ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2022-04-07T00:00:55.2754467Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.17259,18.23
2022-04-07T00:01:55.7536857Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.15382,18.13
2022-04-07T00:02:55.1785938Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:03:55.6759065Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:04:55.0497404Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:05:55.5510107Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05382,18.05
2022-04-07T00:06:54.9531820Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05,18.05
2022-04-07T00:07:54.3549604Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.00653,17.95
2022-04-07T00:08:55.9473887Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.75321,17.79
2022-04-07T00:09:55.3492926Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.85613,17.95
2022-04-07T00:10:55.8508516Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.96919,18.05
2022-04-07T00:11:55.2427318Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.92519,17.88
2022-04-07T00:12:55.7446736Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.04145,18.13
2022-04-07T00:13:55.1463763Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.17906,18.23
2022-04-07T00:14:55.6243862Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,50.73491,18.23
2022-04-07T00:15:55.0259231Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.2226,18.14
2022-04-07T00:16:55.5279125Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13024,18.13
2022-04-07T00:17:57.1298318Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,61.66344,1813
2022-04-07T00:18:57.6222783Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:19:57.0235421Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.06633,17.88
2022-04-07T00:20:57.5252177Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.8587,17.88
2022-04-07T00:21:56.9180456Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94655,17.95
2022-04-07T00:22:56.3192006Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.03509,18.05
2022-04-07T00:23:56.8215584Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05,18.05
2022-04-07T00:24:56.2137576Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.08691,18.13
2022-04-07T00:25:56.6809914Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:26:56.0531034Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:27:56.5852702Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:28:55.9466666Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:29:55.3652458Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05309,18.05
2022-04-07T00:30:55.8508584Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05,18.05
2022-04-07T00:31:55.2424001Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.86,17.88
2022-04-07T00:32:55.7440405Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.71382,5
2022-04-07T00:33:55.1465794Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.71019,17.95
2022-04-07T00:34:55.6383056Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.0013,18.05
2022-04-07T00:35:55.0401487Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05,18.05
2022-04-07T00:36:55.5415386Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.86134,18.05
2022-04-07T00:37:54.9437816Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95745,17.79
2022-04-07T00:38:54.3209969Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.82778,17.88
2022-04-07T00:39:54.8233572Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01174,18.05
2022-04-07T00:40:54.2254783Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.066,18.13
2022-04-07T00:41:54.7169072Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:42:54.1190589Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13309,18.13
2022-04-07T00:43:54.6214255Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:44:54.0225595Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13,18.13
2022-04-07T00:45:54.5151130Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.12532,18.05
2022-04-07T00:46:53.9162617Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.98855,17.95
2022-04-07T00:47:54.4188150Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5717,17.75
2022-04-07T00:48:54.9105758Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76,17.79
2022-04-07T00:49:54.3127405Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76222,17.79
2022-04-07T00:50:54.8087571Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68765,17.96
2022-04-07T00:51:54.1919338Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.04593,18.05
2022-04-07T00:52:54.6942814Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.00836,17.95
2022-04-07T00:53:54.0957048Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95,17.95
2022-04-07T00:54:54.5980397Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.91333,17.88
2022-04-07T00:55:53.9394513Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,51.19148,18.13
2022-04-07T00:56:53.3418314Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.10327,18.05
2022-04-07T00:57:53.8435267Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99727,17.95
2022-04-07T00:58:53.2357156Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94963,17.93
2022-04-07T00:59:53.7376904Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.89868,17.88
2022-04-07T01:00:53.1392776Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T01:01:53.6406293Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.90491,17.88
2022-04-07T01:02:53.0332217Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.8514,17.79
2022-04-07T01:03:53.5205947Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T01:04:52.9226533Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88863,17.95
2022-04-07T01:05:52.3140609Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95509,18.05
2022-04-07T01:06:52.8158985Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99782,17.95
2022-04-07T01:07:52.2570210Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95167,17.95
2022-04-07T01:08:52.7104472Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95,17.95
2022-04-07T01:09:52.1115852Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.89925,17.88
2022-04-07T01:10:52.6139780Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.82612,17.7
2022-04-07T01:11:52.0161215Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.74911,17.79
2022-04-07T01:12:52.5074824Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.77727,17.7
2022-04-07T01:13:51.9096943Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62327,17.79
2022-04-07T01:14:51.3117953Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T01:15:51.7891430Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.82382,17.88
2022-04-07T01:16:51.2270286Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.124,18.23
2022-04-07T01:17:51.6926315Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.96024,18.13
2022-04-07T01:18:51.0848300Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.11345,18.13
2022-04-07T01:19:51.5872186Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.07352,18.05
2022-04-07T01:20:50.9883676Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01185,17.95
2022-04-07T01:21:50.3904761Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95419,17.95
2022-04-07T01:22:50.8828763Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.9298,17.88
2022-04-07T01:23:50.2840278Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.93545,17.95
2022-04-07T01:24:50.7863615Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95,17.95
2022-04-07T01:25:50.1785951Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95,17.95
2022-04-07T01:26:50.6442301Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.91,17.88
2022-04-07T01:27:51.1228397Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T01:28:51.6194683Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87619,17.88
2022-04-07T01:29:51.0116845Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T01:30:51.5140249Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.82019,17.88
2022-04-07T01:31:50.9151391Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01127,18.05
2022-04-07T01:32:50.3070130Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.00055,17.95
2022-04-07T01:33:50.8093496Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.86434,17.62
2022-04-07T01:34:51.3115842Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.20925,17.09
2022-04-07T01:35:51.8427368Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,59.89381,18.01
2022-04-07T01:36:51.2052067Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.8863,17.44
2022-04-07T01:37:51.7040264Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.71455,17.88
2022-04-07T01:38:51.1086361Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87396,17.79
2022-04-07T01:39:51.6010827Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94093,18.05
2022-04-07T01:40:50.9888256Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.83727,17.7
2022-04-07T01:41:50.3899506Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79848,17.79
2022-04-07T01:42:51.9821977Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.77093,17.79
2022-04-07T01:43:51.3838086Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5748,17.7
2022-04-07T01:44:51.8855797Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.586,17.61
2022-04-07T01:45:51.2776166Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.45745,17.34
2022-04-07T01:46:51.7796699Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.4764,17.52
2022-04-07T01:47:51.1813958Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.47309,17.34
2022-04-07T01:48:51.6836711Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T01:49:51.0754560Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26907,17.26
2022-04-07T01:50:51.5780497Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.20545,17.17
2022-04-07T01:51:50.9796633Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10273,16.99
2022-04-07T01:52:50.3570349Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.066,17.09
2022-04-07T01:53:50.8592384Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T01:54:50.2577671Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T01:55:50.7531366Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T01:56:50.1542620Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T01:57:50.6563906Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.14815,17.17
2022-04-07T01:58:50.0584536Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T01:59:50.5507168Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17981,17.17
2022-04-07T02:00:49.9020632Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99127,17.09
2022-04-07T02:01:49.3046258Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T02:02:49.7957090Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.02648,16.91
2022-04-07T02:03:49.1981234Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.04727,17.09
2022-04-07T02:04:49.6851576Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T02:05:49.0869633Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13309,17.09
2022-04-07T02:06:49.5953838Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T02:07:48.9809457Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09744,17.17
2022-04-07T02:08:49.4836231Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.71286,1.17
2022-04-07T02:09:49.9753829Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T02:10:50.4765911Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10095,17.09
2022-04-07T02:11:50.9990909Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T02:12:50.3708794Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T02:13:50.8729588Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13891,17.26
2022-04-07T02:14:50.2744294Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.19964,17.17
2022-04-07T02:15:50.7767094Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T02:16:50.1686413Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22242,17.32
2022-04-07T02:17:50.6901940Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.32824,17.34
2022-04-07T02:18:50.0575916Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T02:19:50.5497090Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.41255,17.44
2022-04-07T02:20:49.9518369Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.4234,17.42
2022-04-07T02:21:49.3539487Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.463,17.44
2022-04-07T02:22:49.8459268Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.40019,17.44
2022-04-07T02:23:49.2472722Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60927,17.7
2022-04-07T02:24:49.7500320Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34673,17.61
2022-04-07T02:25:49.1515120Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.63241,17.61
2022-04-07T02:26:49.6437529Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.65074,17.61
2022-04-07T02:27:49.0454703Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56145,17.61
2022-04-07T02:28:49.5879001Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.4452,17.7
2022-04-07T02:29:48.9247412Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.65333,17.7
2022-04-07T02:30:48.3262834Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.71347,17.7
2022-04-07T02:31:48.8289166Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.6565,17.7
2022-04-07T02:32:48.2207719Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.67545,17.7
2022-04-07T02:33:48.7222388Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.70463,17.79
2022-04-07T02:34:48.1242641Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,34.21073,17.88
2022-04-07T02:35:48.6260201Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T02:36:48.0184643Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87642,17.88
2022-04-07T02:37:48.5479051Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.84218,17.79
2022-04-07T02:38:47.9223229Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.72558,17.79
2022-04-07T02:39:47.3141283Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.75026,17.61
2022-04-07T02:40:47.8155394Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5986,17.61
2022-04-07T02:41:47.1527988Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68345,17.61
2022-04-07T02:42:47.6551200Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.66547,17.79
2022-04-07T02:43:47.0470714Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.77782,17.7
2022-04-07T02:44:47.5488504Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68891,17.7
2022-04-07T02:45:46.9512922Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.67635,17.61
2022-04-07T02:46:46.3424979Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T02:47:46.8443258Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T02:48:46.2469772Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.57681,17.61
2022-04-07T02:49:46.7389154Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58681,17.61
2022-04-07T02:50:46.1405423Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68189,17.68
2022-04-07T02:51:46.6427201Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61512,17.61
2022-04-07T02:52:46.0439887Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58722,17.61
2022-04-07T02:53:46.5883051Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61556,17.61
2022-04-07T02:54:45.9410813Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T02:55:45.3252921Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.67481,17.61
2022-04-07T02:56:45.8180818Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61019,17.61
2022-04-07T02:57:45.2196343Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58891,17.61
2022-04-07T02:58:45.7217088Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59455,17.61
2022-04-07T02:59:45.1233173Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56132,17.61
2022-04-07T03:00:45.6150724Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.64891,17.7
2022-04-07T03:01:45.0175708Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.71571,17.7
2022-04-07T03:02:45.5186703Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.78146,17.79
2022-04-07T03:03:44.9105343Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.84196,17.88
2022-04-07T03:04:44.3130176Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.82707,17.79
2022-04-07T03:05:44.8144284Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T03:06:44.1923517Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.776,17.7
2022-04-07T03:07:44.6938393Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.70382,17.7
2022-04-07T03:08:44.1368025Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58182,17.76
2022-04-07T03:09:44.5983717Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.70019,17.7
2022-04-07T03:10:43.9898727Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.682,17.61
2022-04-07T03:11:43.3914579Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,19.428,117.6
2022-04-07T03:12:43.8938215Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.67241,17.7
2022-04-07T03:13:43.2853978Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T03:14:43.7874026Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.69889,17.64
2022-04-07T03:15:43.1895684Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61833,17.61
2022-04-07T03:16:43.6918367Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.6551,17.7
2022-04-07T03:17:43.0831345Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68206,17.61
2022-04-07T03:18:43.5710630Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62452,17.61
2022-04-07T03:19:42.9731776Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T03:20:42.3146403Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,54.19312,17.7
2022-04-07T03:21:42.8167181Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.66056,17.7
2022-04-07T03:22:42.2417728Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61655,17.61
2022-04-07T03:23:42.7102794Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T03:24:42.1124262Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.28981,0
2022-04-07T03:25:42.6147792Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.66655,17.7
2022-04-07T03:26:42.0159026Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.70204,17.7
2022-04-07T03:27:42.5083469Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.66704,17.61
2022-04-07T03:28:41.9105002Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60912,17.61
2022-04-07T03:29:41.3118664Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52706,17.44
2022-04-07T03:30:41.8036665Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44367,17.51
2022-04-07T03:31:41.1915624Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.47382,17.52
2022-04-07T03:32:41.6930833Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58,17.61
2022-04-07T03:33:41.0847730Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.69291,17.7
2022-04-07T03:34:41.5870017Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.74673,17.7
2022-04-07T03:35:40.9892928Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T03:36:40.3908008Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51134,17.7
2022-04-07T03:37:40.8825762Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.64852,17.61
2022-04-07T03:38:40.2843395Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T03:39:40.7871658Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61125,17.65
2022-04-07T03:40:40.1790570Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,56.63889,17.7
2022-04-07T03:41:40.6803969Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79673,17.88
2022-04-07T03:42:40.0825811Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.942,17.95
2022-04-07T03:43:40.5694249Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.97127,18.05
2022-04-07T03:44:39.9876672Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,52.41904,18.13
2022-04-07T03:45:39.3638270Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.12945,18.13
2022-04-07T03:46:39.8651359Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.13745,18.23
2022-04-07T03:47:39.2575532Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.1583,18.13
2022-04-07T03:48:39.7590076Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.12564,18.05
2022-04-07T03:49:39.1618624Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.10182,18.13
2022-04-07T03:50:39.6528844Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.14255,18.13
2022-04-07T03:51:39.0550259Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.104,18.13
2022-04-07T03:52:39.5700401Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.11073,18.05
2022-04-07T03:53:40.0586977Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.09,18.13
2022-04-07T03:54:40.5511193Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05455,18.05
2022-04-07T03:55:39.9388320Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99709,17.95
2022-04-07T03:56:39.3922408Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.97364,17.95
2022-04-07T03:57:39.8985841Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94385,17.88
2022-04-07T03:58:39.1845329Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.81444,17.7
2022-04-07T03:59:39.6863613Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.47511,17.95
2022-04-07T04:00:39.0779734Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94568,17.95
2022-04-07T04:01:39.5798583Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.944,17.95
2022-04-07T04:02:38.9821628Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.89091,17.88
2022-04-07T04:03:38.3815321Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.8066,17.79
2022-04-07T04:04:38.8759030Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.81962,17.88
2022-04-07T04:05:38.2774663Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87878,17.88
2022-04-07T04:06:38.7798614Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.75727,17.61
2022-04-07T04:07:38.1715326Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.48036,17.44
2022-04-07T04:08:38.6587016Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56382,17.61
2022-04-07T04:09:38.0610191Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.39984,17.52
2022-04-07T04:10:39.6530456Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56857,17.52
2022-04-07T04:11:39.0639535Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.38973,17.26
2022-04-07T04:12:39.5570350Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.19333,17.09
2022-04-07T04:13:40.0581838Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.06175,16.91
2022-04-07T04:14:40.5500553Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.65978,16.56
2022-04-07T04:15:39.9521322Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.50327,16.47
2022-04-07T04:16:39.3538665Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.48545,16.47
2022-04-07T04:17:39.8461659Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.47241,16.38
2022-04-07T04:18:39.2477057Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.37778,16.3
2022-04-07T04:19:39.7508970Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.31914,16.2
2022-04-07T04:20:39.1814372Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.38564,16.2
2022-04-07T04:21:39.6290930Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.25556,16.12
2022-04-07T04:22:39.0316917Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.28704,16.38
2022-04-07T04:23:39.5336093Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.29352,16.2
2022-04-07T04:24:38.9252421Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.30291,16.3
2022-04-07T04:25:38.3271478Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.22963,16.2
2022-04-07T04:26:38.8287731Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.8364,16.2
2022-04-07T04:27:38.2210949Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.2,16.2
2022-04-07T04:28:38.7230949Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.19944,16.03
2022-04-07T04:29:38.1244128Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.42164,15.42
2022-04-07T04:30:38.6263365Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.60836,15.77
2022-04-07T04:31:38.0221592Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.76182,15.56
2022-04-07T04:32:39.6653636Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.56694,15.59
2022-04-07T04:33:39.0078759Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.4749,15.42
2022-04-07T04:34:39.5199935Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.54564,15.5
2022-04-07T04:35:38.9019735Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.50854,15.5
2022-04-07T04:36:38.3035435Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.87584,15.24
2022-04-07T04:37:38.7955030Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.13704,15.06
2022-04-07T04:38:38.2527897Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.04782,15.06
2022-04-07T04:39:38.6993086Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.09345,15.19
2022-04-07T04:40:38.1015038Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,15.26444,15.59
2022-04-07T04:41:38.5930269Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,44.67927,16.2
2022-04-07T04:42:37.9950125Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.23891,16.3
2022-04-07T04:43:37.3971045Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.29778,16.2
2022-04-07T04:44:37.8887458Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.25741,16.3
2022-04-07T04:45:37.2266307Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.3,16.3
2022-04-07T04:46:38.8284683Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.3,16.3
2022-04-07T04:47:38.2301103Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.3,16.3
2022-04-07T04:48:38.7225760Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.3,16.3
2022-04-07T04:49:38.1237892Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.32982,16.3
2022-04-07T04:50:38.6669997Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.3,16.3
2022-04-07T04:51:39.1187636Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.37396,16.38
2022-04-07T04:52:39.6203012Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.34241,16.38
2022-04-07T04:53:39.0220826Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.42471,16.47
2022-04-07T04:54:39.5138176Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.63531,16.82
2022-04-07T04:55:38.9156129Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.87275,16.82
2022-04-07T04:56:38.3178140Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.67796,16.77
2022-04-07T04:57:38.8052633Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.81093,16.82
2022-04-07T04:58:38.1973676Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10891,17.34
2022-04-07T04:59:38.6987782Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44673,17.61
2022-04-07T05:00:38.1004212Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.73244,17.7
2022-04-07T05:01:38.5923180Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.80862,17.95
2022-04-07T05:02:37.9947110Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99073,18.05
2022-04-07T05:03:37.4040205Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.89722,18.05
2022-04-07T05:04:37.9342774Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.98327,17.95
2022-04-07T05:05:37.2904227Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.08667,18.13
2022-04-07T05:06:37.7927110Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.17667,18.13
2022-04-07T05:07:37.1940013Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.22222,18.31
2022-04-07T05:08:37.6864505Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.26764,18.23
2022-04-07T05:09:37.0735399Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.15889,18.13
2022-04-07T05:10:37.6072333Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.11578,18.13
2022-04-07T05:11:36.9669616Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05774,17.95
2022-04-07T05:12:36.3694154Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76222,17.7
2022-04-07T05:13:36.8713259Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.78566,17.88
2022-04-07T05:14:36.2632946Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.868,17.79
2022-04-07T05:15:36.7654716Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87804,17.88
2022-04-07T05:16:36.1668175Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.92833,17.95
2022-04-07T05:17:36.6692430Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.02704,18.13
2022-04-07T05:18:36.0632307Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.2817,18.31
2022-04-07T05:19:36.5624019Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.297,18.31
2022-04-07T05:20:35.9648638Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.29056,18.23
2022-04-07T05:21:35.3569770Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.91038,18.31
2022-04-07T05:22:36.9443722Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.59841,18.31
2022-04-07T05:23:36.3461550Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.31,18.31
2022-04-07T05:24:36.9075292Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.37574,18.4
2022-04-07T05:25:36.2399423Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.44296,18.4
2022-04-07T05:26:36.7652092Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.42055,18.4
2022-04-07T05:27:36.1435868Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.39257,18.4
2022-04-07T05:28:36.6349702Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.47941,18.49
2022-04-07T05:29:36.0369771Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.49,18.49
2022-04-07T05:30:36.5392919Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.45418,18.4
2022-04-07T05:31:35.9723962Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.255,18.23
2022-04-07T05:32:35.3327072Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.22333,18.23
2022-04-07T05:33:35.7952528Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.17808,18.13
2022-04-07T05:34:35.1972028Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.064,18.05
2022-04-07T05:35:35.7132113Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.96618,17.95
2022-04-07T05:36:35.1557586Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.89556,17.88
2022-04-07T05:37:38.8683493Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T05:38:39.3597721Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79667,17.79
2022-04-07T05:39:43.1626956Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.73548,17.61
2022-04-07T05:40:43.6642325Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51259,17.44
2022-04-07T05:41:44.1665526Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.45455,17.52
2022-04-07T05:42:45.7582888Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44242,17.44
2022-04-07T05:43:45.2105352Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.41381,17.34
2022-04-07T05:44:45.6617981Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T05:45:45.0533308Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.40648,17.44
2022-04-07T05:46:45.5409771Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.42288,17.44
2022-04-07T05:47:44.9426378Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.37543,17.34
2022-04-07T05:48:44.3347865Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,51.25961,17.44
2022-04-07T05:49:44.8368735Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.46364,17.44
2022-04-07T05:50:44.2389316Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51111,17.56
2022-04-07T05:51:44.7311365Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60894,17.61
2022-04-07T05:52:44.1740625Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T05:53:44.6341628Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.70667,17.79
2022-04-07T05:54:44.0514359Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T05:55:44.5286686Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79344,17.79
2022-04-07T05:56:44.0034777Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T05:57:45.5321232Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.85944,17.88
2022-04-07T05:58:44.9098552Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87964,17.88
2022-04-07T05:59:44.3111538Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.84907,17.88
2022-04-07T06:00:44.8133702Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T06:01:44.2153037Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T06:02:44.7071600Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,82.248,17.88
2022-04-07T06:03:44.1093533Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T06:04:44.6115525Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87891,17.88
2022-04-07T06:05:44.0034997Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.92674,17.95
2022-04-07T06:06:45.6054263Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,19.46078,17.95
2022-04-07T06:07:45.0071326Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.96,17.95
2022-04-07T06:08:45.5602360Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,50.26,17.95
2022-04-07T06:09:44.9009427Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95,17.95
2022-04-07T06:10:44.3022872Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.93036,17.95
2022-04-07T06:11:44.7897354Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.93327,17.95
2022-04-07T06:12:44.2246596Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.91755,17.93
2022-04-07T06:13:44.6834805Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94205,17.88
2022-04-07T06:14:44.0853508Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.8868,17.88
2022-04-07T06:15:44.5774993Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,53.2824,17.88
2022-04-07T06:16:43.9295008Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.66273,17.79
2022-04-07T06:17:43.3320339Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:18:43.8240099Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:19:43.2257985Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:20:43.7377193Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.83945,17.85
2022-04-07T06:21:43.1289629Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.85463,17.79
2022-04-07T06:22:44.7211164Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:23:44.1086270Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:24:44.6109974Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:25:44.0025650Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:26:44.5038555Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.80855,17.79
2022-04-07T06:27:43.9060061Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:28:43.3640225Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7251,17.7
2022-04-07T06:29:43.8005847Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68208,17.7
2022-04-07T06:30:43.2021950Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.63369,17.61
2022-04-07T06:31:43.7034206Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60148,17.61
2022-04-07T06:32:43.0957066Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.668,17.7
2022-04-07T06:33:43.5976754Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.78537,17.79
2022-04-07T06:34:42.9992620Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79382,17.79
2022-04-07T06:35:42.3768359Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79,17.79
2022-04-07T06:36:42.8792200Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.72528,17.61
2022-04-07T06:37:42.2806453Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60736,17.61
2022-04-07T06:38:43.8824119Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5971,17.52
2022-04-07T06:39:43.2898008Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.2787,17.17
2022-04-07T06:40:43.8037919Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16922,17.17
2022-04-07T06:41:43.1782633Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.192,17.17
2022-04-07T06:42:43.6706428Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17491,16.99
2022-04-07T06:43:43.0726355Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.92127,16.91
2022-04-07T06:44:43.5743321Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91238,16.99
2022-04-07T06:45:42.9662286Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.0469,17.09
2022-04-07T06:46:42.3676510Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,47.852,17.09
2022-04-07T06:47:42.8696670Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.05463,16.99
2022-04-07T06:48:42.2572879Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T06:49:42.7490349Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T06:50:43.3215918Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T06:51:43.7531837Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T06:52:43.1989957Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T06:53:43.6916790Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T06:54:44.1487562Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T06:55:44.6411735Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.90833,16.89
2022-04-07T06:56:44.0109139Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.829,16.64
2022-04-07T06:57:44.5368005Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.63358,16.64
2022-04-07T06:58:44.9966863Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.62818,16.64
2022-04-07T06:59:45.4884437Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.645,16.74
2022-04-07T07:00:45.9764752Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82703,16.82
2022-04-07T07:01:45.3776019Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82698,16.91
2022-04-07T07:02:45.9221942Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T07:03:45.2714280Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82618,16.74
2022-04-07T07:04:46.9115146Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T07:05:46.2755281Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.80891,16.82
2022-04-07T07:06:46.7674225Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T07:07:46.1699162Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T07:08:46.6716966Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T07:09:46.0631748Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,47.096,16.82
2022-04-07T07:10:46.5652354Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T07:11:45.9615477Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T07:12:45.3449313Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.89818,16.91
2022-04-07T07:13:46.9463404Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.93463,16.91
2022-04-07T07:14:46.3670351Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.97488,16.99
2022-04-07T07:15:49.0505635Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T07:16:49.5426700Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.01455,16.99
2022-04-07T07:17:48.9438393Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.50704,16.99
2022-04-07T07:18:48.3459886Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T07:19:48.8627018Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.71727,16.99
2022-04-07T07:20:48.2395853Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T07:21:48.7419224Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.93345,16.91
2022-04-07T07:22:48.1341122Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.69679,16.99
2022-04-07T07:23:48.6354469Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T07:24:48.0762273Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.9887,16.93
2022-04-07T07:25:48.5825031Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91375,16.91
2022-04-07T07:26:47.9169366Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.93259,16.91
2022-04-07T07:27:47.3187534Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.94364,16.99
2022-04-07T07:28:47.8211607Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.95975,16.91
2022-04-07T07:29:47.2130911Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91867,16.99
2022-04-07T07:30:48.8150445Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.97676,16.99
2022-04-07T07:31:48.2160683Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.93889,16.91
2022-04-07T07:32:48.7086987Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.86473,16.84
2022-04-07T07:33:48.1452187Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.04245,17.09
2022-04-07T07:34:48.6124050Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T07:35:48.0337405Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T07:36:49.6339958Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.05643,16.99
2022-04-07T07:37:48.9932996Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.07551,17.17
2022-04-07T07:38:48.3954871Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T07:39:48.9574284Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.23527,17.26
2022-04-07T07:40:48.2893188Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T07:41:49.8910212Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.31605,17.34
2022-04-07T07:42:49.3630670Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T07:43:49.8313315Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.32547,17.26
2022-04-07T07:44:49.1869631Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.27673,17.17
2022-04-07T07:45:49.6886555Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12309,17.09
2022-04-07T07:46:49.0806626Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.9987,17.05
2022-04-07T07:47:49.5325916Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.05936,16.99
2022-04-07T07:48:48.9348732Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.9139,16.91
2022-04-07T07:49:48.3119376Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.99
2022-04-07T07:50:48.8134896Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12519,17.17
2022-04-07T07:51:48.2155139Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T07:52:48.7175934Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.01467,16.74
2022-04-07T07:53:48.1597783Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.76714,16.91
2022-04-07T07:54:48.6110413Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.1434,17.34
2022-04-07T07:55:49.1137585Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.41113,17.34
2022-04-07T07:56:49.6049617Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34055,17.34
2022-04-07T07:57:49.0072048Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.39255,17.44
2022-04-07T07:58:49.5090828Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.36717,17.34
2022-04-07T07:59:50.0427351Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T08:00:51.5635198Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T08:01:52.0902633Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T08:02:52.5922050Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T08:03:51.9847158Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.40295,17.44
2022-04-07T08:04:51.3860191Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.33764,17.52
2022-04-07T08:05:51.9295532Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.49407,17.52
2022-04-07T08:06:51.2796858Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:07:51.7815752Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:08:51.1842084Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:09:51.6855281Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:10:51.0780763Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:11:51.6222735Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.46515,17.44
2022-04-07T08:12:50.9817162Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:13:50.3738952Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.37774,17.34
2022-04-07T08:14:50.8611157Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34109,17.34
2022-04-07T08:15:50.2624812Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T08:16:50.7543136Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.37407,17.44
2022-04-07T08:17:50.1566254Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:18:50.6580608Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:19:50.0604679Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:20:50.5523232Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:21:51.0545853Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:22:51.5562239Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:23:52.0478752Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:24:52.5664912Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.02,17.44
2022-04-07T08:25:51.9523675Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:26:51.3296338Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:27:51.8311025Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:28:51.2743613Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:29:51.7346293Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T08:30:51.1267703Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51291,17.52
2022-04-07T08:31:51.6283917Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:32:52.1309246Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:33:52.6228451Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:34:52.0242521Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:35:52.4764380Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:36:52.9781224Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:37:52.3700981Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:38:52.8574000Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:39:52.2591719Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:40:52.7518240Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,49.64,17.52
2022-04-07T08:41:52.2179928Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:42:53.7552436Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:43:53.1930289Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:44:53.6491207Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.15852,17.52
2022-04-07T08:45:53.0516390Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59873,17.61
2022-04-07T08:46:53.5534296Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T08:47:52.9560764Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T08:48:52.3474035Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T08:49:52.8490769Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60764,17.61
2022-04-07T08:50:52.2404739Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59352,17.52
2022-04-07T08:51:53.8277520Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:52:53.2299650Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.32771,17.52
2022-04-07T08:53:53.7221867Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T08:54:53.1235270Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51418,17.52
2022-04-07T08:55:53.6256149Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.23782,17.52
2022-04-07T08:56:53.0279302Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.54022,17.52
2022-04-07T08:57:53.5198364Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.6028,17.61
2022-04-07T08:58:52.9477440Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60278,17.52
2022-04-07T08:59:52.3231615Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.40527,17.34
2022-04-07T09:00:52.8150467Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.42926,17.44
2022-04-07T09:01:52.2173433Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.37545,17.34
2022-04-07T09:02:53.8168491Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.31262,17.34
2022-04-07T09:03:53.2775365Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.41261,17.44
2022-04-07T09:04:53.6988707Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51759,17.52
2022-04-07T09:05:53.0999962Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:06:53.6023181Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:07:52.9945519Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:08:52.3987653Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:09:52.8985627Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:10:52.2901454Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:11:52.7918679Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:12:52.2202084Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,20.20244,17.52
2022-04-07T09:13:52.6954603Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:14:52.0879602Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:15:52.5745227Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:16:52.0246739Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.54651,17.61
2022-04-07T09:17:52.4683664Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59255,17.52
2022-04-07T09:18:52.9708335Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:19:52.3722595Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.49459,17.44
2022-04-07T09:20:52.8147347Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T09:21:52.2164483Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.415,17.34
2022-04-07T09:22:52.7185181Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T09:23:52.1202665Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T09:24:52.6126651Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.41509,17.44
2022-04-07T09:25:52.0138830Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44611,17.52
2022-04-07T09:26:53.6159770Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.54815,17.61
2022-04-07T09:27:53.0085207Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T09:28:53.4951768Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T09:29:53.9969318Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59447,17.56
2022-04-07T09:30:53.3986966Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56125,17.61
2022-04-07T09:31:53.8910144Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60019,17.61
2022-04-07T09:32:53.2527596Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T09:33:53.8025322Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T09:34:53.1565702Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,49.895,17.61
2022-04-07T09:35:53.6486893Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59087,17.52
2022-04-07T09:36:53.1213732Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.46519,17.44
2022-04-07T09:37:53.6127026Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T09:38:52.9846094Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T09:39:52.3861901Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T09:40:52.8736502Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52818,17.52
2022-04-07T09:41:52.3370273Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59364,17.61
2022-04-07T09:42:52.8353286Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.55291,17.52
2022-04-07T09:43:52.1692892Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56455,17.52
2022-04-07T09:44:52.6614747Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58236,17.61
2022-04-07T09:45:52.0631797Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T09:46:52.5653438Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59054,17.52
2022-04-07T09:47:51.9667916Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52667,17.52
2022-04-07T09:48:51.3593756Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:49:54.0611357Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:50:54.5635494Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:51:54.0106361Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:52:54.4437363Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:53:54.9908354Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51375,17.52
2022-04-07T09:54:54.3371034Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:55:54.8397948Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44056,17.44
2022-04-07T09:56:55.3412982Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.48022,17.52
2022-04-07T09:57:55.9136231Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T09:58:55.2355162Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44255,17.44
2022-04-07T09:59:55.7368317Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.48607,17.52
2022-04-07T10:00:55.1784132Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51909,17.48
2022-04-07T10:01:55.6313764Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44073,17.44
2022-04-07T10:02:55.0325635Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:03:55.4850788Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:04:54.9365961Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.42889,17.44
2022-04-07T10:05:54.2641065Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.37855,17.44
2022-04-07T10:06:54.7661141Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:07:54.1581165Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:08:54.6596436Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:09:54.0616793Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:10:56.7540683Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:11:56.1870728Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:12:56.6578389Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:13:56.1021784Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44,17.44
2022-04-07T10:14:56.5517257Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.46655,17.52
2022-04-07T10:15:55.9530031Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.15852,17.52
2022-04-07T10:16:55.3553343Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:17:55.8846067Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:18:55.2343690Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:19:56.8360182Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.55146,17.52
2022-04-07T10:20:56.2382149Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:21:56.7305192Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:22:56.1319556Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52764,17.61
2022-04-07T10:23:56.6989559Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60982,17.61
2022-04-07T10:24:56.1182889Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T10:25:57.6278653Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T10:26:57.1256110Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T10:27:57.5222351Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T10:28:56.9234701Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T10:29:56.3109917Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60564,17.61
2022-04-07T10:30:59.0126014Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,58.88857,17.6
2022-04-07T10:31:59.5047298Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60579,17.55
2022-04-07T10:32:58.9064308Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56926,17.52
2022-04-07T10:33:58.3086814Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.55291,17.54
2022-04-07T10:34:58.7704384Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60453,17.61
2022-04-07T10:35:58.2178303Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.57236,17.52
2022-04-07T10:36:58.6823963Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:37:58.0665593Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59509,17.61
2022-04-07T10:38:58.5586212Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T10:39:58.0007598Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.57469,17.61
2022-04-07T10:40:58.5020513Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T10:41:58.9798558Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.605,17.53
2022-04-07T10:42:58.3810278Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5234,17.52
2022-04-07T10:43:58.8833466Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:44:58.2755720Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:45:58.7316720Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:46:58.1293257Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:47:58.6306255Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:48:58.0969848Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:49:58.6096289Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:50:57.9251641Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:51:57.3185635Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:52:57.8209303Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T10:53:57.2220805Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.54648,17.61
2022-04-07T10:54:57.6998675Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.574,17.61
2022-04-07T10:55:57.1020252Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60981,17.61
2022-04-07T10:56:57.6041221Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58164,17.52
2022-04-07T10:57:57.0966007Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26667,17.61
2022-04-07T10:58:57.5740566Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60056,17.61
2022-04-07T10:59:57.9992014Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:00:57.4011743Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.55154,17.61
2022-04-07T11:01:57.8930865Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:02:57.3602494Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:03:57.7968019Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:04:57.1986276Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:05:57.6909025Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:06:57.0783046Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.38472,17.69
2022-04-07T11:07:58.7367926Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.69511,17.7
2022-04-07T11:08:58.0717828Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.6228,17.61
2022-04-07T11:09:58.5741394Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62528,17.61
2022-04-07T11:10:59.0764944Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61396,17.68
2022-04-07T11:11:59.5678634Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.69667,17.7
2022-04-07T11:13:00.0702216Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T11:14:00.5715891Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.515,17.7
2022-04-07T11:14:59.9637914Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T11:15:59.3659633Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T11:16:59.8678194Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T11:17:59.3632418Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T11:18:59.7465277Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.65875,17.61
2022-04-07T11:19:59.1486796Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:20:59.6510185Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:21:59.0422483Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:22:59.5446139Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.65473,17.7
2022-04-07T11:24:01.1461107Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62926,17.63
2022-04-07T11:25:02.7387043Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.25512,17.63
2022-04-07T11:26:02.1407653Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68927,17.7
2022-04-07T11:27:02.5919350Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.7,17.7
2022-04-07T11:28:02.0561927Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.66781,17.61
2022-04-07T11:29:02.4862353Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62532,17.61
2022-04-07T11:30:02.9882183Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:31:02.3756574Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:32:02.8866766Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:33:02.2688995Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:34:02.7708824Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:35:02.1724010Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:36:02.6646427Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5987,17.61
2022-04-07T11:37:02.0664454Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:38:02.5682636Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:39:02.0504141Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:40:03.5628661Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:41:04.0643201Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:42:04.5661765Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:43:03.9581151Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.59133,17.54
2022-04-07T11:44:03.3455149Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5587,17.52
2022-04-07T11:45:03.8473492Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T11:46:04.3396671Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T11:47:04.8417736Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T11:48:05.4223924Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52195,17.54
2022-04-07T11:49:05.8354603Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.5725,17.61
2022-04-07T11:50:05.2377270Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58527,17.61
2022-04-07T11:51:05.7391887Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56074,17.52
2022-04-07T11:52:05.1414736Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56855,17.52
2022-04-07T11:53:05.6329194Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.58691,17.61
2022-04-07T11:54:05.0344287Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:55:05.4971897Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:56:04.9138447Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.61,17.61
2022-04-07T11:57:04.3160020Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56256,17.52
2022-04-07T11:58:04.9030609Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T11:59:04.2098170Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T12:00:05.8113847Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T12:01:05.2132776Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.52,17.52
2022-04-07T12:02:05.7550998Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.18681,17.52
2022-04-07T12:03:05.1680006Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.49114,17.44
2022-04-07T12:04:05.6096834Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.3949,17.34
2022-04-07T12:05:05.0110171Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.31564,17.26
2022-04-07T12:06:05.5037513Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.21927,17.17
2022-04-07T12:07:04.9056548Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12389,17.09
2022-04-07T12:08:04.3431076Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T12:09:04.7345604Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T12:10:04.1479995Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,61.61395,17.09
2022-04-07T12:11:04.6378995Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T12:12:04.0397340Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.05182,16.99
2022-04-07T12:13:04.5325627Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.11525,17.26
2022-04-07T12:14:03.9335460Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.2681,17.26
2022-04-07T12:15:03.3360493Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T12:16:03.8283484Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.18364,17.17
2022-04-07T12:17:03.2297608Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T12:18:03.7317126Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T12:19:04.2331015Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16327,17.09
2022-04-07T12:20:04.7256061Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.02333,16.99
2022-04-07T12:21:04.1376758Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.96741,16.99
2022-04-07T12:22:04.6151876Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T12:23:04.0065046Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T12:24:05.6081721Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T12:25:05.0109339Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.7671,16.91
2022-04-07T12:26:06.6020903Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T12:27:06.0049196Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.96212,16.99
2022-04-07T12:28:06.5063469Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.06722,17.09
2022-04-07T12:29:05.9790152Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16018,17.17
2022-04-07T12:30:06.4003662Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.20579,17.17
2022-04-07T12:31:06.9022814Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.18656,17.26
2022-04-07T12:32:06.3035163Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T12:33:06.7816442Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T12:34:06.1833785Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.24981,17.26
2022-04-07T12:35:06.7393965Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.80829,17.17
2022-04-07T12:36:06.0771886Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15889,17.09
2022-04-07T12:37:06.5786113Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13691,17.17
2022-04-07T12:38:07.0806854Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T12:39:08.6827742Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.24912,17.17
2022-04-07T12:40:08.0751877Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T12:41:08.5767192Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17236,17.17
2022-04-07T12:42:09.0785911Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.18185,17.17
2022-04-07T12:43:10.6709809Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.193,17.26
2022-04-07T12:44:10.0721623Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.33069,17.34
2022-04-07T12:45:10.5601077Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.01639,17.34
2022-04-07T12:46:11.0518490Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.41,17.44
2022-04-07T12:47:11.5541843Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.36132,17.34
2022-04-07T12:48:10.9559211Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.27364,17.26
2022-04-07T12:49:10.3616316Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.14191,17.09
2022-04-07T12:50:10.8706113Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.08237,17.09
2022-04-07T12:51:10.3241182Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.07436,17.09
2022-04-07T12:52:10.7534899Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T12:53:10.1453909Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.07196,17.09
2022-04-07T12:54:13.9474138Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.80107,17.09
2022-04-07T12:55:13.3494633Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.88256,17.09
2022-04-07T12:56:13.8410246Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12582,17.17
2022-04-07T12:57:13.2285707Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15527,17.09
2022-04-07T12:58:15.9302688Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T12:59:15.2826961Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.04615,17.09
2022-04-07T13:00:15.7780641Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12055,17.17
2022-04-07T13:01:15.1735827Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T13:02:15.6776112Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.11638,17.09
2022-04-07T13:03:15.0698325Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.92386,16.91
2022-04-07T13:04:15.5722306Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.80291,16.74
2022-04-07T13:05:14.9920368Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T13:06:14.4197579Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.7634,16.82
2022-04-07T13:07:14.8978270Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.87222,16.82
2022-04-07T13:08:14.2692119Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:09:15.8712000Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.86848,16.91
2022-04-07T13:10:15.2484146Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.00882,17.09
2022-04-07T13:11:15.7502423Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09018,17.09
2022-04-07T13:12:15.1529223Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15473,17.17
2022-04-07T13:13:16.7441841Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T13:14:16.2360472Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10775,17.09
2022-04-07T13:15:16.6486997Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12909,17.05
2022-04-07T13:16:16.0498329Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.048,17.09
2022-04-07T13:17:17.6424573Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.0687,17.09
2022-04-07T13:18:17.0992055Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99553,16.99
2022-04-07T13:19:17.5459300Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.92212,16.91
2022-04-07T13:20:16.9381766Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.94382,16.99
2022-04-07T13:21:16.3403384Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T13:22:17.9269741Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.945,16.99
2022-04-07T13:23:18.4195312Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.04429,17.09
2022-04-07T13:24:20.0211800Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.02667,16.99
2022-04-07T13:25:20.5235664Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.97393,16.94
2022-04-07T13:26:19.9253635Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.66788,16.99
2022-04-07T13:27:19.3173053Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.9074,16.91
2022-04-07T13:28:19.8792215Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T13:29:19.2205210Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T13:30:19.7123324Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.85545,16.82
2022-04-07T13:31:19.1404141Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.53846,16.82
2022-04-07T13:32:19.6161767Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82056,16.82
2022-04-07T13:33:20.1181340Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:34:20.6700077Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.78556,16.82
2022-04-07T13:35:19.9973500Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:36:19.3992988Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:37:20.9920801Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:38:20.3936778Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.79366,16.74
2022-04-07T13:39:20.8952963Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.81378,16.82
2022-04-07T13:40:20.2871621Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:41:20.7895581Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:42:20.1910043Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:43:21.7936148Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:44:21.1846494Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:45:21.6867895Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:46:21.0887283Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:47:21.5661579Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:48:20.9733353Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99116,16.82
2022-04-07T13:49:20.4095852Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:50:20.8883221Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:51:20.3359738Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:52:20.7654046Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:53:20.1679791Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:54:20.6597802Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:55:20.0615826Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:56:20.6610640Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:57:19.9550376Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:58:19.4221121Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T13:59:19.8448918Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:00:19.1865337Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:01:19.6887781Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,48.23849,16.82
2022-04-07T14:02:19.1210161Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:03:19.5922982Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:04:18.9841059Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:05:18.3862684Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:06:18.8880373Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:07:18.2797895Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:08:18.8802103Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:09:18.2749156Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:10:18.6761530Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:11:18.0633403Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:12:18.5649543Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:13:17.9665295Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:14:17.3584173Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:15:17.8605629Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:16:19.4628993Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:17:19.9550901Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,50.80327,16.82
2022-04-07T14:18:19.3564968Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:19:20.9582642Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:20:20.3607366Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:21:20.8521680Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:22:20.2544831Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.55055,16.82
2022-04-07T14:23:20.7509482Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:24:20.1336481Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:25:21.7351511Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:26:21.0974991Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:27:21.7204828Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:28:21.0308750Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:29:22.6334847Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:30:23.1354607Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:31:23.6271793Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.86711,16.91
2022-04-07T14:32:23.0287184Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.61537,16.91
2022-04-07T14:33:23.5310396Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:34:24.0224524Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.90944,16.89
2022-04-07T14:35:24.5248215Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.892,16.89
2022-04-07T14:36:25.0358877Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.90643,16.91
2022-04-07T14:37:25.5038996Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:38:25.0350741Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.88314,16.9
2022-04-07T14:39:25.4074217Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82315,16.82
2022-04-07T14:40:25.9097674Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T14:41:25.3012500Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.86543,16.91
2022-04-07T14:42:26.9031743Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:43:26.3049844Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:44:26.7973608Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:45:27.3129790Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:46:27.8010791Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.61537,16.91
2022-04-07T14:47:27.2978156Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,47.91167,16.91
2022-04-07T14:48:27.6864566Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:49:27.0822010Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:50:27.5844936Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:51:28.0764655Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:52:30.7781273Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:53:30.1797797Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:54:30.6721143Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:55:31.1738927Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:56:31.6761085Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:57:32.1778813Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T14:58:32.6701488Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,19.08912,16.91
2022-04-07T14:59:32.0714252Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:00:32.5585676Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.89036,16.82
2022-04-07T15:01:31.9507731Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:02:33.5533257Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.87229,16.91
2022-04-07T15:03:32.9544771Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.70594,16.91
2022-04-07T15:04:32.3810321Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.62698,16.91
2022-04-07T15:05:32.7983181Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:06:32.2004840Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:07:32.7028088Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:08:32.0938619Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:09:32.5965693Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.30792,16.91
2022-04-07T15:10:32.0959365Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:11:32.5357159Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:12:34.0919734Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:13:34.5795638Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:14:33.9809700Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:15:33.3732075Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.88164,16.91
2022-04-07T15:16:33.8755742Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.87545,16.82
2022-04-07T15:17:33.2922865Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.85618,16.91
2022-04-07T15:18:33.7691089Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:19:33.1712865Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.59453,16.91
2022-04-07T15:20:34.8524194Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:21:35.2651934Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:22:35.8638088Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.94111,16.99
2022-04-07T15:23:35.1685261Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.95833,16.91
2022-04-07T15:24:35.6608868Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.92836,16.91
2022-04-07T15:25:36.1479176Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:26:37.7503265Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.89156,16.82
2022-04-07T15:27:37.1557885Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:28:37.6441582Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:29:37.0453217Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:30:37.5476264Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:31:36.9094601Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:32:36.3410417Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:33:36.8435805Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.54,16.82
2022-04-07T15:34:36.2447813Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:35:36.7925725Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:36:36.1942571Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:37:36.6264327Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:38:36.0186823Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:39:36.5201048Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:40:35.9220809Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:41:35.3236458Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:42:35.9352017Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:43:35.2472726Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:44:35.7193566Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:45:37.3112615Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:46:37.8140162Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T15:47:37.2156196Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.79679,16.74
2022-04-07T15:48:37.7977706Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T15:49:38.2841529Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T15:50:38.6970219Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.39539,16.74
2022-04-07T15:51:38.0984505Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.76763,16.74
2022-04-07T15:52:38.5901242Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.87345,16.99
2022-04-07T15:53:37.9929681Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T15:54:39.5938924Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.95278,16.91
2022-04-07T15:55:40.0859649Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:56:40.5880853Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:57:39.9896869Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:58:39.3819509Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T15:59:39.9330265Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T16:00:39.2863335Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T16:01:39.7874063Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T16:02:39.1653795Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,47.91167,16.91
2022-04-07T16:03:39.6739341Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T16:04:39.1607405Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T16:05:40.6606479Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91,16.91
2022-04-07T16:06:41.1630169Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.96263,16.99
2022-04-07T16:07:41.6643476Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T16:08:41.0565903Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T16:09:41.5589262Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T16:10:40.9676400Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T16:11:40.3124118Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.045,17.09
2022-04-07T16:12:40.8048694Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:13:40.2067820Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:14:40.6931757Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:15:40.0858223Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,47.852,17.09
2022-04-07T16:16:40.6944778Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:17:39.9898501Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:18:39.4934942Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:19:39.9768722Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:20:39.2965957Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:21:39.7865585Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:22:40.2792084Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:23:40.7812044Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.91787,17.09
2022-04-07T16:24:40.1826221Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:25:40.7095369Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:26:40.0622689Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:27:44.9643396Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:28:44.3664293Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:29:44.8579262Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:30:44.3680305Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:31:44.7621613Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:32:44.1523465Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:33:44.6552682Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:34:44.0571679Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:35:44.5496657Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:36:43.9518375Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,53.08809,17.09
2022-04-07T16:37:43.4738847Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:38:43.8823601Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T16:39:43.2321643Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12056,17.17
2022-04-07T16:40:43.7339538Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:41:43.1367083Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:42:44.8047768Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:43:44.1515154Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16614,17.17
2022-04-07T16:44:44.6319302Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:45:44.0335313Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:46:44.5256049Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10691,16.99
2022-04-07T16:47:43.9274254Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.07073,17.09
2022-04-07T16:48:43.3298504Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10218,17.09
2022-04-07T16:49:43.8216357Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15036,17.17
2022-04-07T16:50:44.3238069Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13594,17.17
2022-04-07T16:51:45.9110806Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15083,17.09
2022-04-07T16:52:46.4031875Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15769,17.17
2022-04-07T16:53:47.0276674Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15073,17.09
2022-04-07T16:54:47.4065864Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.11436,17.17
2022-04-07T16:55:47.9981502Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:56:48.4002427Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:57:48.9030749Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T16:58:48.3042251Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15491,17.09
2022-04-07T16:59:48.7961850Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10909,17.09
2022-04-07T17:00:48.1985735Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13264,17.17
2022-04-07T17:01:49.8006941Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:02:49.1926330Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:03:49.6959920Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.2451,17.17
2022-04-07T17:04:49.0814577Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16963,17.17
2022-04-07T17:05:49.5829037Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13727,17.17
2022-04-07T17:06:50.0750257Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12067,17.17
2022-04-07T17:07:50.5775341Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16219,17.09
2022-04-07T17:08:50.0015380Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12842,17.17
2022-04-07T17:09:50.5119391Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:10:49.9031380Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:11:49.2246834Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16273,17.17
2022-04-07T17:12:51.9887874Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12027,17.1
2022-04-07T17:13:51.3183362Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15796,17.17
2022-04-07T17:14:51.8203875Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:15:51.2075975Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:16:51.6999798Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.14673,17.09
2022-04-07T17:17:51.1021427Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10769,17.17
2022-04-07T17:18:53.8040595Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:19:53.1960478Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:20:53.6981712Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:21:53.1000917Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:22:54.6913251Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T17:23:55.1934651Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15688,17.09
2022-04-07T17:24:55.6953959Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.73289,17.09
2022-04-07T17:25:55.2081985Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:26:55.5896333Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:27:54.9915445Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:28:54.4576217Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09085,17.13
2022-04-07T17:29:57.1541084Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13886,17.09
2022-04-07T17:30:57.6604634Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:31:58.0743880Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:32:58.5661621Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:33:57.9679305Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,66.87588,17.09
2022-04-07T17:34:57.3668878Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:35:57.8719034Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13582,17.26
2022-04-07T17:36:57.2638814Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T17:37:57.7659085Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.20519,17.26
2022-04-07T17:38:57.1675489Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T17:39:57.6593420Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.25291,17.17
2022-04-07T17:40:58.1469451Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.11881,17.09
2022-04-07T17:42:00.8493002Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.06393,16.99
2022-04-07T17:43:00.2505902Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.05044,17.09
2022-04-07T17:44:00.7431527Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:45:00.1447382Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:46:00.6465654Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:47:00.0490364Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:48:00.5004500Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:48:59.9429903Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:49:59.3345108Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:50:59.8361235Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:51:59.2382210Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:52:59.7161065Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:53:59.1175036Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:54:59.6197484Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:55:59.0211276Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:56:59.5131802Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13813,17.09
2022-04-07T17:57:58.9150685Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:58:58.4049954Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T17:59:58.8447671Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.14222,17.17
2022-04-07T18:00:58.2106700Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:01:58.7126676Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:02:58.1151353Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:03:58.6068733Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:04:57.9938971Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:05:58.4961542Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:06:58.9923001Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:07:58.3395231Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:08:58.8424488Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16873,17.17
2022-04-07T18:09:58.3491802Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:10:58.7914852Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T18:11:59.2382027Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.10211,17.1
2022-04-07T18:13:00.8394398Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.21821,17.34
2022-04-07T18:14:00.2364620Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T18:15:00.7621668Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T18:16:00.1351456Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15134,17.34
2022-04-07T18:17:00.6274767Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T18:18:00.0150689Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.39691,17.34
2022-04-07T18:19:00.5162347Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26309,17.26
2022-04-07T18:19:59.9086513Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.25291,17.26
2022-04-07T18:20:59.3107627Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:21:59.8124760Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:22:59.3036352Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:23:59.7065759Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17974,17.17
2022-04-07T18:24:59.1083884Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.21457,17.26
2022-04-07T18:25:59.6100852Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:26:59.0016827Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:27:59.5039863Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:28:58.9062840Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:29:58.2928595Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:30:58.7850760Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:31:58.1870299Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:32:58.6890180Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:33:58.1998225Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:34:58.5826647Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.2675,17.34
2022-04-07T18:35:59.0844723Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.335,17.32
2022-04-07T18:36:59.5764417Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.33976,17.34
2022-04-07T18:37:58.9783986Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T18:38:58.3802032Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.34,17.34
2022-04-07T18:39:58.9637565Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.33564,17.26
2022-04-07T18:40:58.3264453Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.33675,17.34
2022-04-07T18:41:58.8023919Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.2931,17.26
2022-04-07T18:42:58.1633137Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26021,17.27
2022-04-07T18:43:59.8575920Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26021,17.26
2022-04-07T18:45:00.2577683Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.93829,17.26
2022-04-07T18:46:00.7593828Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:47:00.1518188Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:48:00.6535780Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:49:00.0555241Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,20.727,17.26
2022-04-07T18:50:00.5568965Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26245,17.26
2022-04-07T18:50:59.9492928Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T18:51:59.3513892Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22418,17.26
2022-04-07T18:53:00.9531649Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22146,17.17
2022-04-07T18:54:00.3451222Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.24241,17.26
2022-04-07T18:55:00.8877544Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22861,17.26
2022-04-07T18:56:00.2339537Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26091,17.26
2022-04-07T18:57:00.7878257Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26204,17.34
2022-04-07T18:58:00.1275762Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.20519,17.17
2022-04-07T18:59:00.6709951Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17575,17.17
2022-04-07T19:00:01.0814624Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.18971,17.17
2022-04-07T19:01:01.6969519Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T19:02:00.9758826Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T19:03:00.3772311Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.19145,17.17
2022-04-07T19:04:00.8698719Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T19:05:01.4649001Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.13787,17.09
2022-04-07T19:06:01.9652747Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15919,17.17
2022-04-07T19:07:01.3952518Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15707,17.17
2022-04-07T19:08:01.7532583Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17037,17.17
2022-04-07T19:09:01.2373625Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99593,17.17
2022-04-07T19:10:01.6566681Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T19:11:01.0485526Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.152,17.17
2022-04-07T19:12:02.6506975Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17563,17.17
2022-04-07T19:13:02.0731003Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T19:14:02.5548255Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,52.58625,17.17
2022-04-07T19:15:01.9462054Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17291,17.17
2022-04-07T19:16:01.4836102Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.15527,17.09
2022-04-07T19:17:01.8504832Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16098,17.17
2022-04-07T19:18:01.2422249Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.20091,17.26
2022-04-07T19:19:02.8290526Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.20441,17.26
2022-04-07T19:20:02.2315265Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22358,17.26
2022-04-07T19:21:02.7237542Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.18868,17.17
2022-04-07T19:22:02.1250981Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.2237,17.17
2022-04-07T19:23:02.6273995Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.2144,17.26
2022-04-07T19:24:02.0424334Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.19483,17.17
2022-04-07T19:25:02.5209697Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22207,17.26
2022-04-07T19:26:01.9224551Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.18535,17.17
2022-04-07T19:27:01.3937943Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.24255,17.26
2022-04-07T19:28:01.8167417Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,50.04111,17.79
2022-04-07T19:29:01.2751774Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76545,17.7
2022-04-07T19:30:01.7202041Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.71892,17.77
2022-04-07T19:31:02.2120653Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76361,17.7
2022-04-07T19:32:02.6999985Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.77326,17.79
2022-04-07T19:33:02.1017795Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.81491,17.79
2022-04-07T19:34:02.6110550Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.47296,17.78
2022-04-07T19:35:01.9961618Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.77945,17.79
2022-04-07T19:36:01.4148363Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.77382,17.7
2022-04-07T19:37:01.9000595Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.78673,17.79
2022-04-07T19:38:01.3968904Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.86073,17.88
2022-04-07T19:39:01.7937642Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.92333,17.88
2022-04-07T19:40:01.3199146Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88,17.88
2022-04-07T19:41:01.6874100Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88855,17.88
2022-04-07T19:42:01.0892049Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88364,17.88
2022-04-07T19:43:01.5910771Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.88782,17.95
2022-04-07T19:44:00.9784193Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87691,17.88
2022-04-07T19:45:00.3708014Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87018,17.88
2022-04-07T19:46:00.8726575Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.86815,17.88
2022-04-07T19:47:00.2742149Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.92741,17.95
2022-04-07T19:48:00.7659739Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01909,17.95
2022-04-07T19:49:00.1185667Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.02844,17.95
2022-04-07T19:50:00.6196483Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99324,18.13
2022-04-07T19:51:00.1274595Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.97243,17.95
2022-04-07T19:52:00.5142159Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.98073,17.95
2022-04-07T19:52:59.9156225Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95296,17.95
2022-04-07T19:53:59.3111503Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62885,17.95
2022-04-07T19:54:59.8096192Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.90873,17.88
2022-04-07T19:55:59.1975190Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.86074,17.88
2022-04-07T19:56:59.6985050Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.93091,17.95
2022-04-07T19:57:59.0905777Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95036,17.88
2022-04-07T19:59:00.6928848Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01455,18.13
2022-04-07T20:00:01.1950365Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.04091,18.05
2022-04-07T20:01:01.7794575Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.08514,18.13
2022-04-07T20:02:01.0883610Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.14019,18.23
2022-04-07T20:03:01.5906961Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.12036,18.05
2022-04-07T20:04:00.9923388Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99455,17.95
2022-04-07T20:05:00.3839423Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01836,18.05
2022-04-07T20:06:00.8863634Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95891,17.88
2022-04-07T20:07:00.2884946Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.92745,17.95
2022-04-07T20:08:00.7756198Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.98782,17.95
2022-04-07T20:09:00.1671100Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.95,17.95
2022-04-07T20:10:00.7339575Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.92909,17.95
2022-04-07T20:11:00.0718653Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.77582,17.79
2022-04-07T20:12:00.5636615Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76268,17.79
2022-04-07T20:12:59.9650010Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62837,17.88
2022-04-07T20:13:59.3266984Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.8837,17.95
2022-04-07T20:14:59.8586458Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62854,17.88
2022-04-07T20:15:59.2605550Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,32.45036,17.95
2022-04-07T20:16:59.8008835Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.02944,18.05
2022-04-07T20:17:59.1553246Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.96145,17.95
2022-04-07T20:18:59.6562957Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94407,17.88
2022-04-07T20:19:59.0591566Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94618,17.95
2022-04-07T20:20:59.5951025Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.93873,17.95
2022-04-07T20:22:00.2062623Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.05122,18.13
2022-04-07T20:23:00.5403676Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.96273,17.95
2022-04-07T20:23:59.9415811Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.91586,17.95
2022-04-07T20:24:59.3333335Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.54149,17.79
2022-04-07T20:25:59.8360242Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.9026,18.05
2022-04-07T20:26:59.2372409Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.07907,18.05
2022-04-07T20:27:59.7392123Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01764,18.05
2022-04-07T20:28:59.1714809Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.90145,17.88
2022-04-07T20:29:59.6269084Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.004,18.05
2022-04-07T20:30:58.9849729Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.80711,17.88
2022-04-07T20:32:00.5775440Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.93349,18.05
2022-04-07T20:32:59.9643794Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.0124,17.95
2022-04-07T20:34:00.4982057Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.0531,18.09
2022-04-07T20:35:00.9584039Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.17,18.05
2022-04-07T20:36:00.3605152Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.90955,17.88
2022-04-07T20:37:00.8923715Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.84244,17.79
2022-04-07T20:38:00.2641950Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76312,17.79
2022-04-07T20:39:00.7741468Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.76023,17.63
2022-04-07T20:40:00.1582916Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.658,17.79
2022-04-07T20:41:00.6592424Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.74418,17.79
2022-04-07T20:42:00.0525735Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.81745,17.88
2022-04-07T20:43:00.5615360Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.79315,17.79
2022-04-07T20:43:59.9558506Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.73455,17.7
2022-04-07T20:44:59.3346074Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.80418,17.81
2022-04-07T20:45:59.8369227Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.86236,17.95
2022-04-07T20:46:59.2389255Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.83455,17.61
2022-04-07T20:47:59.7310667Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.62509,17.7
2022-04-07T20:49:02.4328459Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51636,5
2022-04-07T20:50:02.9350423Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.63188,17.36
2022-04-07T20:51:02.3270827Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.64816,17.79
2022-04-07T20:52:02.8288774Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,52.858,17.44
2022-04-07T20:53:02.2299227Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.45426,17.52
2022-04-07T20:54:02.7318472Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.53364,17.52
2022-04-07T20:55:02.1646383Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.53364,17.52
2022-04-07T20:56:02.6845133Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.53109,17.61
2022-04-07T20:57:02.0276697Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56778,17.52
2022-04-07T20:58:02.5054794Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.71855,17.95
2022-04-07T20:59:01.9257110Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.89463,17.7
2022-04-07T21:00:01.3096009Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.698,17.67
2022-04-07T21:01:01.8018716Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.60109,17.79
2022-04-07T21:02:01.2028397Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.862,17.95
2022-04-07T21:03:01.7418574Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.03556,18.07
2022-04-07T21:04:01.1075954Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.01127,18.05
2022-04-07T21:05:01.5988000Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.18055,18.13
2022-04-07T21:06:01.0014661Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.11255,18.13
2022-04-07T21:07:01.5023747Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,18.074,17.98
2022-04-07T21:08:02.0661192Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.99964,17.95
2022-04-07T21:09:02.4972287Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.65473,17.7
2022-04-07T21:10:02.9842576Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.612,17.42
2022-04-07T21:11:02.3857697Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.33036,17.61
2022-04-07T21:12:02.8277593Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.36074,17.61
2022-04-07T21:13:02.3010479Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.48782,17.4
2022-04-07T21:14:02.7316685Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.46691,17.34
2022-04-07T21:15:02.1254851Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.36091,17.44
2022-04-07T21:16:02.7185326Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.23491,17.44
2022-04-07T21:17:02.0282169Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.53673,17.7
2022-04-07T21:18:02.5912927Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.70073,17.55
2022-04-07T21:19:01.9212236Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.72341,17.79
2022-04-07T21:20:01.3230522Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.94286,17.98
2022-04-07T21:21:01.8257135Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.84733,18.13
2022-04-07T21:22:01.2030463Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.64269,17.09
2022-04-07T21:23:01.7802799Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.02296,16.91
2022-04-07T21:24:01.1062303Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.04426,16.82
2022-04-07T21:25:01.6498403Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.838,16.99
2022-04-07T21:26:01.0007094Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.245,17.35
2022-04-07T21:27:01.6152618Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.51436,17.61
2022-04-07T21:28:00.9039981Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.56855,17.61
2022-04-07T21:29:00.2965406Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.68167,17.7
2022-04-07T21:30:00.7981836Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.87436,17.95
2022-04-07T21:31:00.2001860Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.83291,17.52
2022-04-07T21:32:00.6924705Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.30473,17.26
2022-04-07T21:33:00.0942731Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.33264,17.34
2022-04-07T21:34:00.7025845Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.44018,17.31
2022-04-07T21:34:59.9733099Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22309,17.43
2022-04-07T21:35:59.5014128Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.30277,17.61
2022-04-07T21:36:59.8774497Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.30975,17.09
2022-04-07T21:37:59.3027863Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.79051,17.17
2022-04-07T21:38:59.7706754Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.31556,17.52
2022-04-07T21:39:59.1727439Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.90849,17.61
2022-04-07T21:40:59.6751068Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.55,17.52
2022-04-07T21:41:59.2029568Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.42491,17.44
2022-04-07T21:42:59.6577521Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.29333,17.17
2022-04-07T21:43:58.9708836Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.22815,17.17
2022-04-07T21:44:58.3629758Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.06436,16.99
2022-04-07T21:45:58.9197976Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T21:46:58.2522776Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T21:47:58.7541781Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T21:48:58.1462652Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.03,17.09
2022-04-07T21:49:58.6474188Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T21:50:59.1499354Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.03667,17.09
2022-04-07T21:51:59.6416816Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T21:52:59.0439417Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.83608,16.74
2022-04-07T21:53:59.5450954Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.50836,16.74
2022-04-07T21:54:58.9747343Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.76352,16.91
2022-04-07T21:55:58.2963410Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.85218,16.82
2022-04-07T21:56:58.9086787Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.845,16.91
2022-04-07T21:57:58.1931670Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.77636,16.74
2022-04-07T21:58:58.6702305Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.72759,16.56
2022-04-07T21:59:58.0721052Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.76109,16.74
2022-04-07T22:00:58.5747600Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.70257,16.64
2022-04-07T22:01:57.9667369Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.53946,16.56
2022-04-07T22:02:57.4581204Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.58714,16.56
2022-04-07T22:03:57.8699139Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.48852,16.48
2022-04-07T22:04:57.2715865Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.57582,16.64
2022-04-07T22:05:57.7635156Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.60109,16.64
2022-04-07T22:06:57.1659783Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.5472,16.47
2022-04-07T22:07:57.7995259Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.48132,16.47
2022-04-07T22:08:57.0594434Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.37722,16.3
2022-04-07T22:09:57.5621603Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.42309,16.47
2022-04-07T22:10:57.0850983Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.5182,16.46
2022-04-07T22:11:57.4414394Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.46267,16.47
2022-04-07T22:12:57.9430537Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.42938,16.47
2022-04-07T22:13:57.3443999Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.53811,16.56
2022-04-07T22:14:57.8466073Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.56,16.56
2022-04-07T22:15:58.3387837Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.57455,16.63
2022-04-07T22:16:58.8407661Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.70286,16.74
2022-04-07T22:17:58.2423978Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.69885,16.64
2022-04-07T22:18:58.8315469Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.72698,16.74
2022-04-07T22:19:58.1366987Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.72907,16.74
2022-04-07T22:20:58.7571833Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.72982,16.74
2022-04-07T22:21:58.1610853Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.7863,17.09
2022-04-07T22:22:58.5323093Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12691,17.09
2022-04-07T22:23:57.9200333Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09491,17.12
2022-04-07T22:24:57.3212589Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.14685,17.17
2022-04-07T22:25:57.8136348Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.12382,17.09
2022-04-07T22:26:57.2156969Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.08545,17.09
2022-04-07T22:27:57.8486438Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.00127,16.9
2022-04-07T22:28:57.2517449Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.98778,16.99
2022-04-07T22:29:57.6113296Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99382,16.91
2022-04-07T22:30:57.0825354Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.042,16.99
2022-04-07T22:31:57.5155061Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.02889,16.99
2022-04-07T22:32:56.9065837Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.00519,17.09
2022-04-07T22:33:56.3089895Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.09,17.09
2022-04-07T22:34:56.8686261Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.11296,17.17
2022-04-07T22:35:56.1880571Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.17,17.17
2022-04-07T22:36:56.6905650Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.1913,17.26
2022-04-07T22:37:56.1433425Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.26,17.26
2022-04-07T22:38:56.5844648Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.21618,17.17
2022-04-07T22:39:55.9860128Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.16345,17.09
2022-04-07T22:40:55.3882060Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.06545,17.09
2022-04-07T22:41:55.9084166Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.78811,17.09
2022-04-07T22:42:55.2813483Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.02382,16.99
2022-04-07T22:43:55.8760363Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:44:55.1855995Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:45:55.6779714Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:46:55.0793676Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.98327,16.99
2022-04-07T22:47:55.5814421Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:48:55.0798871Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.94691,16.99
2022-04-07T22:49:55.4606146Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:50:55.9627955Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:51:55.3649332Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:52:56.9568172Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:53:56.3579485Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:54:56.8101903Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:55:56.2024332Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:56:56.7045336Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:57:56.1061285Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.99,16.99
2022-04-07T22:58:56.7460940Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.94364,16.91
2022-04-07T22:59:55.9994955Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.95623,16.91
2022-04-07T23:00:55.3869288Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.93382,16.91
2022-04-07T23:01:55.9941936Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.7282,16.91
2022-04-07T23:02:55.2811173Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.89909,16.82
2022-04-07T23:03:55.7832283Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.87764,16.91
2022-04-07T23:04:55.1856017Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.8478,16.82
2022-04-07T23:05:56.7769002Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.75647,16.74
2022-04-07T23:06:56.1791672Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.815,16.82
2022-04-07T23:07:56.6806578Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T23:08:56.1306224Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.81231,16.74
2022-04-07T23:09:56.5748577Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T23:10:55.9768049Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74782,16.74
2022-04-07T23:11:56.4783940Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.76766,16.74
2022-04-07T23:12:58.0556433Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T23:13:59.6581147Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T23:14:59.0200189Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.73426,16.74
2022-04-07T23:15:59.5519217Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.74,16.74
2022-04-07T23:16:58.9539482Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,17.78109,16.74
2022-04-07T23:17:58.3559657Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.69873,16.64
2022-04-07T23:18:58.8577216Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.64,16.64
2022-04-07T23:19:58.2497767Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.64,16.64
2022-04-07T23:20:58.8953136Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.63109,16.64
2022-04-07T23:21:58.3171143Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.64073,16.68
2022-04-07T23:22:58.7954071Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.77692,16.82
2022-04-07T23:23:58.1097996Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.80943,16.82
2022-04-07T23:24:58.5406362Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T23:25:59.1042117Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82304,16.82
2022-04-07T23:27:00.6291078Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.82,16.82
2022-04-07T23:28:00.0302852Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.5698,16.82
2022-04-07T23:29:00.6495394Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.35615,16.74
2022-04-07T23:30:00.0231804Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,47.08818,16.82
2022-04-07T23:31:00.4265578Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.79423,16.74
2022-04-07T23:32:00.9284271Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.696,16.64
2022-04-07T23:33:00.3202984Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.57164,16.56
2022-04-07T23:34:00.8219387Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.55889,16.56
2022-04-07T23:35:00.3464214Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.45057,16.64
2022-04-07T23:36:00.7256983Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.59309,16.56
2022-04-07T23:37:00.1183612Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.63389,16.63
2022-04-07T23:38:00.6059112Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.518,16.47
2022-04-07T23:39:00.0074838Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.44818,16.38
2022-04-07T23:40:00.4989944Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.56145,16.64
2022-04-07T23:40:59.9008644Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.55283,16.56
2022-04-07T23:41:59.3025422Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.58324,16.64
2022-04-07T23:43:01.9948887Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.60632,16.64
2022-04-07T23:44:01.3965959Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.60577,16.64
2022-04-07T23:45:01.8990343Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.61981,16.56
2022-04-07T23:46:01.3012470Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.3728,16.47
2022-04-07T23:47:01.7931272Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.39222,16.38
2022-04-07T23:48:01.1942439Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.36436,16.38
2022-04-07T23:49:01.6960988Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.27481,16.12
2022-04-07T23:50:01.0740375Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,44.13691,15.77
2022-04-07T23:51:01.6729903Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.02709,16.12
2022-04-07T23:52:01.1242149Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.08389,15.85
2022-04-07T23:53:01.4792946Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.07218,16.2
2022-04-07T23:54:01.0184681Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.192,16.05
2022-04-07T23:55:01.3741390Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.10509,16.12
2022-04-07T23:56:00.9116696Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.15574,16.2
2022-04-07T23:57:00.1676239Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.27,16.3
2022-04-07T23:58:00.7334166Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.39,16.38
2022-04-07T23:59:00.0712921Z, ba8859aa-f6bd-4661-baa8-55943a7b427d, $DERIV,16.32981,16.38