ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-07T00:00:56.9662783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.7709,209.9
2022-04-07T00:01:55.9538035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.61007,207.1
2022-04-07T00:02:54.9553553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.02126,144.7
2022-04-07T00:03:53.9568787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.89062,168.2
2022-04-07T00:04:52.9589070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.85443,160.8
2022-04-07T00:05:51.9613446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.97893,265.6
2022-04-07T00:06:51.3628558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.10369,328.9
2022-04-07T00:07:50.9646843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.83679,346.8
2022-04-07T00:08:52.1669091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,15.53157,76.2
2022-04-07T00:09:51.9684169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,89.38483,104.5
2022-04-07T00:10:51.0129162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,102.24363,104.7
2022-04-07T00:11:50.9724246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,102.49586,93.4
2022-04-07T00:12:49.9746071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.941,59.7
2022-04-07T00:13:48.9763568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.77745,278
2022-04-07T00:14:47.9637886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.99398,140.9
2022-04-07T00:15:46.9661671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.74944,167.8
2022-04-07T00:16:46.5677633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.32766,198.4
2022-04-07T00:17:46.9691156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.11727,229.8
2022-04-07T00:18:45.9719713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.68471,196.9
2022-04-07T00:19:44.9737900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.24951,214.5
2022-04-07T00:20:43.9876411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.2349,161
2022-04-07T00:21:43.0045085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.58883,223.3
2022-04-07T00:22:42.9785846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.95613,187
2022-04-07T00:23:42.3807203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.47153,196
2022-04-07T00:24:41.9830142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,169.33987,148.4
2022-04-07T00:25:40.9849248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.64397,169.1
2022-04-07T00:26:39.9724541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.6457,223.1
2022-04-07T00:27:38.9743758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.13296,148.9
2022-04-07T00:28:37.9762667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.85502,137.9
2022-04-07T00:29:37.1783425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.61526,142.8
2022-04-07T00:30:36.9797876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,154.40981,149.9
2022-04-07T00:31:35.9813667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.76721,188.1
2022-04-07T00:32:34.9834886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.75042,162.1
2022-04-07T00:33:34.1917423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,154.13566,144.5
2022-04-07T00:34:33.9873377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.21157,149.1
2022-04-07T00:35:32.9896855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.08295,138.1
2022-04-07T00:36:31.9910505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.90064,153.9
2022-04-07T00:37:30.9929417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.9937,148.2
2022-04-07T00:38:29.9948607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.59154,128.3
2022-04-07T00:39:28.9824107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.6108,179.4
2022-04-07T00:40:27.9843029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.31394,150.7
2022-04-07T00:41:26.9862212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.06007,241.6
2022-04-07T00:42:25.9881419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.95163,180.9
2022-04-07T00:43:24.9900436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.37186,161.1
2022-04-07T00:44:23.9919700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.94969,126.6
2022-04-07T00:45:23.9934786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.81849,202.9
2022-04-07T00:46:22.9953807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.01472,203.5
2022-04-07T00:47:21.9979929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.60687,137.2
2022-04-07T00:48:20.9999342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.66192,182.9
2022-04-07T00:49:20.0018421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.10609,195.9
2022-04-07T00:50:20.2035010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,168.03597,146.2
2022-04-07T00:51:19.9905105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,173.67579,140.3
2022-04-07T00:52:18.9924214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.83487,153.6
2022-04-07T00:53:17.9943429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.79958,190.8
2022-04-07T00:54:16.9965384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.67026,233
2022-04-07T00:55:15.9984305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.52857,254.5
2022-04-07T00:56:15.0003469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.18813,246.8
2022-04-07T00:57:15.0022678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.17174,249.1
2022-04-07T00:58:15.4045547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.20735,244.5
2022-04-07T00:59:16.4061912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.28364,243.5
2022-04-07T01:00:16.0079318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45952,245.2
2022-04-07T01:01:16.0096682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.17461,246.8
2022-04-07T01:02:16.0119547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.42344,245.8
2022-04-07T01:03:18.9991407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.48017,246.1
2022-04-07T01:04:18.0017544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.19261,238.3
2022-04-07T01:05:18.0033729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.27978,247.7
2022-04-07T01:06:18.0054203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.88745,228.8
2022-04-07T01:07:18.0067038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85215,246.5
2022-04-07T01:08:18.2093591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24876,245.2
2022-04-07T01:09:18.2108917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59717,241.5
2022-04-07T01:10:18.6126920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09593,245.6
2022-04-07T01:11:18.4151253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40562,244.9
2022-04-07T01:12:18.0163850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.45363,235
2022-04-07T01:13:18.0297918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82531,237.1
2022-04-07T01:14:18.4207261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.64174,199.3
2022-04-07T01:15:18.0227235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9847,233
2022-04-07T01:16:18.0104291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.63792,246.1
2022-04-07T01:17:18.0119791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.55485,242.8
2022-04-07T01:18:18.0135149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19085,249.8
2022-04-07T01:19:18.2161459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.14414,235.3
2022-04-07T01:20:18.2176810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.12822,246.4
2022-04-07T01:21:18.4193446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94323,243.3
2022-04-07T01:22:18.0216412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55928,245.8
2022-04-07T01:23:18.0635995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.05801,248.5
2022-04-07T01:24:18.0564512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.01453,226.2
2022-04-07T01:25:18.0272485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.1592,222.7
2022-04-07T01:26:18.0287676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.25684,248.5
2022-04-07T01:27:18.2793315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.1145,204
2022-04-07T01:28:18.2185802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.03564,230.1
2022-04-07T01:29:18.8204943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.93912,240.1
2022-04-07T01:30:18.0225451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.10679,249.1
2022-04-07T01:31:18.0240527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.83782,249.7
2022-04-07T01:32:18.0266188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02415,195.6
2022-04-07T01:33:18.0279232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.18492,169
2022-04-07T01:34:18.0301946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,146.76779,121.3
2022-04-07T01:35:18.6321207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,116.68523,118.3
2022-04-07T01:36:18.0342803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,96.12167,88
2022-04-07T01:37:18.0780912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,86.76248,84
2022-04-07T01:38:18.4376077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,82.82831,80.9
2022-04-07T01:39:18.0398850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.60534,79.8
2022-04-07T01:40:18.0269926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.68883,82.1
2022-04-07T01:41:18.6289258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.40209,78.3
2022-04-07T01:42:18.0308727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.59268,76.8
2022-04-07T01:43:18.0330392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.6138,77.2
2022-04-07T01:44:18.0352373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.28926,75.7
2022-04-07T01:45:18.0364733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,75.55708,76
2022-04-07T01:46:18.2387068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,75.39388,76.8
2022-04-07T01:47:18.4409073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.0192,78.6
2022-04-07T01:48:18.0428145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.81139,76
2022-04-07T01:49:18.0447591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.8831,78.1
2022-04-07T01:50:18.0461235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.39228,81.5
2022-04-07T01:51:18.0488400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.70614,77.4
2022-04-07T01:52:18.0500728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,66.79559,32.2
2022-04-07T01:53:18.0374057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.33272,290.5
2022-04-07T01:54:18.0692847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.1989,259.5
2022-04-07T01:55:18.0417753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.7998,239.8
2022-04-07T01:56:18.0915296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.17535,231.3
2022-04-07T01:57:18.0456347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.66164,137.5
2022-04-07T01:58:18.0478699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.39455,252.8
2022-04-07T01:59:18.0495750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.92652,192
2022-04-07T02:00:18.0668253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.52097,143.6
2022-04-07T02:01:18.0534304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.96635,243.3
2022-04-07T02:02:18.0547736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.25081,157.6
2022-04-07T02:03:18.0570891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.92938,229.8
2022-04-07T02:04:18.0590569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.89994,204.4
2022-04-07T02:05:18.0461568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.20459,197.7
2022-04-07T02:06:18.4479504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.89291,257.3
2022-04-07T02:07:18.8500042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.84794,256
2022-04-07T02:08:18.2522767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.83903,259.9
2022-04-07T02:09:18.0540158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.85798,258
2022-04-07T02:10:18.2557065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.14529,266.1
2022-04-07T02:11:18.0578432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.09364,NaN
2022-04-07T02:12:18.0596325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.8835,276.9
2022-04-07T02:13:18.0614715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.57018,265.5
2022-04-07T02:14:18.0637548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.30762,265.6
2022-04-07T02:15:18.0661284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.86896,261.1
2022-04-07T02:16:20.2671697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.22804,270.1
2022-04-07T02:17:20.0551315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.903,267.2
2022-04-07T02:18:20.0573228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.36641,261.1
2022-04-07T02:19:20.0591896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.0858,268.7
2022-04-07T02:20:20.0605460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.74588,261
2022-04-07T02:21:20.6631779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.05738,268
2022-04-07T02:22:20.0964800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.3862,265.3
2022-04-07T02:23:20.0666478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.53638,265.8
2022-04-07T02:24:20.0690392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.41525,280.1
2022-04-07T02:25:20.0700265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.40177,286.6
2022-04-07T02:26:20.0721272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.95643,287
2022-04-07T02:27:20.0639702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.95891,286.4
2022-04-07T02:28:20.2757769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.56529,286
2022-04-07T02:29:20.8681705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.3854,287.6
2022-04-07T02:30:20.0556508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.58913,287.8
2022-04-07T02:31:20.0579886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.76641,325.2
2022-04-07T02:32:20.0597972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.08734,331.1
2022-04-07T02:33:20.0611218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.97148,331.2
2022-04-07T02:34:20.0630119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.65227,332.6
2022-04-07T02:35:20.0654044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.72198,333.1
2022-04-07T02:36:20.0668309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.8665,333.1
2022-04-07T02:37:20.0688170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.86228,333.4
2022-04-07T02:38:20.8712570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.20172,333.8
2022-04-07T02:39:21.2827234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.21217,332.4
2022-04-07T02:40:21.0744827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.55849,333.3
2022-04-07T02:41:20.9228651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.32363,337.3
2022-04-07T02:42:20.0638837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.85015,333.8
2022-04-07T02:43:20.0659862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.0759,332.6
2022-04-07T02:44:20.0686330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.92932,334.6
2022-04-07T02:45:20.0699999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.59788,332.9
2022-04-07T02:46:20.6723193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.95583,334.9
2022-04-07T02:47:20.0735915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.82767,334.6
2022-04-07T02:48:20.0761962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.37685,333.4
2022-04-07T02:49:20.0782618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.50159,331.9
2022-04-07T02:50:20.0800671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.40742,331.2
2022-04-07T02:51:20.0818538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.64494,334.3
2022-04-07T02:52:20.0834614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.98223,334.3
2022-04-07T02:53:20.0851098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.72603,332.7
2022-04-07T02:54:20.0731130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.95943,334.7
2022-04-07T02:55:20.2746291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.81965,331.7
2022-04-07T02:56:20.0763484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.8534,334.2
2022-04-07T02:57:20.0785605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.81813,330.9
2022-04-07T02:58:20.1136567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.95998,334.6
2022-04-07T02:59:19.9125754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.18402,332.5
2022-04-07T03:00:19.2839531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.78649,333.2
2022-04-07T03:01:20.0863807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.46372,332.3
2022-04-07T03:02:21.0880715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.89835,333.9
2022-04-07T03:03:21.2906440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.76353,331.3
2022-04-07T03:04:21.6926683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.14444,334.9
2022-04-07T03:05:21.0937592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.95036,333.5
2022-04-07T03:06:21.0818014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.08314,332.4
2022-04-07T03:07:21.0840531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.08953,333.2
2022-04-07T03:08:21.4851938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.97215,334
2022-04-07T03:09:21.1474255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.14583,336.4
2022-04-07T03:10:21.0897915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.67675,335
2022-04-07T03:11:21.2910816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.64338,337.3
2022-04-07T03:12:20.9322991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.53776,334.2
2022-04-07T03:13:20.0948581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.59964,333.6
2022-04-07T03:14:20.0970793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.63365,335.2
2022-04-07T03:15:20.0985977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.84282,335.4
2022-04-07T03:16:20.1011174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.31438,333.6
2022-04-07T03:17:21.7026538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.22086,333.1
2022-04-07T03:18:21.1048216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.1913,332.2
2022-04-07T03:19:20.9017443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.44622,333.5
2022-04-07T03:20:21.2935903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.08868,335.4
2022-04-07T03:21:21.0963236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.04701,334.6
2022-04-07T03:22:21.1559348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.39347,336.2
2022-04-07T03:23:21.5000696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.37965,334.3
2022-04-07T03:24:20.9022271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.6295,336
2022-04-07T03:25:19.9041502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.99396,333.1
2022-04-07T03:26:18.9050673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.22547,335.1
2022-04-07T03:27:17.9069385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.42202,336.2
2022-04-07T03:28:18.7089687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.65839,331.3
2022-04-07T03:29:18.9108658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.09388,333.1
2022-04-07T03:30:20.3134009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.16969,334.1
2022-04-07T03:31:19.9003891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.36285,334
2022-04-07T03:32:18.9374308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.22954,334.5
2022-04-07T03:33:17.9047637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.31272,334.7
2022-04-07T03:34:17.1064021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.41723,333.1
2022-04-07T03:35:17.1084226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.40484,334.5
2022-04-07T03:36:16.9102269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.07683,335.6
2022-04-07T03:37:15.9117857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.39922,333
2022-04-07T03:38:14.9143812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.40558,333.3
2022-04-07T03:39:15.1162399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.68384,333.9
2022-04-07T03:40:15.3182402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.33866,336.1
2022-04-07T03:41:14.9201065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.99588,334.6
2022-04-07T03:42:13.9220326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.31131,333.3
2022-04-07T03:43:12.9239506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.99709,334
2022-04-07T03:44:11.9113686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.60509,334.1
2022-04-07T03:45:10.9132932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.83367,331.4
2022-04-07T03:46:10.1142961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.03732,332
2022-04-07T03:47:09.9167480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.31977,331.1
2022-04-07T03:48:08.9188324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.13876,329.4
2022-04-07T03:49:07.9204663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.47856,332.5
2022-04-07T03:50:06.9220619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.20989,332.3
2022-04-07T03:51:05.9239566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.1409,333.4
2022-04-07T03:52:04.9258919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.63673,334.3
2022-04-07T03:53:03.9277804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.38614,332.5
2022-04-07T03:54:02.9297238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.43346,331.9
2022-04-07T03:55:01.9316034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.6094,331.9
2022-04-07T03:56:00.9190638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.29523,333
2022-04-07T03:57:00.5213356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.58468,333
2022-04-07T03:57:59.9225077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.45702,332.3
2022-04-07T03:58:58.9249697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.25456,333.7
2022-04-07T03:59:58.5264480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.59321,334.3
2022-04-07T04:00:57.9286676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.50364,332.9
2022-04-07T04:01:56.9302934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.58432,333.9
2022-04-07T04:02:55.9324852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.73165,333.9
2022-04-07T04:03:54.9341725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.92794,334.5
2022-04-07T04:04:54.7365423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.54285,0.3
2022-04-07T04:05:53.9377810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.47634,0.9
2022-04-07T04:06:53.3404739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.82673,358.5
2022-04-07T04:07:52.9302381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.54527,357.2
2022-04-07T04:08:51.9293225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.61113,359
2022-04-07T04:09:51.5308704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.42979,357.6
2022-04-07T04:10:51.5333222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.52502,359.7
2022-04-07T04:11:52.7347103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.47178,359.3
2022-04-07T04:12:51.9372408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.18838,357
2022-04-07T04:13:51.3385517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.25526,358.1
2022-04-07T04:14:50.9409299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.35198,356.7
2022-04-07T04:15:49.9426306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.25567,0
2022-04-07T04:16:48.9449378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.5985,0.4
2022-04-07T04:17:47.9460666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.54576,356.2
2022-04-07T04:18:47.9582666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.4874,357.9
2022-04-07T04:19:46.9499856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.36098,357.3
2022-04-07T04:20:45.9381664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,355.35068,352.1
2022-04-07T04:21:44.9399084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.63514,354.2
2022-04-07T04:22:43.9412188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.11093,354.4
2022-04-07T04:23:42.9437305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.21861,356.8
2022-04-07T04:24:42.0073533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.48161,354.6
2022-04-07T04:25:41.9473336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.6456,291.1
2022-04-07T04:26:40.9495258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.86787,248.1
2022-04-07T04:27:39.9505230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.35999,237.3
2022-04-07T04:28:38.9531011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.53404,61.5
2022-04-07T04:29:37.9551320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.46897,77.1
2022-04-07T04:30:36.9567576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.10573,79.3
2022-04-07T04:31:35.9587209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,95.17287,114.7
2022-04-07T04:32:36.3457233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,108.50354,102.2
2022-04-07T04:33:35.9477488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,147.50295,67
2022-04-07T04:34:34.9494397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.55979,130.6
2022-04-07T04:35:34.3515924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.49087,95.4
2022-04-07T04:36:33.9534712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.20411,178.9
2022-04-07T04:37:33.3555912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,174.94187,205.8
2022-04-07T04:38:32.9569542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,175.37686,152.7
2022-04-07T04:39:31.9594154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.23546,214.3
2022-04-07T04:40:30.9607490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.2638,222.3
2022-04-07T04:41:29.9634063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.67485,230.8
2022-04-07T04:42:28.9649244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.00079,227.2
2022-04-07T04:43:27.9670949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.03997,229.1
2022-04-07T04:44:26.9690490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.74597,219
2022-04-07T04:45:25.9556691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.26285,219.6
2022-04-07T04:46:25.1583640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.89312,225.3
2022-04-07T04:47:24.9597092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.30453,225.7
2022-04-07T04:48:23.9615892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.17647,226.4
2022-04-07T04:49:22.9640589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.13187,223.2
2022-04-07T04:50:22.1657806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.29191,215.4
2022-04-07T04:51:21.9672503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.61394,204.2
2022-04-07T04:52:20.9689247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.65332,200.7
2022-04-07T04:53:19.9710588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.24001,200.5
2022-04-07T04:54:18.9735804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.26021,202.4
2022-04-07T04:55:19.1747211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.58109,202.2
2022-04-07T04:56:19.3774169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.6914,206.3
2022-04-07T04:57:18.9646573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.68032,205.3
2022-04-07T04:58:17.9660051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.78437,206.4
2022-04-07T04:59:16.9684070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.88776,202.9
2022-04-07T05:00:16.3700375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.73975,200.3
2022-04-07T05:01:16.1719245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.69728,204.5
2022-04-07T05:02:15.9744018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.19829,202.5
2022-04-07T05:03:14.9757472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.36106,202.1
2022-04-07T05:04:13.9780484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.46283,202.1
2022-04-07T05:05:12.9797313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.56236,203.7
2022-04-07T05:06:12.1813097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.05316,202.7
2022-04-07T05:07:11.9831863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.0638,203.1
2022-04-07T05:08:10.9849365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.95966,202.6
2022-04-07T05:09:09.9870477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.99525,202.5
2022-04-07T05:10:09.3745208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.52425,202.3
2022-04-07T05:11:08.9767716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.42763,202.9
2022-04-07T05:12:07.9781106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.20083,178.9
2022-04-07T05:13:06.9802480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.77169,161.2
2022-04-07T05:14:06.1816114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.77841,161.7
2022-04-07T05:15:07.3843076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.04778,159.8
2022-04-07T05:16:08.5863667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.22347,161.5
2022-04-07T05:17:07.9882894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.46964,162.7
2022-04-07T05:18:07.3901034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.76904,161.8
2022-04-07T05:19:06.9913385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.47342,164.4
2022-04-07T05:20:06.9939461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.47104,162.2
2022-04-07T05:21:06.0301892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.2854,161.9
2022-04-07T05:22:05.9831814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.41247,162.3
2022-04-07T05:23:06.5847753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.21666,161
2022-04-07T05:24:05.9872241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.64125,162.1
2022-04-07T05:25:04.9891777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.86625,163.9
2022-04-07T05:26:03.9907542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.71674,162.4
2022-04-07T05:27:03.5922440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.84069,164.8
2022-04-07T05:28:02.9943419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.346,163
2022-04-07T05:29:01.9959817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.98445,162.5
2022-04-07T05:30:00.9982497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.72356,162.1
2022-04-07T05:30:59.9998438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.88084,161.7
2022-04-07T05:31:59.2016592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.75926,165.1
2022-04-07T05:32:59.0042040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.07686,161.6
2022-04-07T05:33:59.0057473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.87103,163.1
2022-04-07T05:34:58.9927260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.79227,162.2
2022-04-07T05:35:58.1947525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.71076,162.4
2022-04-07T05:36:57.9971813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.02485,162
2022-04-07T05:37:58.5990976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.64849,163.2
2022-04-07T05:39:00.8010034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.35002,162.2
2022-04-07T05:40:00.8024397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.65455,161.4
2022-04-07T05:41:00.4046282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.8849,161.2
2022-04-07T05:42:00.0167868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.46057,160.8
2022-04-07T05:43:00.0085505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.6514,161.2
2022-04-07T05:44:00.0108697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.70473,161
2022-04-07T05:45:00.0119507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.79562,158.9
2022-04-07T05:46:00.0139280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.73159,160
2022-04-07T05:47:01.8013044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.5056,161.4
2022-04-07T05:48:01.0033003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.25479,161.3
2022-04-07T05:49:01.0054992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.66758,161.5
2022-04-07T05:50:01.6070216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.07355,160
2022-04-07T05:51:01.4093520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.86668,160.6
2022-04-07T05:52:01.0112189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.81757,161.5
2022-04-07T05:53:01.6134736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.68769,161.8
2022-04-07T05:54:01.2146508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.41676,161
2022-04-07T05:55:01.8173050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.44999,161.4
2022-04-07T05:56:01.0188411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.7876,159.7
2022-04-07T05:57:01.0209353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.80405,162.8
2022-04-07T05:58:01.0223246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.59121,161.2
2022-04-07T05:59:01.2097166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.92651,158.8
2022-04-07T06:00:01.0122440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.93292,158.4
2022-04-07T06:01:01.0141733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.89068,158.1
2022-04-07T06:02:01.0162106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.82543,158.8
2022-04-07T06:03:01.0177108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.89488,165.4
2022-04-07T06:04:01.0689235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.12174,161
2022-04-07T06:05:01.4212355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.07362,159.7
2022-04-07T06:06:01.0233646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.25181,159.7
2022-04-07T06:07:01.6253204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.23901,161.8
2022-04-07T06:08:01.0273486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.63412,163.1
2022-04-07T06:09:01.0294478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.49829,165.2
2022-04-07T06:10:01.0313869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.57936,159
2022-04-07T06:11:01.0183221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.43463,161.6
2022-04-07T06:12:01.0207838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.8249,162.7
2022-04-07T06:13:01.0222385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.04442,163
2022-04-07T06:14:01.0244358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.78817,163.1
2022-04-07T06:15:01.0258991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.93263,161
2022-04-07T06:16:01.0287625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.00198,163.4
2022-04-07T06:17:01.0305053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.21786,168.6
2022-04-07T06:18:01.6323169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.95559,164.4
2022-04-07T06:19:01.0336933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.89868,160.5
2022-04-07T06:20:01.0264379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.39248,163.6
2022-04-07T06:21:01.0381113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.63728,162.3
2022-04-07T06:22:01.4400626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.40291,165.1
2022-04-07T06:23:01.0414364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.76758,164.4
2022-04-07T06:24:01.0292452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.16023,162.2
2022-04-07T06:25:01.0307812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.07131,168
2022-04-07T06:26:01.0329899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.4123,165.1
2022-04-07T06:27:01.0353573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.58095,165.6
2022-04-07T06:28:01.0364204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.63009,161.8
2022-04-07T06:29:01.8389886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.07081,160.6
2022-04-07T06:30:01.0402191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.94547,162.5
2022-04-07T06:31:01.0330364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.86533,162.8
2022-04-07T06:32:01.0446442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.97434,159.8
2022-04-07T06:33:01.2368184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.36809,162.5
2022-04-07T06:34:01.0481974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.88327,160.7
2022-04-07T06:35:01.0497459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.63786,163.7
2022-04-07T06:36:01.0280050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.07056,160.9
2022-04-07T06:37:01.0300450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.92229,165.1
2022-04-07T06:38:02.2319641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.63884,164.6
2022-04-07T06:39:02.0334083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.04112,156.4
2022-04-07T06:40:02.0449020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.56358,156.5
2022-04-07T06:41:02.0373350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.46965,154
2022-04-07T06:42:02.0389526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,155.98501,155.2
2022-04-07T06:43:02.0414968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.12996,155.1
2022-04-07T06:44:02.4429570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.13971,158.4
2022-04-07T06:45:02.6544556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.32235,153.5
2022-04-07T06:46:02.0469648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.69572,216.1
2022-04-07T06:47:02.1005962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.12351,239.2
2022-04-07T06:48:02.0365867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.77863,164.6
2022-04-07T06:49:02.6384273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.35342,228.1
2022-04-07T06:50:02.0495573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.23834,244.8
2022-04-07T06:51:02.0420088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5605,270.8
2022-04-07T06:52:02.0441441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.20926,222.7
2022-04-07T06:53:02.0562275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.51411,205.1
2022-04-07T06:54:02.8477853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.87992,197.7
2022-04-07T06:55:02.0591497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.11867,220.1
2022-04-07T06:56:02.2511708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.63649,174.3
2022-04-07T06:57:02.6537597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.79012,209.8
2022-04-07T06:58:02.1273407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.09325,203.2
2022-04-07T06:59:02.0668554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.10197,179.5
2022-04-07T07:00:02.0688803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.96717,181.5
2022-04-07T07:01:02.0563922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.28101,178.4
2022-04-07T07:02:02.0584828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.89277,114.6
2022-04-07T07:03:02.0601742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.59832,186.4
2022-04-07T07:04:02.0626815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.99317,162.7
2022-04-07T07:05:02.0641213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.87087,177.6
2022-04-07T07:06:02.0666504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.53177,177
2022-04-07T07:07:02.0680429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.537,193.1
2022-04-07T07:08:04.0797624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.62232,166.5
2022-04-07T07:09:04.0724521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.49353,204.3
2022-04-07T07:10:04.0643819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.48007,190.6
2022-04-07T07:11:04.0655131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.07373,228.6
2022-04-07T07:12:04.2677357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.60251,250.6
2022-04-07T07:13:04.2550485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,175.14805,217.7
2022-04-07T07:14:04.8565616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,174.34689,188.4
2022-04-07T07:15:04.0591759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.37607,179
2022-04-07T07:16:05.2611088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,172.05187,191.3
2022-04-07T07:17:05.0628326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.766,206.8
2022-04-07T07:18:05.0643482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.7524,154.7
2022-04-07T07:19:05.0668826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.61204,207.9
2022-04-07T07:20:05.0684205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.77004,146.4
2022-04-07T07:21:05.0709637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.32554,190.2
2022-04-07T07:22:05.6728537Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.2384,139.6
2022-04-07T07:23:05.0740202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.96583,181.7
2022-04-07T07:24:05.0765704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.59902,194.6
2022-04-07T07:25:05.0631045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.64628,132.7
2022-04-07T07:26:05.0656237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.30351,193.6
2022-04-07T07:27:05.0671842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.94335,225.7
2022-04-07T07:28:05.4688881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.6583,293
2022-04-07T07:29:07.2713618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.41168,12.1
2022-04-07T07:30:07.2732103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.37254,316.5
2022-04-07T07:31:07.1494956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.78116,356.3
2022-04-07T07:32:07.0774691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.62626,357.8
2022-04-07T07:33:07.2791958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.45936,358.7
2022-04-07T07:34:07.0807622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.12234,357.1
2022-04-07T07:35:08.0829847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.8462,358
2022-04-07T07:36:08.8850927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.62851,358.4
2022-04-07T07:37:08.2774193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.81459,327.4
2022-04-07T07:38:08.0737362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.73179,258.8
2022-04-07T07:39:08.0762417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.59769,215.4
2022-04-07T07:40:08.0783091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.75452,196.3
2022-04-07T07:41:08.2801834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.68818,214.9
2022-04-07T07:42:08.0820505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.74223,180.5
2022-04-07T07:43:08.0841046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.05665,155.7
2022-04-07T07:44:08.2854961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.43935,161.4
2022-04-07T07:45:08.0874504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.81757,156.6
2022-04-07T07:46:08.0892004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.26576,191.1
2022-04-07T07:47:08.0915286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.96731,210.5
2022-04-07T07:48:09.2935444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.28767,189.4
2022-04-07T07:49:09.0954824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.08653,199.3
2022-04-07T07:50:09.0821293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.63153,173.6
2022-04-07T07:51:08.9497423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.40702,182.1
2022-04-07T07:52:08.8861550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.76648,194.2
2022-04-07T07:53:09.4878528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.70484,199.2
2022-04-07T07:54:09.0903804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.07165,219.3
2022-04-07T07:55:09.0919869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.96194,235.3
2022-04-07T07:56:09.0944452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.5028,226.1
2022-04-07T07:57:09.0962692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.36946,233.1
2022-04-07T07:58:09.0975733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.84782,234.2
2022-04-07T07:59:09.4996094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.6656,242.7
2022-04-07T08:00:08.9013508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.41771,231.5
2022-04-07T08:01:09.5038900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.64193,236.5
2022-04-07T08:02:09.0907384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.92129,241.7
2022-04-07T08:03:09.2926701Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.65425,239.7
2022-04-07T08:04:09.1474807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.395,248
2022-04-07T08:05:09.0966095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.03732,255.4
2022-04-07T08:06:09.0988397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.8792,257.4
2022-04-07T08:07:08.9005856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.07628,245.4
2022-04-07T08:08:07.9028541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.08678,260.2
2022-04-07T08:09:06.9044671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.87189,243.9
2022-04-07T08:10:05.9062370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.96826,242.1
2022-04-07T08:11:06.9084438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.60214,265
2022-04-07T08:12:05.9098567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.468,266.1
2022-04-07T08:13:04.9120093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.76237,249
2022-04-07T08:14:03.9051214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.88718,257.4
2022-04-07T08:15:02.9014968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.63543,260.4
2022-04-07T08:16:01.9029494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.04965,257.4
2022-04-07T08:17:01.5044836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.57003,259.6
2022-04-07T08:18:01.1067928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.51687,263.9
2022-04-07T08:19:00.9090099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.02805,252.6
2022-04-07T08:19:59.9105551Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.3143,255.2
2022-04-07T08:20:58.9127683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.45439,265.1
2022-04-07T08:21:57.9148449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.40128,270.6
2022-04-07T08:22:56.9168267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.15166,267.8
2022-04-07T08:23:56.7184711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.73319,255.4
2022-04-07T08:24:55.9563361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.63724,266
2022-04-07T08:25:55.5219597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.07391,256.2
2022-04-07T08:26:54.9090056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.95532,265.7
2022-04-07T08:27:54.1111468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.38876,270.1
2022-04-07T08:28:53.9130871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.58177,260.8
2022-04-07T08:29:52.9146664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.81374,229.9
2022-04-07T08:30:51.9902205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.31391,239.7
2022-04-07T08:31:50.9185073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.0852,261
2022-04-07T08:32:51.7207319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.73859,237.1
2022-04-07T08:33:50.9223018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.51449,254.9
2022-04-07T08:34:49.9244480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.08867,260.9
2022-04-07T08:35:48.9268515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.30602,248
2022-04-07T08:36:47.9282765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.29013,264.9
2022-04-07T08:37:46.9307464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.37525,259.8
2022-04-07T08:38:45.9170977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.8879,252.6
2022-04-07T08:39:44.9198299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.9431,247.6
2022-04-07T08:40:44.1217680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.45488,261.2
2022-04-07T08:41:43.9235156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.18553,240.4
2022-04-07T08:42:44.1248435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.69998,261.7
2022-04-07T08:43:43.9274784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.37237,258.8
2022-04-07T08:44:42.9291849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.76122,262.8
2022-04-07T08:45:42.7304729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.61372,265.4
2022-04-07T08:46:43.7324962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.90221,267.2
2022-04-07T08:47:42.9346960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.05886,262.4
2022-04-07T08:48:41.9368614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.93622,264.8
2022-04-07T08:49:40.9380455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.38803,265
2022-04-07T08:50:39.9399330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.69197,269
2022-04-07T08:51:40.1274908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.32417,266.9
2022-04-07T08:52:39.9292075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.23173,270.3
2022-04-07T08:53:38.9319750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.71391,261.9
2022-04-07T08:54:37.9338351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.73546,263.3
2022-04-07T08:55:36.9351975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.82208,243.2
2022-04-07T08:56:36.1372498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.21786,243.2
2022-04-07T08:57:39.1388852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.94041,229.7
2022-04-07T08:58:38.9862259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.51455,229.9
2022-04-07T08:59:37.9430422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.64927,230.5
2022-04-07T09:00:36.9448525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.60812,229.1
2022-04-07T09:01:36.1466508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.63905,230.6
2022-04-07T09:02:35.9490445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.28452,227.3
2022-04-07T09:03:35.1365326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.08659,227.5
2022-04-07T09:04:34.9379263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.85121,232.2
2022-04-07T09:05:34.0029198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.43809,230.7
2022-04-07T09:06:34.5417317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.09399,230.4
2022-04-07T09:07:33.9439023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.11221,232.5
2022-04-07T09:08:33.1459527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.82573,232
2022-04-07T09:09:33.5470308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.10588,231.8
2022-04-07T09:10:32.9492968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.94436,230.9
2022-04-07T09:11:32.5516947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.47112,231.2
2022-04-07T09:12:33.5533372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.34999,231.9
2022-04-07T09:13:32.9548149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.82261,230
2022-04-07T09:14:31.9571143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.06884,230.6
2022-04-07T09:15:31.7591659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.72751,232.3
2022-04-07T09:16:31.1460616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.28183,229
2022-04-07T09:17:30.9485526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.10065,231.8
2022-04-07T09:18:29.9504253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.17068,231.6
2022-04-07T09:19:28.9521302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.23039,233
2022-04-07T09:20:28.3540722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.1615,231.6
2022-04-07T09:21:30.7556367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.43112,231.9
2022-04-07T09:22:29.9572597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.59408,235.5
2022-04-07T09:23:29.7600563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.19199,234.9
2022-04-07T09:24:28.9617232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31071,244.3
2022-04-07T09:25:28.1638690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75447,244.3
2022-04-07T09:26:27.9654161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.26453,240.7
2022-04-07T09:27:27.7675172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.81109,239
2022-04-07T09:28:26.9548268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90236,239.1
2022-04-07T09:29:26.1559873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.34417,241.4
2022-04-07T09:30:25.9588279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.51308,198.5
2022-04-07T09:31:24.9605050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.99658,160.1
2022-04-07T09:32:23.9622547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.87477,204.6
2022-04-07T09:33:23.5635547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.5073,223.1
2022-04-07T09:34:22.9661508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.86888,210.9
2022-04-07T09:35:22.5681656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.44499,199.1
2022-04-07T09:36:21.9698245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.92722,141.8
2022-04-07T09:37:20.9720297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.02159,218.2
2022-04-07T09:38:20.7839641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.57566,173.2
2022-04-07T09:39:19.9751345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.40705,241
2022-04-07T09:40:18.9628205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.8404,218.7
2022-04-07T09:41:17.9646959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.25898,176.5
2022-04-07T09:42:16.9668245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.54131,217.3
2022-04-07T09:43:15.9682679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.2422,220.8
2022-04-07T09:44:14.9698079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.30889,205.2
2022-04-07T09:45:13.9720260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.10764,207.3
2022-04-07T09:46:12.9745220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.25535,157.4
2022-04-07T09:47:11.9764201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.87472,207.2
2022-04-07T09:48:11.1781939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.22175,261.2
2022-04-07T09:49:11.1794806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.21395,249.8
2022-04-07T09:50:11.7816362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.10019,240.5
2022-04-07T09:51:10.9839887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.75936,178.6
2022-04-07T09:52:10.0557238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.71102,205.2
2022-04-07T09:53:10.5725238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.81221,154.1
2022-04-07T09:54:09.9751838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.43246,155.2
2022-04-07T09:55:09.1762384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.0537,239.2
2022-04-07T09:56:08.9784499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.84497,147.1
2022-04-07T09:57:09.3801139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.10018,125.5
2022-04-07T09:58:09.7826392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.66117,193.4
2022-04-07T09:59:10.3844190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.76531,169
2022-04-07T10:00:10.5858855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.40168,185.2
2022-04-07T10:01:09.9884842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.73087,165
2022-04-07T10:02:08.9903428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.57765,161.1
2022-04-07T10:03:08.7918164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.16108,179.9
2022-04-07T10:04:07.9934231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.21134,150.4
2022-04-07T10:05:07.1807699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.79071,168.4
2022-04-07T10:06:07.1828046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.45686,193.5
2022-04-07T10:07:07.3852940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.37697,174.9
2022-04-07T10:08:06.9870721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.47772,222.5
2022-04-07T10:09:05.9883030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.90316,191.3
2022-04-07T10:10:05.9908438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.22334,255.8
2022-04-07T10:11:04.9927892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.6184,252.1
2022-04-07T10:12:03.9944379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.63584,211.9
2022-04-07T10:13:02.9961691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.16964,170.6
2022-04-07T10:14:01.9984812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.74555,228.5
2022-04-07T10:15:01.0003357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.25758,197.1
2022-04-07T10:16:01.0019586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.79412,126.4
2022-04-07T10:17:01.0803973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.1658,163.1
2022-04-07T10:18:00.9916283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.62414,212.8
2022-04-07T10:19:00.3931491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.39944,212
2022-04-07T10:20:01.1949052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.2995,226.1
2022-04-07T10:21:00.9974823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.23552,236
2022-04-07T10:21:59.9992755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.5579,205.7
2022-04-07T10:22:59.0010785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.71263,227.4
2022-04-07T10:23:59.0022522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.74798,225.6
2022-04-07T10:24:59.1948880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.37081,235.8
2022-04-07T10:25:59.3970838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.87532,244.7
2022-04-07T10:26:59.0082208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.28306,176.7
2022-04-07T10:27:59.0008633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.64478,183.6
2022-04-07T10:28:59.0119605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.87801,186.4
2022-04-07T10:29:58.9995564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.2425,210.3
2022-04-07T10:31:00.0112689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.1236,225.4
2022-04-07T10:32:00.0035998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.53683,221.1
2022-04-07T10:32:59.9959348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.01579,190.4
2022-04-07T10:33:59.0078440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.20117,235.2
2022-04-07T10:34:59.0094400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.48516,200.6
2022-04-07T10:35:59.0766300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.50384,210.8
2022-04-07T10:36:59.2028591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.33222,255.8
2022-04-07T10:37:59.0054957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.70618,170.2
2022-04-07T10:38:59.4069773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.84152,167.4
2022-04-07T10:39:59.0193666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.6784,178.1
2022-04-07T10:40:59.0109237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.9307,173.4
2022-04-07T10:41:59.1979414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.4144,208.3
2022-04-07T10:42:59.0003910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.3379,162.6
2022-04-07T10:43:59.0019242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.20774,213
2022-04-07T10:44:59.0133698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.01409,230.3
2022-04-07T10:45:59.0059927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.08897,241.5
2022-04-07T10:46:59.0075355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.0201,238
2022-04-07T10:47:59.0100664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.33349,225.4
2022-04-07T10:48:59.0116151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.50439,208.9
2022-04-07T10:49:59.0230460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.51009,207.9
2022-04-07T10:50:59.0156615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.03234,250.2
2022-04-07T10:51:59.2173533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.19394,233.8
2022-04-07T10:52:59.0187492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.71657,233.3
2022-04-07T10:53:59.0212802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.78318,238.9
2022-04-07T10:54:59.6085719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.76327,211.1
2022-04-07T10:55:59.0107693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.62051,205.1
2022-04-07T10:56:59.0905072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.85162,234.5
2022-04-07T10:57:59.0140679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.66535,202.5
2022-04-07T10:58:59.0164823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.53615,209
2022-04-07T10:59:59.6182354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.90356,230.9
2022-04-07T11:00:59.2203106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.75838,255.3
2022-04-07T11:01:59.0022799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.85197,260.7
2022-04-07T11:02:59.2234851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.41256,262.1
2022-04-07T11:03:59.0254846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.23235,263.4
2022-04-07T11:04:59.2276007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.75246,257.1
2022-04-07T11:06:00.6292939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.26512,253.7
2022-04-07T11:07:00.6168898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.03462,271
2022-04-07T11:08:00.6191437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.45637,257.6
2022-04-07T11:09:00.0203189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.87756,251.4
2022-04-07T11:10:00.0228735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.45481,266.7
2022-04-07T11:11:00.0243833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.00666,266.7
2022-04-07T11:12:01.0265453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.66801,261.9
2022-04-07T11:13:01.8285911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.48961,240.2
2022-04-07T11:14:01.0306325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.86881,258.9
2022-04-07T11:15:01.0321749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.55082,255.3
2022-04-07T11:16:01.0338514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.66135,261.4
2022-04-07T11:17:01.4360045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.8192,262.2
2022-04-07T11:18:01.2382053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.04258,247.1
2022-04-07T11:19:01.0250050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.52338,261.3
2022-04-07T11:20:01.0275448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.12857,241.6
2022-04-07T11:21:01.0290678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.88507,261
2022-04-07T11:22:01.0316051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.15968,245.6
2022-04-07T11:23:01.2332529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.79535,259.8
2022-04-07T11:24:02.2354048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.43397,260.2
2022-04-07T11:25:02.2369902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.48863,252.1
2022-04-07T11:26:02.0392530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.34218,257.1
2022-04-07T11:27:02.6407854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.83487,265.3
2022-04-07T11:28:03.2428945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.09721,259.8
2022-04-07T11:29:03.1229629Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.2018,258.4
2022-04-07T11:30:03.2461140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.65742,257.3
2022-04-07T11:31:03.4340659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.18269,255.6
2022-04-07T11:32:03.0358757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.85936,248
2022-04-07T11:33:03.6379695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.34506,261.9
2022-04-07T11:34:03.2398977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.93981,241.4
2022-04-07T11:35:03.0419336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.43362,258.4
2022-04-07T11:36:03.0430324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.35586,257.7
2022-04-07T11:37:03.3205197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.87013,256.5
2022-04-07T11:38:03.0477430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.0541,263.9
2022-04-07T11:39:03.2487339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.36613,252.6
2022-04-07T11:40:03.2512941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.66511,259.3
2022-04-07T11:41:03.8533124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.65147,254.1
2022-04-07T11:42:04.8549991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.51687,256.9
2022-04-07T11:43:04.0567610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.42154,247.4
2022-04-07T11:44:04.2446354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.08417,255.6
2022-04-07T11:45:04.1183134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.25106,248.8
2022-04-07T11:46:05.6477532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.77198,254.8
2022-04-07T11:47:05.2500591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.48744,259.3
2022-04-07T11:48:05.2515669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.62721,252.9
2022-04-07T11:49:04.9499399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.83627,249.1
2022-04-07T11:50:04.0654524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.73452,260.4
2022-04-07T11:51:04.0679575Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.39494,254.7
2022-04-07T11:52:04.0692499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.45668,260.6
2022-04-07T11:53:04.0618651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.23497,256.6
2022-04-07T11:54:04.6631088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.40656,255.6
2022-04-07T11:55:04.0655437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.45726,251.1
2022-04-07T11:56:04.2528158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.56541,266
2022-04-07T11:57:03.9342007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.19555,269.3
2022-04-07T11:58:03.0563042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.98772,269.3
2022-04-07T11:59:03.2580454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.44884,245.2
2022-04-07T12:00:04.0601267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47589,238.8
2022-04-07T12:01:04.2623636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82221,238.8
2022-04-07T12:02:04.2646046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83744,240.9
2022-04-07T12:03:04.0658089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40455,241.6
2022-04-07T12:04:04.0684432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93326,241.1
2022-04-07T12:05:04.0702233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22462,239.8
2022-04-07T12:06:04.0820076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59723,239.9
2022-04-07T12:07:03.9644167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.08562,240.5
2022-04-07T12:08:02.9332540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.97237,239.7
2022-04-07T12:09:02.0632974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.79204,238.7
2022-04-07T12:10:02.0150499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.30255,240.1
2022-04-07T12:11:02.2959538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.23141,239.4
2022-04-07T12:12:02.0684810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31634,238.4
2022-04-07T12:13:04.2707498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.44818,238.2
2022-04-07T12:14:04.0729796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.18221,236.6
2022-04-07T12:15:04.0748856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43265,237.5
2022-04-07T12:16:04.1396092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.12132,237.6
2022-04-07T12:17:04.0782374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52693,239.2
2022-04-07T12:18:04.0802319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.06484,238.2
2022-04-07T12:19:04.0818509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83702,237.3
2022-04-07T12:20:04.0844973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33258,238.5
2022-04-07T12:21:04.1376235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53639,237.7
2022-04-07T12:22:04.0736547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85074,239.4
2022-04-07T12:23:04.6756155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66311,239.6
2022-04-07T12:24:05.2774572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93452,239.9
2022-04-07T12:25:05.0786878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08202,241.6
2022-04-07T12:26:05.9558877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5515,242.3
2022-04-07T12:27:05.2831288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22521,239.1
2022-04-07T12:28:05.0845946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50435,238.5
2022-04-07T12:29:05.0868062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59966,237.7
2022-04-07T12:30:05.0891475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25341,239
2022-04-07T12:31:05.0233313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52391,240
2022-04-07T12:32:05.0929007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97845,241.6
2022-04-07T12:33:05.0801180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88406,240.7
2022-04-07T12:34:05.6816159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.56397,241.1
2022-04-07T12:35:04.9784457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83849,241.1
2022-04-07T12:36:04.0859306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31507,240.4
2022-04-07T12:37:04.0876430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41991,238.1
2022-04-07T12:38:04.0893358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8772,242.1
2022-04-07T12:39:05.4917199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31278,239.8
2022-04-07T12:40:05.1589836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52763,239.4
2022-04-07T12:41:05.0947980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8032,240.8
2022-04-07T12:42:05.0967242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.01432,240
2022-04-07T12:43:06.2988235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.28635,242.4
2022-04-07T12:44:06.3007151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64105,240.3
2022-04-07T12:45:08.6883409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73981,240.7
2022-04-07T12:46:08.6902231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.95532,242.1
2022-04-07T12:47:08.0923884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79093,240.2
2022-04-07T12:48:08.1983780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98343,240.1
2022-04-07T12:49:10.0960898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19727,244.1
2022-04-07T12:50:10.4980017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.1695,241
2022-04-07T12:51:10.0998165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14711,241.5
2022-04-07T12:52:09.9022824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.72818,240.1
2022-04-07T12:53:08.9038698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.84757,242.6
2022-04-07T12:54:08.9053914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.66745,244
2022-04-07T12:55:07.9243820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.38368,242.9
2022-04-07T12:56:07.1095166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.06898,241.1
2022-04-07T12:57:06.9878006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.14952,240.7
2022-04-07T12:58:06.2984762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.87907,241.2
2022-04-07T12:59:05.9008495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94782,240.6
2022-04-07T13:00:04.9027381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.1852,241.2
2022-04-07T13:01:03.9046504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.21074,241.9
2022-04-07T13:02:04.1062774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94924,243.3
2022-04-07T13:03:04.1078013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.58596,242.2
2022-04-07T13:04:03.9102515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.91937,241.7
2022-04-07T13:05:03.1119765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.08233,244
2022-04-07T13:06:02.9141996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.08457,243.4
2022-04-07T13:07:01.9159254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.73583,244.6
2022-04-07T13:08:00.9181056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.17759,244.5
2022-04-07T13:09:01.3198987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.23691,244.1
2022-04-07T13:10:00.9687698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.8873,243.7
2022-04-07T13:10:59.9092186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.26096,241.8
2022-04-07T13:11:58.9106812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.42135,244.5
2022-04-07T13:12:58.3128696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.45835,241.5
2022-04-07T13:13:59.1148996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.07998,241.4
2022-04-07T13:14:58.9163224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.3934,242.9
2022-04-07T13:15:57.9182563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.36933,242.1
2022-04-07T13:16:57.1202745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.31485,244.1
2022-04-07T13:17:57.1218065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.17256,242.5
2022-04-07T13:18:56.9242154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.0618,242.8
2022-04-07T13:19:55.9261477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.51919,242.1
2022-04-07T13:20:54.9282186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58464,242.9
2022-04-07T13:21:54.3154291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.46808,241.3
2022-04-07T13:22:54.9170170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.29646,240.4
2022-04-07T13:23:56.1192402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74938,239.2
2022-04-07T13:24:56.9209156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0569,237.4
2022-04-07T13:25:56.5224517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.91511,235.9
2022-04-07T13:26:55.9246980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66802,237.9
2022-04-07T13:27:54.9270356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.7186,237.2
2022-04-07T13:28:53.9290865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45894,237.6
2022-04-07T13:29:52.9300557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45598,239.5
2022-04-07T13:30:52.3318654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54631,239.3
2022-04-07T13:31:51.9338402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.12755,211.1
2022-04-07T13:32:51.1365714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.6743,237.1
2022-04-07T13:33:52.5379067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.35106,299.6
2022-04-07T13:34:52.1256004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.13106,300.7
2022-04-07T13:35:51.9268717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.18332,304.2
2022-04-07T13:36:50.9288967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.90592,305.6
2022-04-07T13:37:49.9214883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.07506,334.2
2022-04-07T13:38:49.5231599Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.35704,319
2022-04-07T13:39:48.9251245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.44136,336.2
2022-04-07T13:40:47.9363378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.83436,333
2022-04-07T13:41:46.9383410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.23414,306.1
2022-04-07T13:42:47.1409177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.92733,304.3
2022-04-07T13:43:46.9329381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.44145,286.3
2022-04-07T13:44:45.9440261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.57931,314.1
2022-04-07T13:45:44.9363618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.56768,287.6
2022-04-07T13:46:44.3239105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.30958,271.8
2022-04-07T13:47:44.1258306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.53751,18.8
2022-04-07T13:48:43.9273937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.52695,271.3
2022-04-07T13:49:42.9296566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.22939,358.4
2022-04-07T13:50:41.9314783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.95556,340.1
2022-04-07T13:51:40.9329343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.06072,329
2022-04-07T13:52:39.9352979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.81839,331.7
2022-04-07T13:53:39.5473385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.6286,335.3
2022-04-07T13:54:39.9383411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.42756,268.1
2022-04-07T13:55:38.9402704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.27776,301.7
2022-04-07T13:56:37.9421531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.26969,319
2022-04-07T13:57:37.1449730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.49204,42.7
2022-04-07T13:58:37.3461384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.48251,278.2
2022-04-07T13:59:36.9434365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23214,251.6
2022-04-07T14:00:35.9359353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.6667,247
2022-04-07T14:01:34.9374468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.22692,105.8
2022-04-07T14:02:33.9390335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.8604,50.5
2022-04-07T14:03:33.7416570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.19219,226.6
2022-04-07T14:04:32.9429805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.03793,291.9
2022-04-07T14:05:31.9451795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.93109,258.8
2022-04-07T14:06:31.1474821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.11923,211.3
2022-04-07T14:07:31.5491778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.63038,259.4
2022-04-07T14:08:31.9503881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.16492,270.7
2022-04-07T14:09:30.9527557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.72548,212.4
2022-04-07T14:10:30.5548932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.81929,280.5
2022-04-07T14:11:30.1420019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.30054,178.7
2022-04-07T14:12:29.9443735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5982,242.6
2022-04-07T14:13:28.9459924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.63,241.5
2022-04-07T14:14:27.9478436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.69412,269.1
2022-04-07T14:15:26.9493115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.79613,296.9
2022-04-07T14:16:27.1515110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.213,349.8
2022-04-07T14:17:26.9535048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.16314,7.8
2022-04-07T14:18:25.9549647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.07026,345
2022-04-07T14:19:25.3571950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.8205,28.4
2022-04-07T14:20:25.3589507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.10745,264.1
2022-04-07T14:21:24.9604091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.91935,292
2022-04-07T14:22:23.9633106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.49108,212.8
2022-04-07T14:23:22.9498266Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.09571,334.4
2022-04-07T14:24:21.9517161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.70186,214.7
2022-04-07T14:25:23.3541308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.68257,179.2
2022-04-07T14:26:22.9564247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.86619,78.4
2022-04-07T14:27:21.9573255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.89178,181.5
2022-04-07T14:28:20.9592561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.58533,198.3
2022-04-07T14:29:21.3614633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.47275,261.8
2022-04-07T14:30:22.3638924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.37914,171.4
2022-04-07T14:31:21.9655153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.1241,60
2022-04-07T14:32:20.9678225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.29738,85.5
2022-04-07T14:33:19.9697055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.20527,30.3
2022-04-07T14:34:19.1707318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02183,176.6
2022-04-07T14:35:19.1732859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.8497,328.8
2022-04-07T14:36:19.5604383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.60892,221.5
2022-04-07T14:37:20.1623331Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.27643,215.3
2022-04-07T14:38:20.0217969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.12309,233.4
2022-04-07T14:39:20.1664183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.84717,213.2
2022-04-07T14:40:19.9678455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.8679,243.7
2022-04-07T14:41:19.9696391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.49458,200.2
2022-04-07T14:42:19.9717716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.27105,240.2
2022-04-07T14:43:19.1742298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.78796,229
2022-04-07T14:44:20.3755216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90233,242.7
2022-04-07T14:45:20.3780398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.35756,248.5
2022-04-07T14:46:20.1794760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1126,231.9
2022-04-07T14:47:19.9818849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.28456,219.9
2022-04-07T14:48:18.9691606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.21443,254.1
2022-04-07T14:49:17.9710699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.1889,51.1
2022-04-07T14:50:16.9729833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.41642,352.3
2022-04-07T14:51:16.9749244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.29158,41.9
2022-04-07T14:52:15.9764807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,6.21501,20.4
2022-04-07T14:53:15.3785662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.54229,20.3
2022-04-07T14:54:14.9797512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.36788,5.3
2022-04-07T14:55:14.9815984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.94116,311.3
2022-04-07T14:56:13.9837514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.62134,331.3
2022-04-07T14:57:14.3854915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.97772,326.8
2022-04-07T14:58:15.1882026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.54875,309.9
2022-04-07T14:59:14.9901800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.29591,307.5
2022-04-07T15:00:13.9916048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.73218,319.7
2022-04-07T15:01:12.9788313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.01856,318.8
2022-04-07T15:02:12.9803485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.04602,323.2
2022-04-07T15:03:11.9824086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.73827,335.4
2022-04-07T15:04:10.9842689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.43699,324.1
2022-04-07T15:05:09.9861767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.69955,319.2
2022-04-07T15:06:09.1881996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.00363,314.4
2022-04-07T15:07:08.9906196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.57704,325.6
2022-04-07T15:08:08.1926414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.19712,328.1
2022-04-07T15:09:08.1937906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.49534,316.4
2022-04-07T15:10:07.9961320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.9677,325.7
2022-04-07T15:11:08.1983545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.57194,311.2
2022-04-07T15:12:08.7999123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.15844,319.9
2022-04-07T15:13:07.9869219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.52661,315.3
2022-04-07T15:14:06.9888202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.56922,314
2022-04-07T15:15:05.9910724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.80883,320.5
2022-04-07T15:16:05.1930557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.63301,312.9
2022-04-07T15:17:04.9944901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.0026,320.1
2022-04-07T15:18:04.3966409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.92746,316
2022-04-07T15:19:04.1114936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.83764,302.9
2022-04-07T15:20:04.0004718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.15747,313.8
2022-04-07T15:21:04.0124909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.00519,319.3
2022-04-07T15:22:04.8041142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.22908,317
2022-04-07T15:23:04.0066916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,315.56202,323.2
2022-04-07T15:24:04.0084407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.72329,323.4
2022-04-07T15:25:03.9950226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.3989,310.5
2022-04-07T15:26:03.6076299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.07785,320.9
2022-04-07T15:27:02.9989072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.44994,344.7
2022-04-07T15:28:02.2011772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.81078,338.8
2022-04-07T15:29:02.0026655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.22994,346.2
2022-04-07T15:30:02.2047574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.96453,325.7
2022-04-07T15:31:02.4064596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.61065,337.7
2022-04-07T15:32:02.2088825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.31295,348.9
2022-04-07T15:33:02.0108546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,351.99453,359.7
2022-04-07T15:34:02.1013334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.53886,17.5
2022-04-07T15:35:02.0150527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.56694,16.3
2022-04-07T15:36:03.2167661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,11.24734,14.8
2022-04-07T15:37:03.2183595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.59313,12.4
2022-04-07T15:38:03.0061229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.95418,25.8
2022-04-07T15:39:03.4078866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.38292,52
2022-04-07T15:40:03.0095936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,53.65529,56.3
2022-04-07T15:41:03.0110647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,53.9941,40.6
2022-04-07T15:42:03.8131043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.42076,32.9
2022-04-07T15:43:03.0157837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,15.23932,15.7
2022-04-07T15:44:05.2168533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.95712,1.9
2022-04-07T15:45:05.4194460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.06936,9.5
2022-04-07T15:46:05.0500118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.60452,4.4
2022-04-07T15:47:05.2226176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,2.18138,351.7
2022-04-07T15:48:05.0248783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.47446,261.2
2022-04-07T15:49:05.8268661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.24144,127.6
2022-04-07T15:50:06.6144818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,136.35755,135
2022-04-07T15:51:06.4161175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,135.39472,141.8
2022-04-07T15:52:06.0184897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.00495,142.1
2022-04-07T15:53:06.0201180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.727,137.9
2022-04-07T15:54:07.4216851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.75272,139
2022-04-07T15:55:08.4234744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,140.10553,142
2022-04-07T15:56:08.2262074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,140.20284,137.7
2022-04-07T15:57:08.4281597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,140.42435,139.6
2022-04-07T15:58:10.2295381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.53971,138.5
2022-04-07T15:59:10.0319532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.46858,143.1
2022-04-07T16:00:12.6338280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.07546,133.4
2022-04-07T16:01:12.2360116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.24421,142
2022-04-07T16:02:11.9194758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.90708,139.4
2022-04-07T16:03:10.9160344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.19568,138.8
2022-04-07T16:04:10.0263722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.11034,144.5
2022-04-07T16:05:10.2284742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.87903,137.9
2022-04-07T16:06:11.6401914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.49582,141.7
2022-04-07T16:07:11.0324591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.86618,139.1
2022-04-07T16:08:11.2340826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.44543,139
2022-04-07T16:09:11.1334143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.36429,187.6
2022-04-07T16:10:11.8385021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.2378,253.5
2022-04-07T16:11:11.4397959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.10502,299
2022-04-07T16:12:12.2418335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.86626,276
2022-04-07T16:13:12.0439097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.53182,65.8
2022-04-07T16:14:12.0316163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.88158,73.6
2022-04-07T16:15:12.0330539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.2843,220.5
2022-04-07T16:16:12.0353966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.67744,107.6
2022-04-07T16:17:12.0371602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.65919,60.7
2022-04-07T16:18:12.0386925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.96032,354.5
2022-04-07T16:19:12.0412109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.52624,110.2
2022-04-07T16:20:12.0427514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.80785,131.5
2022-04-07T16:21:13.4451080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.46276,75
2022-04-07T16:22:14.2469142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.01842,59.8
2022-04-07T16:23:14.1614796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.56424,247.2
2022-04-07T16:24:14.0504025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.4414,317.6
2022-04-07T16:25:14.0525158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.28633,32.5
2022-04-07T16:26:15.4542593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.157,23.8
2022-04-07T16:27:15.2421690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.51167,232.3
2022-04-07T16:28:15.0431736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.13768,256.9
2022-04-07T16:29:15.6458233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.64157,72
2022-04-07T16:30:15.0475524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,49.86733,111
2022-04-07T16:31:15.0496178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,49.87008,92.8
2022-04-07T16:32:15.0512466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,85.90334,325.8
2022-04-07T16:33:15.0527845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.11609,97
2022-04-07T16:34:16.0556790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,92.32099,195.8
2022-04-07T16:35:16.2574552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.94695,116.3
2022-04-07T16:36:16.0588619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.36475,127.3
2022-04-07T16:37:16.0614158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.87247,237.6
2022-04-07T16:38:15.9495075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.07192,112.7
2022-04-07T16:39:15.0502316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.56684,171.8
2022-04-07T16:40:15.0517699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.28376,165.7
2022-04-07T16:41:15.0536203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.72647,187.3
2022-04-07T16:42:15.6559359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.81371,195.8
2022-04-07T16:43:16.0581633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.41914,201.7
2022-04-07T16:44:16.3265655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.48112,224.9
2022-04-07T16:45:16.0617693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.79473,186.4
2022-04-07T16:46:16.2635468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.18399,4.8
2022-04-07T16:47:16.0653360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.82196,295.7
2022-04-07T16:48:16.0671115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,145.27929,169.3
2022-04-07T16:49:16.0693489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,131.03761,85.8
2022-04-07T16:50:16.0717031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.99401,270
2022-04-07T16:51:18.8583348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.33541,277.1
2022-04-07T16:52:19.9681607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.77186,135.3
2022-04-07T16:53:19.1566964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.9599,227.2
2022-04-07T16:54:19.0649363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.32542,328.7
2022-04-07T16:55:20.4659734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.19029,346.8
2022-04-07T16:56:22.0684974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.67085,328.4
2022-04-07T16:57:22.0706986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.37864,246.5
2022-04-07T16:58:22.0723192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.34648,292.3
2022-04-07T16:59:22.0739233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,26.57294,12.6
2022-04-07T17:00:22.0762959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.86185,218.8
2022-04-07T17:01:22.6780495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.18433,233
2022-04-07T17:02:23.2804702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.02039,95.2
2022-04-07T17:03:23.0708671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.83332,192.7
2022-04-07T17:04:23.0653186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.64222,192.4
2022-04-07T17:05:23.0707953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.85485,254.2
2022-04-07T17:06:23.8735541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.35773,40.4
2022-04-07T17:07:26.8752652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.24043,252.9
2022-04-07T17:08:27.4772504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.68963,286
2022-04-07T17:09:27.0791744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.34574,274.2
2022-04-07T17:10:27.0810858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.67491,41.7
2022-04-07T17:11:27.1170757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.71553,302.9
2022-04-07T17:12:28.0848870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.22036,345.2
2022-04-07T17:13:28.8867157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.746,301.4
2022-04-07T17:14:28.0888169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.02087,302
2022-04-07T17:15:28.0908437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.78847,357.9
2022-04-07T17:16:28.0778143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.69448,248.6
2022-04-07T17:17:29.2893297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.47207,255.1
2022-04-07T17:18:29.4814079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.33072,258.7
2022-04-07T17:19:29.0094015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.93244,226.2
2022-04-07T17:20:29.2854645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.66223,232.6
2022-04-07T17:21:29.2870747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.21278,58.1
2022-04-07T17:22:29.0890027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.99589,287.7
2022-04-07T17:23:30.2918158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.07653,276
2022-04-07T17:24:30.4935958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.80816,86.4
2022-04-07T17:25:29.9220153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.3097,89.6
2022-04-07T17:26:29.0267280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.95832,262.7
2022-04-07T17:27:29.2985534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.84767,36.7
2022-04-07T17:28:29.0866015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.86036,323.9
2022-04-07T17:29:30.2888040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.74823,53.7
2022-04-07T17:30:31.2898015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.51035,65.7
2022-04-07T17:31:31.0826558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,31.65791,10.2
2022-04-07T17:32:31.4941239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.48968,35.2
2022-04-07T17:33:31.2961624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,32.10074,341.6
2022-04-07T17:34:31.0884574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.84931,257.1
2022-04-07T17:35:31.3392884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.56225,286.5
2022-04-07T17:36:30.9981800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.043,263.2
2022-04-07T17:37:29.9039477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.02595,292.9
2022-04-07T17:38:29.0959640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.4356,236.2
2022-04-07T17:39:29.0978284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.08906,346.2
2022-04-07T17:40:30.3423726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.94367,256.5
2022-04-07T17:41:31.3063691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.28501,305.6
2022-04-07T17:42:31.2231985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.69656,16.5
2022-04-07T17:43:30.9706402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.59759,317.1
2022-04-07T17:44:30.0927177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.73119,341.4
2022-04-07T17:45:29.9042486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.85576,343.6
2022-04-07T17:46:28.9312037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,12.61498,339.7
2022-04-07T17:47:27.9085183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,17.85523,66.6
2022-04-07T17:48:27.0205517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.78094,20.5
2022-04-07T17:49:26.9023541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.86145,346
2022-04-07T17:50:25.9134709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,29.36358,324.7
2022-04-07T17:51:25.5059987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,32.91085,42.7
2022-04-07T17:52:24.9173284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.06214,290.3
2022-04-07T17:53:24.0148291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.84661,57.7
2022-04-07T17:54:25.0973040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,51.26375,59.5
2022-04-07T17:55:25.5094420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.89994,30.7
2022-04-07T17:56:24.9105463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.03274,6.7
2022-04-07T17:57:23.9125665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.93984,59.7
2022-04-07T17:58:22.9045043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.84408,35.4
2022-04-07T17:59:21.9068171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.96288,43.7
2022-04-07T18:00:20.9084691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.27323,7.8
2022-04-07T18:01:20.1107871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.27778,42.9
2022-04-07T18:02:19.9120325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.34702,50.3
2022-04-07T18:03:18.9143221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.27851,42.7
2022-04-07T18:04:17.9164504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.11958,67.5
2022-04-07T18:05:16.9036533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.54397,48
2022-04-07T18:06:16.7052741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,49.16952,68.8
2022-04-07T18:07:18.3075973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.64861,31.1
2022-04-07T18:08:17.9877977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.95587,44.1
2022-04-07T18:09:17.0435822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,42.08195,60.3
2022-04-07T18:10:16.9129147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.9618,48.8
2022-04-07T18:11:17.1147642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.05908,264
2022-04-07T18:12:17.3267546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.82735,312.7
2022-04-07T18:13:17.1797713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.15358,330.3
2022-04-07T18:14:16.9205808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.75703,268.3
2022-04-07T18:15:15.9224338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.98106,346
2022-04-07T18:16:14.9247632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.31526,292.4
2022-04-07T18:17:13.9192593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.21638,298.6
2022-04-07T18:18:13.0361892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.59159,357.7
2022-04-07T18:19:12.9352231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.07218,330.9
2022-04-07T18:20:12.1172742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.77687,20.7
2022-04-07T18:21:11.9189873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.53774,48.2
2022-04-07T18:22:10.9308839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.24407,358.5
2022-04-07T18:23:10.7231590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.57675,326
2022-04-07T18:24:09.9254185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.01309,31.5
2022-04-07T18:25:09.1265887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,31.09094,334.3
2022-04-07T18:26:08.9290075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,32.13367,38.3
2022-04-07T18:27:07.9307338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.46911,67.2
2022-04-07T18:28:06.9325656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.8381,354.8
2022-04-07T18:29:05.9345861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.21598,66.6
2022-04-07T18:30:04.9227820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.75803,346
2022-04-07T18:31:04.1242560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.16977,53.9
2022-04-07T18:32:05.1261677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.31918,64.9
2022-04-07T18:33:05.1282197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.79165,73.1
2022-04-07T18:34:04.9293379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.21418,343.1
2022-04-07T18:35:04.3318087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,28.61226,69.1
2022-04-07T18:36:04.9338937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.21914,48.2
2022-04-07T18:37:04.0644606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.28923,65.3
2022-04-07T18:38:04.0198101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.57383,146.9
2022-04-07T18:39:03.9389740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,52.86717,228.6
2022-04-07T18:40:02.9412167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,42.77089,76.1
2022-04-07T18:41:01.9433075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.24276,12.3
2022-04-07T18:42:01.5300620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.49455,325.9
2022-04-07T18:43:00.9325836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.65887,67.6
2022-04-07T18:44:00.9340614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.12637,234.4
2022-04-07T18:45:01.7365071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.62612,357.9
2022-04-07T18:46:00.9475890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.10611,226.2
2022-04-07T18:47:01.1395301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.2299,157.8
2022-04-07T18:48:00.9522958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.38114,223.5
2022-04-07T18:48:59.9224449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.7062,125.7
2022-04-07T18:49:58.9460227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.58095,33.9
2022-04-07T18:50:58.1471948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.52671,60.3
2022-04-07T18:51:57.9495906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.20179,260.3
2022-04-07T18:52:56.9513678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.22816,260
2022-04-07T18:53:56.3634433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.01753,312
2022-04-07T18:54:56.7410280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.9314,347.1
2022-04-07T18:55:55.9428017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.62137,291
2022-04-07T18:56:54.9443061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.58059,333
2022-04-07T18:57:54.1462744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.43926,255.4
2022-04-07T18:58:54.1485080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.00021,236.7
2022-04-07T18:59:55.1502479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.4546,227.9
2022-04-07T19:00:55.1525701Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.38476,261
2022-04-07T19:01:54.9542883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.54712,245
2022-04-07T19:02:54.7555852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.94119,265
2022-04-07T19:03:54.1582811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.8765,225.7
2022-04-07T19:04:55.3595873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.09424,273
2022-04-07T19:05:55.9615863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.81961,215.7
2022-04-07T19:06:54.9489445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.86295,239.4
2022-04-07T19:07:53.9514211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.80871,268.1
2022-04-07T19:08:52.9530518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.46292,241.6
2022-04-07T19:09:51.9548499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.60787,259.5
2022-04-07T19:10:52.1573260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.14578,212.5
2022-04-07T19:11:53.9583249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.81392,161.7
2022-04-07T19:12:52.9603443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.06925,270.1
2022-04-07T19:13:52.1623806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.56725,100.6
2022-04-07T19:14:52.0529423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.80337,268.4
2022-04-07T19:15:51.9667540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.97665,226.7
2022-04-07T19:16:51.1681192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.64256,230.3
2022-04-07T19:17:51.5705672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.33656,183.4
2022-04-07T19:18:51.9574699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.40706,199.3
2022-04-07T19:19:50.9594535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.22759,232.3
2022-04-07T19:20:49.9618946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.04154,281.3
2022-04-07T19:21:49.1636032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.92415,45.7
2022-04-07T19:22:49.1657773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.43389,220
2022-04-07T19:23:50.1669876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.57515,262.8
2022-04-07T19:24:50.3694549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.27107,175.5
2022-04-07T19:25:50.3869638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.64346,46.7
2022-04-07T19:26:49.9725659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.22962,259.9
2022-04-07T19:27:48.9748176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.97532,243.4
2022-04-07T19:28:47.9765209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.12135,244.3
2022-04-07T19:29:47.1783637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.52042,239.4
2022-04-07T19:30:46.9808368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.09839,239.2
2022-04-07T19:31:46.2579665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.30451,238.2
2022-04-07T19:32:45.9703241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46243,237.6
2022-04-07T19:33:44.9714395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46485,237
2022-04-07T19:34:43.9737208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45658,237.8
2022-04-07T19:35:43.1159011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28366,239.4
2022-04-07T19:36:42.9776957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5102,237.3
2022-04-07T19:37:41.9794896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.95246,238.3
2022-04-07T19:38:40.9813419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.3363,238.7
2022-04-07T19:39:39.9829831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49066,238.7
2022-04-07T19:40:39.1848642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.36539,236.9
2022-04-07T19:41:38.9867277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.29763,236.6
2022-04-07T19:42:37.9887733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62008,237.5
2022-04-07T19:43:36.9764447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46879,237.2
2022-04-07T19:44:35.9784514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19433,236.9
2022-04-07T19:45:34.9801254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.63503,236.5
2022-04-07T19:46:33.9815857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97964,238.8
2022-04-07T19:47:32.9834956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.70434,238.4
2022-04-07T19:48:32.5856610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.38577,237.2
2022-04-07T19:49:33.1877098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.22647,238.1
2022-04-07T19:50:34.5901055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.08889,237.8
2022-04-07T19:51:33.9914526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.28749,237.3
2022-04-07T19:52:33.1933036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.30391,235.1
2022-04-07T19:53:32.9949913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.50911,238.5
2022-04-07T19:54:32.0798199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.63401,236.6
2022-04-07T19:55:32.1990422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.75387,238.7
2022-04-07T19:56:31.9865058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.22404,237.5
2022-04-07T19:57:31.1884517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.94976,236
2022-04-07T19:58:32.5904469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.46438,235.5
2022-04-07T19:59:33.5929387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.8979,237.3
2022-04-07T20:00:34.1948175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.78107,235.8
2022-04-07T20:01:33.9156587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.5798,236
2022-04-07T20:02:33.1178613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.27235,238
2022-04-07T20:03:33.0000958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.43272,238.6
2022-04-07T20:04:33.0024973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.63398,238
2022-04-07T20:05:33.0041235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.66284,239.2
2022-04-07T20:06:33.0063893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.35188,238.2
2022-04-07T20:07:33.0079404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.56265,236.8
2022-04-07T20:08:32.9949968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64816,239.6
2022-04-07T20:09:31.9975973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64604,239.2
2022-04-07T20:10:30.9986942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38233,239.6
2022-04-07T20:11:32.0113224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68873,239.8
2022-04-07T20:12:33.0025078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46087,239.1
2022-04-07T20:13:34.4052803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97165,239
2022-04-07T20:14:34.0637482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52876,237.6
2022-04-07T20:15:34.6090460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31436,239.3
2022-04-07T20:16:34.8109636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.67336,237.4
2022-04-07T20:17:34.0117584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.4096,237.2
2022-04-07T20:18:34.2145910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.32172,237.5
2022-04-07T20:19:34.0166946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.50305,238.8
2022-04-07T20:20:34.2714989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45084,239.1
2022-04-07T20:21:34.0893334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48834,236.3
2022-04-07T20:22:35.4073785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70983,239.2
2022-04-07T20:23:35.8094037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.40713,238.3
2022-04-07T20:24:35.2110892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.12025,239
2022-04-07T20:25:35.2134572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.96448,240.1
2022-04-07T20:26:35.0154611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.37661,238
2022-04-07T20:27:35.0173711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33594,238.7
2022-04-07T20:28:35.1406444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.40297,238
2022-04-07T20:29:35.1528083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.03566,238
2022-04-07T20:30:35.0231412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.98943,237.6
2022-04-07T20:31:35.0254907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.00366,236.5
2022-04-07T20:32:35.0265559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.9815,239.3
2022-04-07T20:33:36.6140774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43055,240.2
2022-04-07T20:34:37.0168142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.94885,237.7
2022-04-07T20:35:37.0188164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.22219,237.6
2022-04-07T20:36:36.9638164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.0942,237.4
2022-04-07T20:37:37.4223460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.37249,239.9
2022-04-07T20:38:37.0266764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38126,236.3
2022-04-07T20:39:37.0259754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71834,240
2022-04-07T20:40:37.0284237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70001,239.2
2022-04-07T20:41:37.1677110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43547,239.5
2022-04-07T20:42:37.0314866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.82553,240.6
2022-04-07T20:43:37.2340140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75627,239.9
2022-04-07T20:44:37.0354190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66469,239.5
2022-04-07T20:45:37.0233414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64395,240.2
2022-04-07T20:46:37.0248127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54965,240
2022-04-07T20:47:37.2268308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6732,239.4
2022-04-07T20:48:37.0290192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6869,240.7
2022-04-07T20:49:37.8309106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76551,239.6
2022-04-07T20:50:37.2323903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51168,239.5
2022-04-07T20:51:37.3779092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.98995,239.5
2022-04-07T20:52:37.0366415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97113,240.7
2022-04-07T20:53:37.0388663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9922,238.2
2022-04-07T20:54:37.0400534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97769,240.2
2022-04-07T20:55:37.1613227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21574,240.9
2022-04-07T20:56:37.0447343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30896,241.1
2022-04-07T20:57:37.2316748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03187,239.4
2022-04-07T20:58:37.0337569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87061,241.8
2022-04-07T20:59:37.0352950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85916,240.5
2022-04-07T21:00:37.0380454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51416,238.4
2022-04-07T21:01:37.0393202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75132,242.2
2022-04-07T21:02:37.0414232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8606,239.7
2022-04-07T21:03:37.0433367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53844,237.7
2022-04-07T21:04:37.1644066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48768,241.4
2022-04-07T21:05:37.0474044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54961,238.4
2022-04-07T21:06:36.9650565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60235,240
2022-04-07T21:07:36.0511961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82751,238.3
2022-04-07T21:08:36.2526713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8821,238
2022-04-07T21:09:36.0407734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20436,241.9
2022-04-07T21:10:36.0418889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49693,239.2
2022-04-07T21:11:36.0440663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52128,237.6
2022-04-07T21:12:36.0458646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78178,240.7
2022-04-07T21:13:36.0477883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.29993,241
2022-04-07T21:14:36.0596332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87071,240.2
2022-04-07T21:15:36.1972351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59405,242.1
2022-04-07T21:16:36.0638584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48829,242.2
2022-04-07T21:17:36.0660967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01882,238.9
2022-04-07T21:18:37.1257094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74145,242.1
2022-04-07T21:19:37.0794852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31254,239.4
2022-04-07T21:20:38.4097479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2328,241
2022-04-07T21:21:38.0070881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.93815,243.6
2022-04-07T21:22:38.2507124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.36897,244.9
2022-04-07T21:23:38.0525956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.9971,245.2
2022-04-07T21:24:38.0549109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.58796,242.5
2022-04-07T21:25:38.2580983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.95438,245.3
2022-04-07T21:26:38.0589378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.6724,245.6
2022-04-07T21:27:38.0605855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.26579,246.2
2022-04-07T21:28:38.0627463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.55722,263.4
2022-04-07T21:29:38.0647594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.9765,253.5
2022-04-07T21:30:38.0667330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.80871,276.2
2022-04-07T21:31:38.3761729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.60775,253.6
2022-04-07T21:32:38.0702952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.92862,272.5
2022-04-07T21:33:38.0716290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.88449,262
2022-04-07T21:34:38.0598572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.48448,125.2
2022-04-07T21:35:38.2711997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.93996,127.3
2022-04-07T21:36:38.4632019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.73963,200.2
2022-04-07T21:37:39.0656467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,174.77528,230.8
2022-04-07T21:38:39.0674141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.22879,135.6
2022-04-07T21:39:39.0690118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.11378,208.9
2022-04-07T21:40:39.0711892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.14084,146.5
2022-04-07T21:41:39.0729708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.47045,190.5
2022-04-07T21:42:39.0750257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,173.31405,136
2022-04-07T21:43:39.0118293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.09102,115.7
2022-04-07T21:44:39.0788982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,152.27773,204
2022-04-07T21:45:39.0802892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.22949,206.2
2022-04-07T21:46:39.0684963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,153.79472,159.1
2022-04-07T21:47:39.0701509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,147.96207,164.8
2022-04-07T21:48:39.2716906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,145.7284,97.4
2022-04-07T21:49:39.0742618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.69896,195.5
2022-04-07T21:50:39.2756852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.14759,164.1
2022-04-07T21:51:39.0775735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.15549,128.8
2022-04-07T21:52:39.0800886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.39777,169.9
2022-04-07T21:53:39.2131239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.09378,262.2
2022-04-07T21:54:38.9618401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.6331,53.7
2022-04-07T21:55:38.0851898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.82568,281.7
2022-04-07T21:56:38.0879157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.16997,228.6
2022-04-07T21:57:38.0897871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.14783,276.2
2022-04-07T21:58:38.0914307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.15819,210.8
2022-04-07T21:59:38.0786823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.44347,238.7
2022-04-07T22:00:39.0811567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.8206,330
2022-04-07T22:01:40.2830287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.45296,183.8
2022-04-07T22:02:42.4849468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.72049,279.5
2022-04-07T22:03:42.0869907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.26679,263.4
2022-04-07T22:04:42.0882858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.7435,214.7
2022-04-07T22:05:42.0907851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29005,274.8
2022-04-07T22:06:42.0928247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.87842,162.4
2022-04-07T22:07:42.0946841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.4493,163.5
2022-04-07T22:08:42.0964478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.36511,112.3
2022-04-07T22:09:42.0978451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.88333,302.4
2022-04-07T22:10:43.0999834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.90847,211.3
2022-04-07T22:11:43.0873881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.53968,306.5
2022-04-07T22:12:45.2899463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.89455,110.5
2022-04-07T22:13:45.0914926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,136.9955,137.8
2022-04-07T22:14:45.8933590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,131.50847,133.7
2022-04-07T22:15:45.2954905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.66536,134.5
2022-04-07T22:16:45.0974384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.17484,157.2
2022-04-07T22:17:44.9090328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.75048,135.4
2022-04-07T22:18:43.9013638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.23185,206.9
2022-04-07T22:19:42.9030638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.16387,125.3
2022-04-07T22:20:41.9052905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.50209,147
2022-04-07T22:21:40.9069688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.75199,290.9
2022-04-07T22:22:40.1085536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.29882,302.7
2022-04-07T22:23:40.0963772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.40079,285
2022-04-07T22:24:40.0983266Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.96985,297.9
2022-04-07T22:25:40.0996710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.19564,267
2022-04-07T22:26:39.9020622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.57127,239.9
2022-04-07T22:27:38.9039791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.13319,254.2
2022-04-07T22:28:37.9059932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.12367,267.4
2022-04-07T22:29:36.9070917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.35884,283.5
2022-04-07T22:30:36.1093416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.80545,295.1
2022-04-07T22:31:35.9115217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.35208,273.4
2022-04-07T22:32:35.1133604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.08889,275.6
2022-04-07T22:33:34.9153570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.60671,276.6
2022-04-07T22:34:33.9165248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.48221,282.8
2022-04-07T22:35:32.9191175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.41255,265.9
2022-04-07T22:36:31.9041118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.55996,275.2
2022-04-07T22:37:30.9086262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.76673,283.2
2022-04-07T22:38:30.0515632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.16618,280.8
2022-04-07T22:39:29.9117208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.11444,280.5
2022-04-07T22:40:28.9135098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.56537,286
2022-04-07T22:41:27.9162736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.38837,287.3
2022-04-07T22:42:26.9175864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.68979,281.4
2022-04-07T22:43:25.9194922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.71176,274
2022-04-07T22:44:24.9211171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.98439,288.3
2022-04-07T22:45:23.9230008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.43447,283.2
2022-04-07T22:46:22.9254412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.60112,279.8
2022-04-07T22:47:21.9270616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.73075,263.8
2022-04-07T22:48:20.9146713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.88582,284.9
2022-04-07T22:49:19.9163610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.63169,274.3
2022-04-07T22:50:18.9183574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.8483,284.5
2022-04-07T22:51:17.9204807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.19921,282.2
2022-04-07T22:52:17.1219841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.21714,268.8
2022-04-07T22:53:18.4595483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.70995,285
2022-04-07T22:54:18.1260421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.8943,289.5
2022-04-07T22:55:17.9277817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.6658,275.5
2022-04-07T22:56:17.1302929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.0768,266.7
2022-04-07T22:57:16.9315674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.89672,295.5
2022-04-07T22:58:15.9336537Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.79878,289.7
2022-04-07T22:59:15.1397351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.53486,274.6
2022-04-07T23:00:14.9377213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.17726,276.2
2022-04-07T23:01:14.0599071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.24994,283
2022-04-07T23:02:13.9270465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.49515,285.7
2022-04-07T23:03:12.9285164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.80917,270.1
2022-04-07T23:04:11.9308191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.18236,274.5
2022-04-07T23:05:11.3325784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.59675,288.1
2022-04-07T23:06:11.5343759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.40426,296.9
2022-04-07T23:07:11.1366389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.28398,305.4
2022-04-07T23:08:11.5378562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.02731,304.5
2022-04-07T23:09:11.3405756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.69275,303.5
2022-04-07T23:10:10.9424960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.14,306.1
2022-04-07T23:11:09.9442908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.22067,303.9
2022-04-07T23:12:08.9460823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.58536,296.6
2022-04-07T23:13:08.1434043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.713,300.5
2022-04-07T23:14:09.3456717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.52455,300
2022-04-07T23:15:09.0457490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.72071,299
2022-04-07T23:16:08.9747091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.54758,297.4
2022-04-07T23:17:07.9406721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.30151,300.9
2022-04-07T23:18:06.9428673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.45213,269.4
2022-04-07T23:19:05.9447517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.21673,236.5
2022-04-07T23:20:04.9468758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.32759,235
2022-04-07T23:21:03.9491135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.65065,237.2
2022-04-07T23:22:03.1504565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.77498,235
2022-04-07T23:23:02.9523131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.64323,240.9
2022-04-07T23:24:01.9543285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.82334,236.5
2022-04-07T23:25:00.9420914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.75649,235.6
2022-04-07T23:26:00.1435491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.83821,237.9
2022-04-07T23:27:00.3552644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.06753,237
2022-04-07T23:28:00.5480118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.92904,234.8
2022-04-07T23:29:00.0657057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.47776,236.5
2022-04-07T23:30:00.1514986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.8694,236.5
2022-04-07T23:30:59.9535768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.84374,237.7
2022-04-07T23:31:59.0955126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.71212,237.4
2022-04-07T23:32:59.1573411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.54112,233.9
2022-04-07T23:33:58.9590699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.31072,236.9
2022-04-07T23:34:57.9607524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33429,236.3
2022-04-07T23:35:56.9630498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.98905,237.6
2022-04-07T23:36:55.9644830Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.16288,239.8
2022-04-07T23:37:54.9522442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.87246,238.9
2022-04-07T23:38:53.9537396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.45114,236.8
2022-04-07T23:39:53.1131364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.57417,238.7
2022-04-07T23:40:53.1581717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.97711,238.5
2022-04-07T23:41:53.5593366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.25719,238.1
2022-04-07T23:42:52.9619048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.07344,237.2
2022-04-07T23:43:52.1155984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.38544,241.6
2022-04-07T23:44:51.9652155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.42187,238.7
2022-04-07T23:45:50.9672894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.00336,237.3
2022-04-07T23:46:49.9696156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.78499,237.5
2022-04-07T23:47:49.0985790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.06995,237.5
2022-04-07T23:48:48.9733995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.00707,236.4
2022-04-07T23:49:47.9175237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.85295,237.9
2022-04-07T23:50:46.9629397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.64114,237.3
2022-04-07T23:51:45.9647151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.86148,236.7
2022-04-07T23:52:44.9665219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.53879,237.7
2022-04-07T23:53:43.9684343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.72215,239.3
2022-04-07T23:54:42.9704050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.03888,237
2022-04-07T23:55:41.9717303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.93127,237.6
2022-04-07T23:56:41.0564118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.87157,237
2022-04-07T23:57:40.9760403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.84023,235.1
2022-04-07T23:58:39.9778059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.19698,234.9
2022-04-07T23:59:38.9796505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.12816,235.9