3165958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3745,1510.37
2022-04-07T16:26:40.2007080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.39,1510.42
2022-04-07T16:27:40.2025899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.38917,1510.41
2022-04-07T16:28:43.2045780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.39316,1510.4
2022-04-07T16:29:43.2071304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.40692,1510.42
2022-04-07T16:30:43.1992326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.407,1510.42
2022-04-07T16:31:43.2009720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1460.4185,1510.43
2022-04-07T16:32:43.2129932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.439,1510.43
2022-04-07T16:33:43.2145808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4155,1510.45
2022-04-07T16:34:43.2068672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.45471,1510.44
2022-04-07T16:35:43.2977921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1385.98333,1510.42
2022-04-07T16:36:43.2200696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43316,1510.45
2022-04-07T16:37:43.2125563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.45619,1510.44
2022-04-07T16:38:43.2144521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.446,1510.39
2022-04-07T16:39:43.2112704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3681,1510.38
2022-04-07T16:40:43.2132718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3025,1510.29
2022-04-07T16:41:43.2053954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.30667,1510.32
2022-04-07T16:42:46.2075657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.31688,1510.31
2022-04-07T16:43:46.2095492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.32889,1510.31
2022-04-07T16:44:46.2110042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.327,1510.38
2022-04-07T16:45:46.2920401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3665,1510.41
2022-04-07T16:46:46.2151721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4619,1510.47
2022-04-07T16:47:46.2173679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5085,1510.53
2022-04-07T16:48:46.2192124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.453,1510.4
2022-04-07T16:49:46.2012046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4481,1510.49
2022-04-07T16:50:49.2224688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.44846,1510.44
2022-04-07T16:51:49.1901930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1397.20417,1510.48
2022-04-07T16:52:49.1920174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55667,1510.58
2022-04-07T16:53:49.1937406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.518,1510.41
2022-04-07T16:54:49.2003646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.428,1510.48
2022-04-07T16:55:49.1981962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.50294,1510.55
2022-04-07T16:56:55.1995587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.58909,1510.58
2022-04-07T16:57:55.2016638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.61765,1510.6
2022-04-07T16:58:55.2035487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5555,1510.52
2022-04-07T16:59:55.2061403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.592,1510.64
2022-04-07T17:00:55.2179937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.58053,1510.58
2022-04-07T17:01:55.2094515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.56375,1510.59
2022-04-07T17:02:58.2116148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.59769,1510.62
2022-04-07T17:03:58.1989639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.64429,1510.62
2022-04-07T17:04:58.1910569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.54857,1510.42
2022-04-07T17:05:58.1939504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4155,1510.47
2022-04-07T17:06:58.2788915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55188,1510.63
2022-04-07T17:07:58.1963824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.56538,1510.48
2022-04-07T17:08:58.2737833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.46187,1510.44
2022-04-07T17:09:58.2006485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43048,1510.42
2022-04-07T17:10:58.2019009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4245,1510.45
2022-04-07T17:11:58.2046028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4355,1510.45
2022-04-07T17:12:58.2056521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43867,1510.45
2022-04-07T17:13:58.2080783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.46278,1510.47
2022-04-07T17:14:58.3197723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.463,1510.48
2022-04-07T17:15:58.1970898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.49667,1510.55
2022-04-07T17:16:58.1990906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5735,1510.44
2022-04-07T17:17:58.2007457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43733,1510.38
2022-04-07T17:18:58.1932482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1451.54765,510.28
2022-04-07T17:19:58.1945857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.28412,1510.29
2022-04-07T17:20:58.1965264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2905,1510.21
2022-04-07T17:21:58.1988243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.213,1510.2
2022-04-07T17:22:58.2010650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.132,1510.14
2022-04-07T17:24:04.2025627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.15091,1510.17
2022-04-07T17:25:04.1944568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.14786,1510.18
2022-04-07T17:26:04.2461986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17895,1510.2
2022-04-07T17:27:04.2190392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.23143,1510.28
2022-04-07T17:28:04.1959778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.26,1510.25
2022-04-07T17:29:04.1977111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.26529,1510.27
2022-04-07T17:30:04.1999371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.29,1510.29
2022-04-07T17:31:04.2020875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.33,1510.35
2022-04-07T17:32:04.2035960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.33647,1510.36
2022-04-07T17:33:04.2052837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.517,1510.67
2022-04-07T17:34:04.2789510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.64643,1510.74
2022-04-07T17:35:04.2097173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1435.8885,1510.23
2022-04-07T17:36:04.2109464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1865,1510.09
2022-04-07T17:37:04.2134349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.234,1510.13
2022-04-07T17:38:04.2154666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1431.50053,1510.12
2022-04-07T17:39:04.2171566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.06368,1510
2022-04-07T17:40:04.2088660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.99,1510.03
2022-04-07T17:41:07.2064968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.05118,1510.1
2022-04-07T17:42:07.1887115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.15231,1510.17
2022-04-07T17:43:07.1907256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.18471,1510.17
2022-04-07T17:44:07.1919619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.336,1510.4
2022-04-07T17:45:07.1941041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2825,1510.24
2022-04-07T17:46:07.1959766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.23737,1510.25
2022-04-07T17:47:07.1977450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2495,1510.25
2022-04-07T17:48:07.2298145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2525,1510.27
2022-04-07T17:49:07.2022233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.30571,1510.36
2022-04-07T17:50:07.2060192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4745,1510.52
2022-04-07T17:51:07.2056918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.66286,1510.71
2022-04-07T17:52:07.2078422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6415,1510.72
2022-04-07T17:53:07.1953420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.66333,1510.62
2022-04-07T17:54:07.1973742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.65,1510.64
2022-04-07T17:55:10.1990393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55308,1510.58
2022-04-07T17:56:10.2008776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.56583,1510.54
2022-04-07T17:57:10.3025554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.52211,1510.55
2022-04-07T17:58:10.2049590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.57476,1510.56
2022-04-07T17:59:10.2350177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.424,1510.31
2022-04-07T18:00:10.1981545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.38476,1510.35
2022-04-07T18:01:10.2112374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.29,1510.26
2022-04-07T18:02:10.2024017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.22333,1510.21
2022-04-07T18:03:10.2043112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2105,1510.24
2022-04-07T18:04:10.2058673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2725,1510.25
2022-04-07T18:05:10.1835736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.23,1510.25
2022-04-07T18:06:10.2234698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.33056,1510.29
2022-04-07T18:07:10.2982619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.33357,1510.42
2022-04-07T18:08:10.1891578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4145,1510.38
2022-04-07T18:09:10.2723985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.417,1510.39
2022-04-07T18:10:10.1936802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.62238,1510.62
2022-04-07T18:11:10.1949082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.70263,1511.18
2022-04-07T18:12:10.3056417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.08667,1511.16
2022-04-07T18:13:10.2402847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.95647,1510.85
2022-04-07T18:14:10.2008822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.76143,1510.79
2022-04-07T18:15:10.2126744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.885,1510.93
2022-04-07T18:16:10.2042801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.89048,1510.9
2022-04-07T18:17:10.2070936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9955,1511.19
2022-04-07T18:18:10.2263988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2455,1511.13
2022-04-07T18:19:10.3253663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9635,1510.99
2022-04-07T18:20:10.2136757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.91667,1510.8
2022-04-07T18:21:10.2784671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.792,1510.83
2022-04-07T18:22:10.2020032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.79381,1510.81
2022-04-07T18:23:10.2034026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.83118,1510.85
2022-04-07T18:24:13.1854775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.94562,1511.12
2022-04-07T18:25:13.2454323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.09263,1511.12
2022-04-07T18:26:13.1893387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.11762,1511.16
2022-04-07T18:27:13.1915630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1435.715,1511.14
2022-04-07T18:28:13.1933266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.39105,NaN
2022-04-07T18:29:13.1948552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1386.78945,1511.48
2022-04-07T18:30:13.1827253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.42095,1511.39
2022-04-07T18:31:13.1884780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.5545,1511.63
2022-04-07T18:32:16.1866225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.72867,1511.71
2022-04-07T18:33:16.1889393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.68167,1511.75
2022-04-07T18:34:16.1907332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.79789,1511.75
2022-04-07T18:35:19.1928731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.82312,1511.91
2022-04-07T18:36:19.1948540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.84667,1511.79
2022-04-07T18:37:19.1964059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.8575,1511.86
2022-04-07T18:38:19.4082099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.9045,1511.7
2022-04-07T18:39:19.2001572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.60238,1511.38
2022-04-07T18:40:19.2021830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.41211,1511.39
2022-04-07T18:41:19.1944205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.27125,1511.2
2022-04-07T18:42:22.1814952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.07467,1510.97
2022-04-07T18:43:22.3126381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1460.8805,1510.92
2022-04-07T18:44:22.1850605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.86222,1510.85
2022-04-07T18:45:22.1874611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.92167,1510.93
2022-04-07T18:46:25.1892763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.0175,1511.08
2022-04-07T18:47:25.1912754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.99846,1510.9
2022-04-07T18:48:28.1931365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.80909,1510.78
2022-04-07T18:49:28.2030222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.75444,1510.71
2022-04-07T18:50:28.1974468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.72048,1510.72
2022-04-07T18:51:28.2903854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.695,1510.71
2022-04-07T18:52:31.2014564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.63947,1510.62
2022-04-07T18:53:31.2029595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.61,1510.57
2022-04-07T18:54:31.1904329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.58786,1510.57
2022-04-07T18:55:31.1827115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.59579,1510.6
2022-04-07T18:56:31.2871498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5775,1510.57
2022-04-07T18:57:31.2176588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5619,1510.57
2022-04-07T18:58:31.1879627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.61,1510.58
2022-04-07T18:59:31.1901926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.58769,1510.62
2022-04-07T19:00:34.1920656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.58786,1510.6
2022-04-07T19:01:34.1940113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.57579,1510.55
2022-04-07T19:02:34.2907329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5745,1510.55
2022-04-07T19:03:34.1979226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.51143,1510.45
2022-04-07T19:04:34.1992746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.50421,1510.5
2022-04-07T19:05:34.1919189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.48125,1510.47
2022-04-07T19:06:34.1890158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.46063,1510.45
2022-04-07T19:07:34.2905201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4715,1510.45
2022-04-07T19:08:34.1829282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1439.10524,1510.45
2022-04-07T19:09:34.1948735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.448,1510.47
2022-04-07T19:10:34.2429288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4705,1510.44
2022-04-07T19:11:37.1890362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.45733,1510.45
2022-04-07T19:12:37.2545105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.49455,1510.51
2022-04-07T19:13:37.3165206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.48667,1510.47
2022-04-07T19:14:37.1845892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4981,1510.5
2022-04-07T19:15:37.2850468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.502,1510.52
2022-04-07T19:16:37.1987252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55286,1510.54
2022-04-07T19:17:37.2929750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.57533,1510.58
2022-04-07T19:18:40.1922657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.552,1510.52
2022-04-07T19:19:40.1799315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.49579,1510.46
2022-04-07T19:20:40.1816476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.51947,1510.5
2022-04-07T19:21:40.1837022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.55,1510.56
2022-04-07T19:22:40.1852053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.594,1510.74
2022-04-07T19:23:43.1872430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.75417,1510.69
2022-04-07T19:24:43.1892551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.69769,1510.64
2022-04-07T19:25:43.1813778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.63333,1510.63
2022-04-07T19:26:43.1832531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.584,1510.43
2022-04-07T19:27:43.1849737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.376,1510.34
2022-04-07T19:28:43.2165260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3105,1510.32
2022-04-07T19:29:46.2134316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.28786,1510.37
2022-04-07T19:30:46.1911731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.39706,1510.41
2022-04-07T19:31:46.2579658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.42214,1510.5
2022-04-07T19:32:46.2598713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.418,1510.4
2022-04-07T19:33:46.1921347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.35762,1510.15
2022-04-07T19:34:46.1740618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.08048,1510.01
2022-04-07T19:35:46.2663418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2525,1510.45
2022-04-07T19:36:46.1777965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4181,1510.36
2022-04-07T19:37:46.1800427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.246,1510.17
2022-04-07T19:38:46.1816074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1465,1510.25
2022-04-07T19:39:46.1838452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1325,1510.11
2022-04-07T19:40:46.1861587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510,1509.94
2022-04-07T19:41:46.1872494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9955,1510.19
2022-04-07T19:42:46.1892816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1437.2965,1510.36
2022-04-07T19:43:46.2024317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4475,1510.47
2022-04-07T19:44:46.2971110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.415,1510.34
2022-04-07T19:45:46.1805042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1435.6165,1510.3
2022-04-07T19:46:46.2293188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.347,1510.37
2022-04-07T19:47:46.3038078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3735,1510.5
2022-04-07T19:48:46.1867398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.368,1510.25
2022-04-07T19:49:49.1887093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.29353,1510.4
2022-04-07T19:50:49.1902542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43643,1510.43
2022-04-07T19:51:49.1921411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5015,1510.46
2022-04-07T19:52:49.1944753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4695,1510.45
2022-04-07T19:53:49.2171517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.461,1510.39
2022-04-07T19:54:49.1980332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.45381,1510.42
2022-04-07T19:55:49.1753474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.48952,1510.57
2022-04-07T19:56:49.2833468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.615,1510.64
2022-04-07T19:57:49.3061924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6205,1510.55
2022-04-07T19:58:49.1814672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.535,1510.47
2022-04-07T19:59:52.1839324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.47538,1510.49
2022-04-07T20:00:52.1854916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.44385,1510.47
2022-04-07T20:01:52.1869617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.49526,NaN
2022-04-07T20:02:52.1896145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.494,1510.42
2022-04-07T20:03:52.1908481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.424,1510.45
2022-04-07T20:04:52.1918693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4125,1510.32
2022-04-07T20:05:52.1853863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4981,1510.46
2022-04-07T20:06:52.1874174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,8986.539,1510.27
2022-04-07T20:07:52.1891793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.296,1510.14
2022-04-07T20:08:52.1761073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.13476,1510.09
2022-04-07T20:09:52.1781670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0765,1510.09
2022-04-07T20:10:52.1799402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.062,1510.07
2022-04-07T20:11:52.2480190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.01471,1509.99
2022-04-07T20:12:52.2950920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.97938,1509.92
2022-04-07T20:13:52.1857826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.91154,1509.92
2022-04-07T20:14:52.1880254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.02059,1510.07
2022-04-07T20:15:52.1897645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0475,1510.07
2022-04-07T20:16:52.1920964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1455,1510.13
2022-04-07T20:17:52.1936351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.164,1510.17
2022-04-07T20:18:52.1958989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1715.3475,1510.36
2022-04-07T20:19:52.2080120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4185,1510.4
2022-04-07T20:20:52.1650290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.40952,1510.4
2022-04-07T20:21:52.1668208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.36211,1510.49
2022-04-07T20:22:55.1688641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.30643,1510.27
2022-04-07T20:23:55.2173628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.23727,1510.2
2022-04-07T20:24:55.1725810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.99579,1509.88
2022-04-07T20:25:55.1742276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8845,1509.91
2022-04-07T20:26:55.1769833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.915,1509.93
2022-04-07T20:27:55.1782148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.912,1509.93
2022-04-07T20:28:55.1804221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9075,1510.02
2022-04-07T20:29:55.1819590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1375,1510.21
2022-04-07T20:30:55.2333532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.949,1509.69
2022-04-07T20:32:01.1859004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.69875,1509.65
2022-04-07T20:33:01.1737756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.59455,1509.61
2022-04-07T20:34:04.1663081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48917,1509.41
2022-04-07T20:35:04.2033954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.32467,1509.25
2022-04-07T20:36:04.1698190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.24118,1509.38
2022-04-07T20:37:04.1719667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.228,1509.2
2022-04-07T20:38:04.1731601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.15692,1509.14
2022-04-07T20:39:04.2039515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.08158,1509.04
2022-04-07T20:40:04.1777187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0481,1509.05
2022-04-07T20:41:04.1886462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.135,1509.12
2022-04-07T20:42:04.2130113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1225,1509.07
2022-04-07T20:43:04.1832661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.11762,1509.16
2022-04-07T20:44:04.1853342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.134,1509.03
2022-04-07T20:45:04.1754468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.98286,1508.76
2022-04-07T20:46:04.1772508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7475,1508.7
2022-04-07T20:47:04.1788925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4485,1508.15
2022-04-07T20:48:04.1713094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.17095,1508.09
2022-04-07T20:49:07.1731138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.14125,1508.12
2022-04-07T20:50:07.1744339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.10417,1508.11
2022-04-07T20:51:07.1768357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.15882,1508.16
2022-04-07T20:52:07.2758767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1195,1508.11
2022-04-07T20:53:07.1804565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.02619,1508.05
2022-04-07T20:54:07.1825315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.057,1508.04
2022-04-07T20:55:07.1843249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0185,1507.98
2022-04-07T20:56:07.3079347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.98,1507.98
2022-04-07T20:57:07.1781396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.10571,1508.09
2022-04-07T20:58:07.1660706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.06857,1508.12
2022-04-07T20:59:07.1773281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.082,1508.01
2022-04-07T21:00:07.1794869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0425,1508.12
2022-04-07T21:01:07.1815190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.238,1508.45
2022-04-07T21:02:07.1738749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36143,1508.21
2022-04-07T21:03:07.2155270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.271,1508.24
2022-04-07T21:04:07.3208298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.233,1508.39
2022-04-07T21:05:07.1904455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.47619,1508.69
2022-04-07T21:06:07.2739420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0805,1507.13
2022-04-07T21:07:07.1826604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.33476,1507.22
2022-04-07T21:08:07.2259452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.54,1505.85
2022-04-07T21:09:07.1867742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.84429,1506.28
2022-04-07T21:10:07.1738683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.15095,1506.02
2022-04-07T21:11:07.1758355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0525,1506.09
2022-04-07T21:12:07.1778620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.12368,1506.05
2022-04-07T21:13:07.2124542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2155,1506.3
2022-04-07T21:14:07.2510639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1125,1505.73
2022-04-07T21:15:07.2225564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.71762,1505.78
2022-04-07T21:16:07.2169414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.67429,1505.67
2022-04-07T21:17:07.1875453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.80095,1506.21
2022-04-07T21:18:07.2690441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.641,1506.67
2022-04-07T21:19:07.1720473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.58471,1506.45
2022-04-07T21:20:07.1738442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.49889,1506.44
2022-04-07T21:21:10.2972851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.14333,1505.87
2022-04-07T21:22:10.2870628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.82381,1505.56
2022-04-07T21:23:10.1646461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.05143,1504.99
2022-04-07T21:24:10.1666109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1965,1505.41
2022-04-07T21:25:10.1683993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.734,1506.13
2022-04-07T21:26:10.1705256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.18,1506.04
2022-04-07T21:27:10.2391354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2675,1506.51
2022-04-07T21:28:10.2375987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.63524,1506.45
2022-04-07T21:29:10.2334117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.542,1506.43
2022-04-07T21:30:10.1788802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.38429,1506.31
2022-04-07T21:31:10.2371104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5635,1507.24
2022-04-07T21:32:10.1724313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74571,1508.2
2022-04-07T21:33:10.1841004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.286,1508.55
2022-04-07T21:34:10.1861413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6655,1508.61
2022-04-07T21:35:10.2380139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.679,1508.38
2022-04-07T21:36:10.1751777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63944,1507.79
2022-04-07T21:37:10.1676806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93875,1509.38
2022-04-07T21:38:10.2554431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.64529,1509.67
2022-04-07T21:39:10.1718144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.99905,1509.95
2022-04-07T21:40:10.1736210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8065,1509.81
2022-04-07T21:41:10.1753130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.791,1510.03
2022-04-07T21:42:10.1775299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.06,1510.02
2022-04-07T21:43:10.2192444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1965,1510.58
2022-04-07T21:44:10.2258089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.465,1510.47
2022-04-07T21:45:10.1823304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.60762,1510.62
2022-04-07T21:46:10.1851816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7685,1510.83
2022-04-07T21:47:10.1621979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.89952,1511.01
2022-04-07T21:48:10.1899531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.0515,1511.1
2022-04-07T21:49:10.1657255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.02476,1510.76
2022-04-07T21:50:10.1680512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6025,1510.39
2022-04-07T21:51:13.1704765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.39462,1509.94
2022-04-07T21:52:13.1724542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.54312,1510.84
2022-04-07T21:53:13.1742088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7245,1510.59
2022-04-07T21:54:13.1857984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.739,1510.79
2022-04-07T21:55:13.1782540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.70381,1510.77
2022-04-07T21:56:13.2162355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7555,1510.49
2022-04-07T21:57:13.1811140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.40095,1510.54
2022-04-07T21:58:13.2415659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5715,1510.01
2022-04-07T21:59:13.1714366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.56762,1510.76
2022-04-07T22:00:13.1727286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.54053,1510.33
2022-04-07T22:01:13.1746475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.13,1510.43
2022-04-07T22:02:13.1771927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.30077,1509.9
2022-04-07T22:03:13.1788672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.98824,1510.13
2022-04-07T22:04:13.1810622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.269,1510.25
2022-04-07T22:05:13.1629202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.99667,1510.03
2022-04-07T22:06:13.1643563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.652,1509.36
2022-04-07T22:07:13.1661969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0915,1509.42
2022-04-07T22:08:13.1684466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.331,1509.21
2022-04-07T22:09:13.1706267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.521,1509.29
2022-04-07T22:10:13.1718826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7105,1509.99
2022-04-07T22:11:13.1766088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.67353,1509.64
2022-04-07T22:12:13.1617342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.98,1510.18
2022-04-07T22:13:13.3000877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.09154,1510.18
2022-04-07T22:14:13.1861593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.09952,1510.24
2022-04-07T22:15:19.1678249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1416.8,1510.32
2022-04-07T22:16:19.1692471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.42667,1510.52
2022-04-07T22:17:19.2938909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.42059,1510.26
2022-04-07T22:18:19.1731807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.29333,1510.17
2022-04-07T22:19:19.1753674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2705,1510.34
2022-04-07T22:20:19.1771301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1895,1510.11
2022-04-07T22:21:19.1791013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3065,1510.13
2022-04-07T22:22:19.1807679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.189,1506.58
2022-04-07T22:23:19.1731564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.46143,1507.37
2022-04-07T22:24:19.1605858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.60857,1506.97
2022-04-07T22:25:19.1622062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.134,1507.68
2022-04-07T22:26:19.2425367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.711,1507.98
2022-04-07T22:27:19.1766201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2681,1508.61
2022-04-07T22:28:19.1925805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6235,1507.93
2022-04-07T22:29:19.1602356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0281,1509.08
2022-04-07T22:30:19.1615240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5785,1508.66
2022-04-07T22:31:19.1636358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2075,1509.51
2022-04-07T22:32:19.2652686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1434.306,1509.02
2022-04-07T22:33:19.1671925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1459.3755,1509.43
2022-04-07T22:34:19.1796574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4675,1509.75
2022-04-07T22:35:19.1712689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51952,1509.44
2022-04-07T22:36:19.1584956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.46619,1509.41
2022-04-07T22:37:19.1513441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.25857,1509.21
2022-04-07T22:38:19.1762009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1505,1509.07
2022-04-07T22:39:19.1546587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89381,1508.35
2022-04-07T22:40:19.1915910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9995,1509.17
2022-04-07T22:41:19.1586411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1437.54095,1508.75
2022-04-07T22:42:19.1605518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.471,1507.69
2022-04-07T22:43:19.2491059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4855,1508.22
2022-04-07T22:44:19.1640519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4319,1508.87
2022-04-07T22:45:19.3063001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.774,1508.95
2022-04-07T22:46:19.2185558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.38143,1508.17
2022-04-07T22:47:19.3086577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.932,1507.38
2022-04-07T22:48:19.1573562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87524,1507.77
2022-04-07T22:49:19.1597266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.783,1508.08
2022-04-07T22:50:19.1613058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.791,1508.13
2022-04-07T22:51:19.2828015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3285,1508.01
2022-04-07T22:52:19.1650337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53429,1508.94
2022-04-07T22:53:22.1676768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94667,1508.85
2022-04-07T22:54:22.2805771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1485,1509.02
2022-04-07T22:55:22.1712231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.98381,1508.86
2022-04-07T22:56:22.3176302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7765,1508.73
2022-04-07T22:57:22.1746753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.52143,1508.06
2022-04-07T22:58:22.1773666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3415,1508.04
2022-04-07T22:59:22.2701589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.211,1508.21
2022-04-07T23:00:22.1575167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.14143,1508
2022-04-07T23:01:22.1579053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.437,1508.37
2022-04-07T23:02:22.1600756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.185,1507.98
2022-04-07T23:03:22.1621502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.988,1507.95
2022-04-07T23:04:22.2842222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0475,1508.31
2022-04-07T23:05:22.2377870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.85333,1507.67
2022-04-07T23:06:22.1674533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.91615,1507.91
2022-04-07T23:07:22.1697806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.11067,1506.91
2022-04-07T23:08:22.1619849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.27476,1508.04
2022-04-07T23:09:22.2964643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5725,1507.57
2022-04-07T23:10:22.1705214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.82,1507.58
2022-04-07T23:11:22.2115464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9575,1507.82
2022-04-07T23:12:25.1695744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.02467,1508.28
2022-04-07T23:13:28.1572964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.81417,1507.36
2022-04-07T23:14:28.1839729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.55231,1507.68
2022-04-07T23:15:28.1510034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.36762,1507.23
2022-04-07T23:16:28.1531077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.97,1506.47
2022-04-07T23:17:28.1548832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.533,1506.46
2022-04-07T23:18:28.1570839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7155,1506.1
2022-04-07T23:19:28.1587155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.02737,1507.02
2022-04-07T23:20:28.1609892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1431.6705,1506.7
2022-04-07T23:21:28.1627386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.34,1505.96
2022-04-07T23:22:28.1639936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.949,1506.58
2022-04-07T23:23:28.1667061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.61,1507.32
2022-04-07T23:24:28.1682659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2175,1506.09
2022-04-07T23:25:28.2896015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.708,1506.16
2022-04-07T23:26:31.1577803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.41786,1506.06
2022-04-07T23:27:31.1599790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.36429,1504.85
2022-04-07T23:28:34.1620891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.015,1505.11
2022-04-07T23:29:34.1636723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7625,1506.56
2022-04-07T23:30:34.1555958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.37714,1505.76
2022-04-07T23:31:34.1479392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.33095,1504.7
2022-04-07T23:32:34.2440326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.523,1503.82
2022-04-07T23:33:34.1513889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.39619,1503.09
2022-04-07T23:34:34.1536014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.563,1503.19
2022-04-07T23:35:34.1634056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.383,1503.34
2022-04-07T23:36:34.1571191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.02048,1503.45
2022-04-07T23:37:34.2017850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5755,1504.23
2022-04-07T23:38:34.1562608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.20286,1502.69
2022-04-07T23:39:34.1483393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.42333,1504.2
2022-04-07T23:40:37.1504244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7965,1505.6
2022-04-07T23:41:37.1520976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.66312,1504.73
2022-04-07T23:42:37.1543809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.28812,1504.03
2022-04-07T23:43:37.2699447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.06733,1504.88
2022-04-07T23:44:37.1577208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.86952,1506.43
2022-04-07T23:45:37.1595386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3525,1504.97
2022-04-07T23:46:37.2282834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8325,1505.38
2022-04-07T23:47:37.1634366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.80762,1502.64
2022-04-07T23:48:37.1653954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4385,1503.24
2022-04-07T23:49:37.1537431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.04048,1503.61
2022-04-07T23:50:37.1555992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3235,1502.98
2022-04-07T23:51:37.1569269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.709,1502.44
2022-04-07T23:52:37.1487196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.20381,1503.24
2022-04-07T23:53:37.1512964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.783,1503.31
2022-04-07T23:54:37.1623712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.145,1503.44
2022-04-07T23:55:37.1647006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1416.22059,1504.75
2022-04-07T23:56:37.1467732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.95143,1504.32
2022-04-07T23:57:37.1488062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2055,1505.85
2022-04-07T23:58:37.1501347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.128,1506.36
2022-04-07T23:59:37.1526655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.899,1504.83