ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-07T00:00:57.0408994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.26075,268.78
2022-04-07T00:01:56.9385704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.99055,268.83
2022-04-07T00:02:55.9406804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.06339,267.99
2022-04-07T00:03:54.9425698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.54939,269.18
2022-04-07T00:04:53.9445537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.88489,270.44
2022-04-07T00:05:52.9809746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.97992,293.25
2022-04-07T00:06:52.2479539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.70374,334.51
2022-04-07T00:07:51.9503428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.27287,349.85
2022-04-07T00:08:51.9517816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.58467,69.01
2022-04-07T00:09:54.5536856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.17615,95.56
2022-04-07T00:10:53.9561206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.27186,88.62
2022-04-07T00:11:52.9576785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.54509,82.91
2022-04-07T00:12:51.9598622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.05039,11.76
2022-04-07T00:13:50.9616296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.03266,322.6
2022-04-07T00:14:49.9491623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.24477,304.78
2022-04-07T00:15:48.9514124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.55162,287.54
2022-04-07T00:16:48.7531773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.56626,278.45
2022-04-07T00:17:48.6554324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.26061,272.41
2022-04-07T00:18:47.9572051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.92031,267.13
2022-04-07T00:19:46.9590434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.93183,276.45
2022-04-07T00:20:46.0603762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.77958,284.23
2022-04-07T00:21:45.9629054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.86209,279.25
2022-04-07T00:22:44.9648178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.26602,267.8
2022-04-07T00:23:43.9667223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.60029,261.53
2022-04-07T00:24:42.9706815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.20575,259.38
2022-04-07T00:25:41.9705893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.76227,267.98
2022-04-07T00:26:40.9571072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.19888,275.28
2022-04-07T00:27:39.9590026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.99125,277.32
2022-04-07T00:28:38.9609141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.43601,274.27
2022-04-07T00:29:38.0634003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.58732,273.14
2022-04-07T00:30:37.9835295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.94771,274.64
2022-04-07T00:31:36.9672938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.65672,276.56
2022-04-07T00:32:35.9690995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.08611,275.29
2022-04-07T00:33:35.0705631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.80377,274.09
2022-04-07T00:34:35.0176805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.93908,272.31
2022-04-07T00:35:34.9749177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.59982,271.5
2022-04-07T00:36:33.9763166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.0563,270.22
2022-04-07T00:37:32.9782314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.9542,269.39
2022-04-07T00:38:31.9801244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.78914,270.62
2022-04-07T00:39:30.9676685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.15188,273.83
2022-04-07T00:40:29.9695954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.03622,274.53
2022-04-07T00:41:28.9714962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.76804,274.88
2022-04-07T00:42:27.9733955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.06857,275.09
2022-04-07T00:43:26.9752842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.33503,273.24
2022-04-07T00:44:25.9771924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.20378,271.03
2022-04-07T00:45:25.0796928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.71595,268.93
2022-04-07T00:46:24.9806515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.53758,266.26
2022-04-07T00:47:23.9832223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.46391,264.68
2022-04-07T00:48:22.9851710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.05871,265.95
2022-04-07T00:49:21.9870900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.27083,268.45
2022-04-07T00:50:20.9481727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.8817,269.18
2022-04-07T00:51:19.9765148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.50602,267.41
2022-04-07T00:52:18.9784224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.37526,266.12
2022-04-07T00:53:19.3802406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.58518,269.23
2022-04-07T00:54:18.9817669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.09798,274.92
2022-04-07T00:55:17.9836858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.8813,273.54
2022-04-07T00:56:16.9855861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.37657,273.23
2022-04-07T00:57:15.9878606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.80242,270.96
2022-04-07T00:58:15.3895492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.35552,269.59
2022-04-07T00:59:16.3911719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.68606,269.32
2022-04-07T01:00:15.9929486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.94836,269.84
2022-04-07T01:01:15.0130708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.97138,269.78
2022-04-07T01:02:14.9970528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.76753,270.06
2022-04-07T01:03:15.1848477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.3263,271.04
2022-04-07T01:04:14.9868744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.28496,270.03
2022-04-07T01:05:13.9882781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.27034,270.03
2022-04-07T01:06:12.9980738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.71428,270.07
2022-04-07T01:07:11.9919404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.19676,270.2
2022-04-07T01:08:10.9938673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.38327,269.87
2022-04-07T01:09:10.4956135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.13521,269.2
2022-04-07T01:10:10.1974532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.3422,270.39
2022-04-07T01:11:09.9003034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.05117,270.57
2022-04-07T01:12:08.9022194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.7501,269.46
2022-04-07T01:13:07.9031333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.79677,270.66
2022-04-07T01:14:06.9050350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.8855,269.92
2022-04-07T01:15:05.9069479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.41039,270.51
2022-04-07T01:16:05.1944100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.92826,269.78
2022-04-07T01:17:04.9968198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.41144,270.51
2022-04-07T01:18:03.9987360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.76257,269.08
2022-04-07T01:19:02.9000852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.71307,270.07
2022-04-07T01:20:01.9019954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.09007,270.43
2022-04-07T01:21:00.9038990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.09424,269.9
2022-04-07T01:22:00.3060787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.97108,270
2022-04-07T01:22:59.9083510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.27311,270.2
2022-04-07T01:23:59.2099413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.57834,269.51
2022-04-07T01:24:59.1119120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.40003,268.96
2022-04-07T01:25:59.5137020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.14486,269.94
2022-04-07T01:27:01.8161755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.04663,270.49
2022-04-07T01:28:04.9037570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.37091,270.33
2022-04-07T01:29:03.9056736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.1564,272.79
2022-04-07T01:30:02.9492094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.23552,273.71
2022-04-07T01:31:01.9095141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.24145,274.71
2022-04-07T01:32:01.0109711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.24956,264.04
2022-04-07T01:33:00.9124884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.74707,186.69
2022-04-07T01:33:59.9153720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.58159,110.83
2022-04-07T01:35:00.5063846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.09217,70.04
2022-04-07T01:35:59.9085172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.09027,76.93
2022-04-07T01:36:58.9160188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.80662,75.58
2022-04-07T01:37:57.9123480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.16225,75.62
2022-04-07T01:38:56.9142647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.01283,75.03
2022-04-07T01:39:55.9161655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.83247,72.44
2022-04-07T01:40:55.3039058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.04594,71.9
2022-04-07T01:41:54.9051924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.07491,72.1
2022-04-07T01:42:54.6077445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.03839,72.26
2022-04-07T01:43:53.9098634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.5298,71.23
2022-04-07T01:44:52.9110700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.06482,72.85
2022-04-07T01:45:51.9128140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.04009,71.89
2022-04-07T01:46:50.9154387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.07922,72.66
2022-04-07T01:47:49.9169047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.51597,75.95
2022-04-07T01:48:48.9184730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.79139,75.6
2022-04-07T01:49:47.9212276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.96383,75.67
2022-04-07T01:50:46.9229303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.31064,78.02
2022-04-07T01:51:45.9247635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.9968,76.71
2022-04-07T01:52:45.2221740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.92141,314.41
2022-04-07T01:53:45.2238225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.30582,280.29
2022-04-07T01:54:44.9258462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.47303,268.35
2022-04-07T01:55:43.9279409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.42846,259.13
2022-04-07T01:56:42.9295127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.28291,257.01
2022-04-07T01:57:41.9012471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.6828,261.77
2022-04-07T01:58:40.9332861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.53864,266.43
2022-04-07T01:59:39.9354775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.75373,258.82
2022-04-07T02:00:39.0910235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.25605,249.53
2022-04-07T02:01:38.9392296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.19654,248.22
2022-04-07T02:02:37.9407558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.44812,252.99
2022-04-07T02:03:37.1427460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.36762,255.98
2022-04-07T02:04:36.9390920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.81923,259.83
2022-04-07T02:05:35.9322724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.46389,264.35
2022-04-07T02:06:35.0339755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.22875,265.88
2022-04-07T02:07:35.9361816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.01597,269.39
2022-04-07T02:08:36.4795355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.50502,269.15
2022-04-07T02:09:36.2402561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.06928,267.28
2022-04-07T02:10:36.0415762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.18413,266.29
2022-04-07T02:11:35.9437005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.05866,279.57
2022-04-07T02:12:34.9455379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.47915,278.22
2022-04-07T02:13:33.9604351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.90891,273.3
2022-04-07T02:14:32.9496083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.12255,270.52
2022-04-07T02:15:31.9509093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.34353,269.86
2022-04-07T02:16:32.5532830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.75585,270
2022-04-07T02:17:31.9412942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.24797,270.09
2022-04-07T02:18:30.9423565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.93077,270.14
2022-04-07T02:19:29.9444000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06806,270.04
2022-04-07T02:20:28.9466182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.81151,270.01
2022-04-07T02:21:29.5483053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.20819,269.94
2022-04-07T02:22:28.9499214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.21755,270.06
2022-04-07T02:23:27.9517200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.80749,270.03
2022-04-07T02:24:26.9339765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.82922,288.31
2022-04-07T02:25:26.2561063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.96833,289.21
2022-04-07T02:26:25.9583497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.80677,289.61
2022-04-07T02:27:24.9594968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.74572,290.55
2022-04-07T02:28:23.9616425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.1337,290.67
2022-04-07T02:29:24.0816510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.79927,290.53
2022-04-07T02:30:24.6514712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.99401,290.46
2022-04-07T02:31:23.9528892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.38418,333.21
2022-04-07T02:32:22.9544513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.47457,330.83
2022-04-07T02:33:21.9567692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.59046,333.29
2022-04-07T02:34:20.9590381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.03377,334.2
2022-04-07T02:35:22.0606181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.25562,335.27
2022-04-07T02:36:21.9094568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.94107,334.64
2022-04-07T02:37:20.9648298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.98606,334.55
2022-04-07T02:38:20.7666506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.08828,334.41
2022-04-07T02:39:19.9683387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.18866,334.17
2022-04-07T02:40:19.0197929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.56875,334.19
2022-04-07T02:41:18.9717393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.21251,334.91
2022-04-07T02:42:17.9600237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.92402,334.99
2022-04-07T02:43:16.9610048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.05207,334.97
2022-04-07T02:44:15.9631437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.85717,336.16
2022-04-07T02:45:15.3654607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.01363,335.33
2022-04-07T02:46:15.0152065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.17162,335.16
2022-04-07T02:47:14.9687730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.22381,335.18
2022-04-07T02:48:14.4709840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.92167,335.63
2022-04-07T02:49:13.9733165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.06506,334.96
2022-04-07T02:50:12.9746838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.05056,335.55
2022-04-07T02:51:11.9762462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.03119,335.53
2022-04-07T02:52:10.9783502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.88245,335.28
2022-04-07T02:53:09.9808354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.98141,334.97
2022-04-07T02:54:09.2682692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.94348,334.53
2022-04-07T02:55:08.9661465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.11988,334.78
2022-04-07T02:56:07.9719462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.95651,335.02
2022-04-07T02:57:07.0438069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.97411,335.32
2022-04-07T02:58:06.9751690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.14607,335.59
2022-04-07T02:59:05.9777553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.08327,335.22
2022-04-07T03:00:05.9228833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.68058,334.85
2022-04-07T03:01:06.3807650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.975,334.92
2022-04-07T03:02:08.8834160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.80592,334.9
2022-04-07T03:03:07.9851172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.68946,334.49
2022-04-07T03:04:07.3871178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.57247,334.54
2022-04-07T03:05:06.9889905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.84186,334.83
2022-04-07T03:06:06.2911258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.13461,334.72
2022-04-07T03:07:06.1783018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.94704,335.61
2022-04-07T03:08:05.9833366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.94423,335.56
2022-04-07T03:09:04.9825534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.07285,335.37
2022-04-07T03:10:03.9839163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.8577,334.47
2022-04-07T03:11:02.9856052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.92469,333.66
2022-04-07T03:12:01.9878629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.70431,333.89
2022-04-07T03:13:00.9792656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.24822,334.43
2022-04-07T03:14:00.0914980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.03047,334.49
2022-04-07T03:14:59.9403288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.13276,334.62
2022-04-07T03:15:59.2950777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.97829,334.75
2022-04-07T03:17:01.7976673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.10247,335.12
2022-04-07T03:18:01.7992064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.8186,335.55
2022-04-07T03:19:00.9867990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.80009,336.15
2022-04-07T03:20:00.2884187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.72583,335.73
2022-04-07T03:20:59.9920931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.74513,334.98
2022-04-07T03:21:58.9928908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.25227,335.01
2022-04-07T03:22:57.9947997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.94868,334.09
2022-04-07T03:23:56.9967134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.88251,334.81
2022-04-07T03:24:55.9986298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.17233,334.57
2022-04-07T03:25:54.9995348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.08369,334.53
2022-04-07T03:26:54.1020118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.96911,334.72
2022-04-07T03:27:54.2041249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.0985,334.35
2022-04-07T03:28:53.9059663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.02669,334.61
2022-04-07T03:29:55.9079804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.88566,335.06
2022-04-07T03:30:55.4093614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.99845,334.59
2022-04-07T03:31:54.9971221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.88497,334.73
2022-04-07T03:32:53.9531330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.21273,334.55
2022-04-07T03:33:52.9012483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.9856,335.04
2022-04-07T03:34:51.9031175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.0841,334.74
2022-04-07T03:35:50.9261589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.85922,334.69
2022-04-07T03:36:49.9067081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.04717,334.89
2022-04-07T03:37:48.9081514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.13058,334.57
2022-04-07T03:38:49.4102725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.14133,334.73
2022-04-07T03:39:49.5126275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.84576,335.66
2022-04-07T03:40:48.9137956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.99088,334.93
2022-04-07T03:41:47.9157058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.12461,334.88
2022-04-07T03:42:46.9176205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.05145,334.54
2022-04-07T03:43:46.2057413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.04739,334.88
2022-04-07T03:44:45.9075974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.15653,331.21
2022-04-07T03:45:44.9094989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.71909,331.19
2022-04-07T03:46:43.9114087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96337,330.98
2022-04-07T03:47:42.9067133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.22312,329.99
2022-04-07T03:48:41.9145158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12856,329.56
2022-04-07T03:49:41.3163930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.79326,333.22
2022-04-07T03:50:40.9182813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.14102,332.98
2022-04-07T03:51:39.9201926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.18378,332.66
2022-04-07T03:52:38.9221063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.82563,333.59
2022-04-07T03:53:37.9240026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.90494,334.52
2022-04-07T03:54:36.9259241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.99367,334.81
2022-04-07T03:55:36.3136098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.80902,335
2022-04-07T03:56:35.9158957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.14547,334.81
2022-04-07T03:57:37.1171906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.14172,334.19
2022-04-07T03:58:37.5193347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.0955,333.88
2022-04-07T03:59:38.0213132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.33603,333.7
2022-04-07T04:00:37.9229898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.97618,333.82
2022-04-07T04:01:36.9251306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.93019,333.57
2022-04-07T04:02:35.9274693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.06715,333.26
2022-04-07T04:03:35.0294307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.79238,333.85
2022-04-07T04:04:35.0306054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.07843,356.21
2022-04-07T04:05:34.9329462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.01105,353.78
2022-04-07T04:06:33.9349856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.07393,354.16
2022-04-07T04:07:32.9362732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.81726,355.71
2022-04-07T04:08:31.9240461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.79313,356.29
2022-04-07T04:09:31.2255875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.75781,356.34
2022-04-07T04:10:31.7283012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.95657,356.5
2022-04-07T04:11:31.0299172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.00529,355.58
2022-04-07T04:12:32.0312625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.85871,355.72
2022-04-07T04:13:32.0334423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.99707,356.2
2022-04-07T04:14:31.9356429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.22643,356.53
2022-04-07T04:15:30.9374851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.03309,356.53
2022-04-07T04:16:29.9390737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.17617,355.79
2022-04-07T04:17:28.9416371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.58992,353.09
2022-04-07T04:18:28.8435436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.8338,352.76
2022-04-07T04:19:27.9833719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.77113,353.5
2022-04-07T04:20:26.9319709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.85538,350.63
2022-04-07T04:21:25.9340054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.70682,351.77
2022-04-07T04:22:24.9362194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.48619,351.9
2022-04-07T04:23:24.0378349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.85742,352.59
2022-04-07T04:24:23.9396913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.56576,352.21
2022-04-07T04:25:23.0413786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.61633,312.3
2022-04-07T04:26:22.9433938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.82702,256.6
2022-04-07T04:27:21.9457828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.56723,240.02
2022-04-07T04:28:20.9474646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.11102,228.19
2022-04-07T04:29:19.9492774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.18245,221.47
2022-04-07T04:30:18.9517875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.11251,217.33
2022-04-07T04:31:17.9436439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.83228,217.41
2022-04-07T04:32:17.0548277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.78575,218.79
2022-04-07T04:33:16.9427521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.67146,221.63
2022-04-07T04:34:15.9439163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.71079,225.69
2022-04-07T04:35:16.9367928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.88278,229.41
2022-04-07T04:36:16.3478670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.09094,229.09
2022-04-07T04:37:15.9498457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.27769,227.79
2022-04-07T04:38:14.9519844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.90417,228.14
2022-04-07T04:39:13.9537280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.68993,232.19
2022-04-07T04:40:12.9554022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.6142,235.25
2022-04-07T04:41:12.2533562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.58275,236.88
2022-04-07T04:42:11.9595661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.53137,236.08
2022-04-07T04:43:10.9610824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.86629,235.95
2022-04-07T04:44:09.9631249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.53486,237.47
2022-04-07T04:45:08.9510249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9229,236.17
2022-04-07T04:46:08.0431330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.55198,235.08
2022-04-07T04:47:08.0102462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.3963,235.73
2022-04-07T04:48:07.9880249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95151,236.12
2022-04-07T04:49:06.9583118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.81136,236.12
2022-04-07T04:50:05.9600568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.23432,236.42
2022-04-07T04:51:04.9628421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.64427,222.22
2022-04-07T04:52:03.9641161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.87966,209.24
2022-04-07T04:53:03.1697662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.93958,204.49
2022-04-07T04:54:03.2582542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.9449,205
2022-04-07T04:55:03.5696061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.98304,204.92
2022-04-07T04:56:02.9622868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.94335,206.21
2022-04-07T04:57:01.9731856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.87046,206.06
2022-04-07T04:58:01.0413078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.12822,205.48
2022-04-07T04:59:00.9534113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.11888,206.08
2022-04-07T04:59:59.9646263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.00995,207.49
2022-04-07T05:01:01.7572032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.61734,207.15
2022-04-07T05:02:00.9686265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.85855,206.83
2022-04-07T05:02:59.9609329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.08938,206.46
2022-04-07T05:03:58.9640284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.11309,207.04
2022-04-07T05:04:57.9741841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.12973,206.61
2022-04-07T05:05:58.0761054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.36848,207.71
2022-04-07T05:06:57.9781118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.21654,207.28
2022-04-07T05:07:56.9796315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.96361,207.41
2022-04-07T05:08:55.9615919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.05546,206.77
2022-04-07T05:09:55.9690597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.24075,206.05
2022-04-07T05:10:54.9710314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.06619,205.81
2022-04-07T05:11:53.9726853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.36311,188.54
2022-04-07T05:12:52.9751627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.11055,164.08
2022-04-07T05:13:52.1768446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.74124,163.45
2022-04-07T05:14:51.9785366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.57321,163.16
2022-04-07T05:15:51.5808018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.17076,162.22
2022-04-07T05:16:50.9822312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.50761,162.83
2022-04-07T05:17:49.9840683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.91338,163.8
2022-04-07T05:18:48.9768727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.79536,164.02
2022-04-07T05:19:48.8880725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.61484,162.79
2022-04-07T05:20:48.0807421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.70875,162.54
2022-04-07T05:21:47.9775139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.17334,162.4
2022-04-07T05:22:48.8700012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.41697,163.28
2022-04-07T05:23:48.0118172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.23108,163.41
2022-04-07T05:24:47.9737451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.08806,163.34
2022-04-07T05:25:46.9754987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.08746,162.87
2022-04-07T05:26:47.2777005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.2131,162.74
2022-04-07T05:27:47.8889663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.98732,162.55
2022-04-07T05:28:47.0341760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.97341,163.11
2022-04-07T05:29:46.9833450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.95563,162.98
2022-04-07T05:30:45.9945862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.79781,163.33
2022-04-07T05:31:45.8968299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.14672,162.75
2022-04-07T05:32:44.9983922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.86013,163.84
2022-04-07T05:33:43.9351588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.9998,162.7
2022-04-07T05:34:42.9876844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.94006,161.93
2022-04-07T05:35:41.9895817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.86652,163.76
2022-04-07T05:36:40.9914914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.17489,164.22
2022-04-07T05:37:42.9932857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.69756,163.27
2022-04-07T05:38:41.9951890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.94781,162.55
2022-04-07T05:39:41.0877353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.28817,161.83
2022-04-07T05:40:41.6898489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.09021,161.88
2022-04-07T05:41:41.4915973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.76058,160.97
2022-04-07T05:42:41.3037089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.12784,160.06
2022-04-07T05:43:40.9721370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.90107,160.2
2022-04-07T05:44:40.0068840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.16471,160.7
2022-04-07T05:45:40.0088334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.93624,161.31
2022-04-07T05:46:42.1866334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.82043,161.33
2022-04-07T05:47:42.0982825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.91817,161.76
2022-04-07T05:48:41.9999329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.11421,160.89
2022-04-07T05:49:40.9020254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.2244,160.18
2022-04-07T05:50:41.8941702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.82193,160.76
2022-04-07T05:51:40.9058529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.24639,161.07
2022-04-07T05:52:39.9074752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.7915,161.79
2022-04-07T05:53:40.1097184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.2552,161.55
2022-04-07T05:54:40.7116184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.99845,160.89
2022-04-07T05:55:40.6039824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.0919,160.65
2022-04-07T05:56:39.9150134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.90589,161.56
2022-04-07T05:57:39.2171704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.83274,161.14
2022-04-07T05:58:38.9157131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.18086,161.23
2022-04-07T05:59:38.0063003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.04816,161.15
2022-04-07T06:00:37.9083923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.95438,161.6
2022-04-07T06:01:36.9007086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.97419,161.84
2022-04-07T06:02:35.9122562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.98901,161.1
2022-04-07T06:03:35.2139396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.16126,161.21
2022-04-07T06:04:34.9173184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.96247,160.99
2022-04-07T06:05:34.8081559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.01234,159.89
2022-04-07T06:06:33.9198448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.41845,163
2022-04-07T06:07:33.2223537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.35479,162.33
2022-04-07T06:08:33.5140489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.21824,161.5
2022-04-07T06:09:32.9159684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.25996,162.18
2022-04-07T06:10:32.0313920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.09395,162.27
2022-04-07T06:11:32.3051889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.8978,162.51
2022-04-07T06:12:31.9167934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.92044,163.38
2022-04-07T06:13:31.0330590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.10456,161.96
2022-04-07T06:14:30.9110205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.10648,162.41
2022-04-07T06:15:29.9230878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.78982,161.6
2022-04-07T06:16:28.9149776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.95093,161.15
2022-04-07T06:17:27.9202730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.18379,160.89
2022-04-07T06:18:26.9885144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.02366,162.35
2022-04-07T06:19:26.0875450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.01849,162.87
2022-04-07T06:20:26.0317720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.74274,162.42
2022-04-07T06:21:25.9244713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.03977,161.64
2022-04-07T06:22:26.0355319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.66917,162.77
2022-04-07T06:23:25.9734294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.37366,159.38
2022-04-07T06:24:24.9155255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.40584,158.75
2022-04-07T06:25:23.9170753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.19649,159.9
2022-04-07T06:26:22.9193522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.80462,161.44
2022-04-07T06:27:21.9213220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.71894,161.82
2022-04-07T06:28:21.1322402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.94904,160.42
2022-04-07T06:29:20.9246452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.9063,160.48
2022-04-07T06:30:19.9266556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.87201,161.78
2022-04-07T06:31:19.3389143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.38837,160.14
2022-04-07T06:32:18.9308506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.01995,160.42
2022-04-07T06:33:17.9323350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.8559,161.8
2022-04-07T06:34:16.9136489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.781,162.22
2022-04-07T06:35:15.9360134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.83619,161.66
2022-04-07T06:36:14.9329512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.18262,161.05
2022-04-07T06:37:13.9595554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.87308,160.15
2022-04-07T06:38:12.9273867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,160.94488,157.31
2022-04-07T06:39:11.9289910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.55547,154.82
2022-04-07T06:40:10.9567818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.68687,152.46
2022-04-07T06:41:09.9425944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.15058,152.73
2022-04-07T06:42:08.9348839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.04983,153.39
2022-04-07T06:43:07.9367895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.14465,154.34
2022-04-07T06:44:08.2388846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,153.87709,155.08
2022-04-07T06:45:08.2500154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.82286,155.33
2022-04-07T06:46:07.9423029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.77974,233.4
2022-04-07T06:47:06.9546788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.43065,251.04
2022-04-07T06:48:05.9315074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.14102,288.8
2022-04-07T06:49:05.0339126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.85336,305.81
2022-04-07T06:50:04.9458549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.54706,301.13
2022-04-07T06:51:03.9466632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.44475,279.31
2022-04-07T06:52:03.0091635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.92316,255.58
2022-04-07T06:53:03.0229514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.56474,240.23
2022-04-07T06:54:03.0428805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.80739,233.9
2022-04-07T06:55:03.1453419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.46088,239.26
2022-04-07T06:56:04.5471113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93695,242.49
2022-04-07T06:57:04.3493044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.39169,241.04
2022-04-07T06:58:03.9805122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.35838,237.65
2022-04-07T06:59:02.9530057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.53973,234.78
2022-04-07T07:00:01.9642700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.60617,234.54
2022-04-07T07:01:00.9422328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.9493,233.05
2022-04-07T07:01:59.9437021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.50855,227.74
2022-04-07T07:02:58.9457614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.80602,223.8
2022-04-07T07:03:57.9474057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.587,221.94
2022-04-07T07:04:58.5499217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.68379,221.74
2022-04-07T07:05:58.0511792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.09259,221.25
2022-04-07T07:06:57.9534874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.4612,220.44
2022-04-07T07:07:59.4700578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.52592,218.44
2022-04-07T07:08:58.9667037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.74648,221.87
2022-04-07T07:09:57.9590392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.3042,236.49
2022-04-07T07:10:57.0611128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84804,245.29
2022-04-07T07:11:56.9725342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.72225,253.32
2022-04-07T07:12:55.9197865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.2454,254.22
2022-04-07T07:13:55.6523269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.5807,251.5
2022-04-07T07:14:54.9634273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.5549,245.58
2022-04-07T07:15:55.6561715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.1093,241.22
2022-04-07T07:16:55.0674645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91883,235.52
2022-04-07T07:17:54.9776966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.43382,228.75
2022-04-07T07:18:53.9265194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.18071,222.64
2022-04-07T07:19:52.9633462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.25899,216.16
2022-04-07T07:20:51.9652252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.82033,216.96
2022-04-07T07:21:51.0677026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.86436,225.58
2022-04-07T07:22:50.9796097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.19921,231.4
2022-04-07T07:23:49.9086453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.55079,235.54
2022-04-07T07:24:49.2765202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.83642,236.93
2022-04-07T07:25:49.0600798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.75717,234.75
2022-04-07T07:26:48.9624190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.9158,234.51
2022-04-07T07:27:47.9737834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.46424,305.97
2022-04-07T07:28:47.1659953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.86158,353.9
2022-04-07T07:29:48.3680147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,5.53125,329.54
2022-04-07T07:30:50.4701054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.09155,354.63
2022-04-07T07:31:49.9713538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.18683,0.99
2022-04-07T07:32:48.9734661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.01496,1.09
2022-04-07T07:33:47.9753060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.00294,1.11
2022-04-07T07:34:47.0779235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.99558,0.72
2022-04-07T07:35:46.9793727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.06062,0.97
2022-04-07T07:36:46.1815811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.29631,358.82
2022-04-07T07:37:46.1686256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.96574,27873
2022-04-07T07:38:45.9710705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.14482,245.08
2022-04-07T07:39:44.9724218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93024,237.86
2022-04-07T07:40:43.9158215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.42707,231.05
2022-04-07T07:41:43.1760287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.85634,244.43
2022-04-07T07:42:42.9876530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.7902,254.19
2022-04-07T07:43:41.9804909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.64367,257.77
2022-04-07T07:44:40.9426113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.79103,257.32
2022-04-07T07:45:39.9842747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.31212,254.38
2022-04-07T07:46:38.9859384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.88808,247.08
2022-04-07T07:47:38.9971299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.8019,241.51
2022-04-07T07:48:37.9895300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.44277,240.34
2022-04-07T07:49:36.9369998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.80748,241.87
2022-04-07T07:50:36.0048258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11111,247.8
2022-04-07T07:51:35.9411566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.75648,249.07
2022-04-07T07:52:35.6828203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.78175,248.25
2022-04-07T07:53:34.9160267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.42642,249.58
2022-04-07T07:54:33.9508596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.61941,249.05
2022-04-07T07:55:32.9987142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.16071,248.64
2022-04-07T07:56:31.9900648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.82155,249.05
2022-04-07T07:57:31.3917704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.42007,248.99
2022-04-07T07:58:30.9943674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.36384,248.87
2022-04-07T07:59:30.6054164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.39588,249.98
2022-04-07T08:00:31.5976857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.45319,249.23
2022-04-07T08:01:33.7000010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.49706,256.38
2022-04-07T08:02:33.8875040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.67567,261.49
2022-04-07T08:03:32.9892291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.93562,268.58
2022-04-07T08:04:31.9914238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.53583,271.35
2022-04-07T08:05:31.4024047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.79889,270.51
2022-04-07T08:06:30.9643129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.8012,268.97
2022-04-07T08:07:29.9791688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.03338,269.97
2022-04-07T08:08:29.0080180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.69409,276.62
2022-04-07T08:09:28.9002679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.11191,277.51
2022-04-07T08:10:28.5026319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.35188,276.91
2022-04-07T08:11:28.7039607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.68662,276.77
2022-04-07T08:12:27.9676755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.9663,277.39
2022-04-07T08:13:26.9642261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.33969,277.47
2022-04-07T08:14:25.9049744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.03192,277.05
2022-04-07T08:15:24.9976468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.71811,276.39
2022-04-07T08:16:23.9990608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.4863,277.62
2022-04-07T08:17:23.1012231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.50194,280.12
2022-04-07T08:18:22.9028163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.44421,279.98
2022-04-07T08:19:21.9050238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.55363,278.81
2022-04-07T08:20:21.3066135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.21423,279.62
2022-04-07T08:21:20.9083654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.92944,279.94
2022-04-07T08:22:19.9104294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.94115,281.11
2022-04-07T08:23:18.9122797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.53808,279.61
2022-04-07T08:24:17.9146186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.91043,279.12
2022-04-07T08:25:18.9164648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.73261,281.4
2022-04-07T08:26:18.6182089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.0026,280.47
2022-04-07T08:27:18.2052191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.96019,279.87
2022-04-07T08:28:17.9168448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.00442,279.85
2022-04-07T08:29:16.9089825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.76224,279.84
2022-04-07T08:30:15.9208270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.9707,279.78
2022-04-07T08:31:14.9135119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.04743,280.74
2022-04-07T08:32:13.9146442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.34884,280.1
2022-04-07T08:33:12.9167025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.89037,279.92
2022-04-07T08:34:11.9188675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.0577,279.49
2022-04-07T08:35:10.9207306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.21453,279.81
2022-04-07T08:36:10.4226315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.93769,279.81
2022-04-07T08:37:10.1243632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.09451,280.13
2022-04-07T08:38:10.1263258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.45921,280.76
2022-04-07T08:39:09.9231976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.41597,280.24
2022-04-07T08:40:08.9153453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.18759,279.89
2022-04-07T08:41:07.9268772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.70745,279.79
2022-04-07T08:42:06.9189743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.89477,279.99
2022-04-07T08:43:06.3216103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.81561,279.47
2022-04-07T08:44:05.9235857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.90075,279.91
2022-04-07T08:45:04.9246741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.21084,280.03
2022-04-07T08:46:05.1269168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.88048,279.72
2022-04-07T08:47:05.4290455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.72066,279.56
2022-04-07T08:48:04.9305576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.26536,280.54
2022-04-07T08:49:03.9329838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.29891,280.51
2022-04-07T08:50:02.9346241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.99233,279.83
2022-04-07T08:51:02.8222642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.01516,280.02
2022-04-07T08:52:02.1235994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.7038,279.63
2022-04-07T08:53:02.2953402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.76095,279.99
2022-04-07T08:54:01.9272551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.26821,280.27
2022-04-07T08:55:00.9291547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.14595,273.63
2022-04-07T08:55:59.9312183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.87156,265.92
2022-04-07T08:56:59.3332002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.37894,232.4
2022-04-07T08:57:59.0877333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.96761,232.55
2022-04-07T08:58:58.9371970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.07091,232.53
2022-04-07T08:59:57.9386833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.79887,232.18
2022-04-07T09:00:56.9411895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.93107,232.11
2022-04-07T09:01:55.9430053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.93818,231.6
2022-04-07T09:02:54.9449101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.03713,232.68
2022-04-07T09:03:53.9322562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.24473,231.24
2022-04-07T09:04:52.9341673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.23599,230.35
2022-04-07T09:05:52.5354421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.31912,231.43
2022-04-07T09:06:51.9376299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.09785,232.9
2022-04-07T09:07:50.9395292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.86708,232.9
2022-04-07T09:08:49.9414388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.77447,233.03
2022-04-07T09:09:48.9537691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.88132,232.6
2022-04-07T09:10:47.9451030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.35832,231.61
2022-04-07T09:11:47.4469932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.91858,232.64
2022-04-07T09:12:47.0261488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.57161,233.67
2022-04-07T09:13:46.9514078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.66712,232.36
2022-04-07T09:14:45.9525973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.07912,232.07
2022-04-07T09:15:45.3398464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.19508,231.18
2022-04-07T09:16:44.9417257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.17294,232.51
2022-04-07T09:17:43.9439027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.2186,233.13
2022-04-07T09:18:42.9552587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.77413,232.43
2022-04-07T09:19:41.9571787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.39213,232.69
2022-04-07T09:20:40.9500484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.54554,231.56
2022-04-07T09:21:42.3611014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.66265,233.66
2022-04-07T09:22:43.2630505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.38185,237.7
2022-04-07T09:23:42.9648572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79685,236.79
2022-04-07T09:24:41.9577411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90426,241.63
2022-04-07T09:25:40.9592065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9921,242.92
2022-04-07T09:26:39.9612749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.64798,243.03
2022-04-07T09:27:38.9626279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.49603,241.93
2022-04-07T09:28:37.9499542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91249,241.87
2022-04-07T09:29:37.8523783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.29498,241.62
2022-04-07T09:30:37.0357649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.54708,170.17
2022-04-07T09:31:36.9562956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.14811,158.58
2022-04-07T09:32:35.9579816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.16021,214.06
2022-04-07T09:33:34.9701542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.51164,251.31
2022-04-07T09:34:33.9710942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.36614,261.68
2022-04-07T09:35:34.3632725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.98375,261.13
2022-04-07T09:36:33.9653865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.24223,256.15
2022-04-07T09:37:32.9676104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.68852,251.19
2022-04-07T09:38:32.2690276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.29732,246.61
2022-04-07T09:39:33.2713314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.78874,254.85
2022-04-07T09:40:32.9586839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.91209,287.04
2022-04-07T09:41:31.9601170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.55026,312.6
2022-04-07T09:42:30.9704187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.10109,305.72
2022-04-07T09:43:29.9746072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.0863,274.89
2022-04-07T09:44:28.9657190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.5429,254.52
2022-04-07T09:45:28.8679285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.42732,242.1
2022-04-07T09:46:28.9695886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.69886,236.35
2022-04-07T09:47:28.0812741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.5436,233.63
2022-04-07T09:48:27.9736552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.52723,234.33
2022-04-07T09:49:27.1673140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.84337,240.19
2022-04-07T09:50:27.3307277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.17318,251.5
2022-04-07T09:51:26.9796490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.49153,263.01
2022-04-07T09:52:25.9458503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.15065,269.75
2022-04-07T09:53:25.5731899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.05426,274.32
2022-04-07T09:54:24.9747692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.93906,274.9
2022-04-07T09:55:24.1768660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.37262,275.42
2022-04-07T09:56:23.9792438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.11642,274.7
2022-04-07T09:57:24.3809476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.55644,274.09
2022-04-07T09:58:23.9918353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.51555,272.64
2022-04-07T09:59:23.8843612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.47284,271.99
2022-04-07T10:00:23.4865319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.46712,270.87
2022-04-07T10:01:23.0101247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.71094,270.6
2022-04-07T10:02:23.0906071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.43793,267.33
2022-04-07T10:03:22.9925978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.96352,261.54
2022-04-07T10:04:21.9943345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.41838,249.82
2022-04-07T10:05:20.9818983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.69392,239.84
2022-04-07T10:06:20.2838615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.27675,246.98
2022-04-07T10:07:20.3535092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.21633,260.97
2022-04-07T10:08:19.9877496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.10301,275.18
2022-04-07T10:09:18.9893223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.6644,288.42
2022-04-07T10:10:18.7907757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.53685,301.74
2022-04-07T10:11:17.9932819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.07461,300.45
2022-04-07T10:12:16.9949243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.47009,286.73
2022-04-07T10:13:15.9969297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.90886,268.43
2022-04-07T10:14:14.9957943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.36991,252.25
2022-04-07T10:15:13.9001263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.3322,244.09
2022-04-07T10:16:12.9020574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.36863,242.3
2022-04-07T10:17:11.9892249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.48679,245.74
2022-04-07T10:18:10.9918990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.63096,254.17
2022-04-07T10:19:10.7935431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.24417,262.12
2022-04-07T10:20:11.0956117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.2233,265.08
2022-04-07T10:21:11.0722513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.66845,266.28
2022-04-07T10:22:10.9992113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.36286,265.86
2022-04-07T10:23:09.9007551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.41159,267.24
2022-04-07T10:24:08.9031730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.33054,269.68
2022-04-07T10:25:09.2052106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.41275,273.26
2022-04-07T10:26:08.9690988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.84101,278.2
2022-04-07T10:27:07.9083497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.47178,281.75
2022-04-07T10:28:06.9108255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.1524,281.64
2022-04-07T10:29:05.9128494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.3901,278.17
2022-04-07T10:30:05.0381460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.0915,272.65
2022-04-07T10:31:06.6014192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.72441,270.95
2022-04-07T10:32:05.9037492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.58811,271.95
2022-04-07T10:33:04.9053327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.34752,275.12
2022-04-07T10:34:03.9073592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.90203,276.27
2022-04-07T10:35:02.9089290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.29222,276.09
2022-04-07T10:36:01.9117267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.25175,276.24
2022-04-07T10:37:00.9133459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.81697,275.25
2022-04-07T10:38:00.1146307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.22514,274.8
2022-04-07T10:38:59.9167127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.62484,273.82
2022-04-07T10:39:58.9187662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.86797,272.23
2022-04-07T10:40:57.9822612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.76747,269.21
2022-04-07T10:41:57.3081930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.34482,266.96
2022-04-07T10:42:56.9323958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.95362,264.91
2022-04-07T10:43:55.9113897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.6513,262.84
2022-04-07T10:44:54.9658375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.13596,261.77
2022-04-07T10:45:53.9152185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.09047,262.89
2022-04-07T10:46:52.9171287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.41149,266.49
2022-04-07T10:47:51.9190498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.51391,270.56
2022-04-07T10:48:50.9674154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.38287,272.24
2022-04-07T10:49:49.9228870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.90794,273.17
2022-04-07T10:50:48.9013675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.14928,273.19
2022-04-07T10:51:47.9266753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.94076,275.24
2022-04-07T10:52:46.9266488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.53512,275.66
2022-04-07T10:53:45.9305060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.20076,274.99
2022-04-07T10:54:44.9178032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.699,275.12
2022-04-07T10:55:43.9197163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.11694,274.81
2022-04-07T10:56:42.9213535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.08944,275.79
2022-04-07T10:57:41.9239833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.97234,276.41
2022-04-07T10:58:41.0022802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.88421,276.94
2022-04-07T10:59:41.2272757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.83019,276.5
2022-04-07T11:00:40.9295949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.70816,277.86
2022-04-07T11:01:39.9316358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.5532,279.14
2022-04-07T11:02:38.9335575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.26055,279.31
2022-04-07T11:03:38.0063602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.60856,278
2022-04-07T11:04:37.9366390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.93393,277.8
2022-04-07T11:05:38.5392353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.1589,278.51
2022-04-07T11:06:37.9257066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.06671,277.91
2022-04-07T11:07:36.9277600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.73842,277.54
2022-04-07T11:08:35.9296864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.19177,278.42
2022-04-07T11:09:34.9315872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.27446,277.71
2022-04-07T11:10:33.9018084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.48776,277.46
2022-04-07T11:11:33.2361069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.79711,278.3
2022-04-07T11:12:32.9379319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.41503,278.49
2022-04-07T11:13:31.9398511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.16585,280.07
2022-04-07T11:14:30.9417586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.36897,280.43
2022-04-07T11:15:29.9430034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.11548,279.44
2022-04-07T11:16:28.9451369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.47713,280.36
2022-04-07T11:17:28.0473503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.55466,280.29
2022-04-07T11:18:27.9493639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.75176,279.53
2022-04-07T11:19:26.9366353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.70833,279.81
2022-04-07T11:20:25.9385309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.58243,279.78
2022-04-07T11:21:24.9404249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.01168,280.84
2022-04-07T11:22:23.9413410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.36329,281.42
2022-04-07T11:23:23.3435123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.24096,281.21
2022-04-07T11:24:23.3460532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.96314,281.06
2022-04-07T11:25:22.9476898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.42779,281.31
2022-04-07T11:26:21.9493576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.10852,281.04
2022-04-07T11:27:21.6517737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.90416,281.23
2022-04-07T11:28:22.2535712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.98516,280.53
2022-04-07T11:29:21.9555665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.76028,281.54
2022-04-07T11:30:20.9571405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.63713,281.7
2022-04-07T11:31:19.9448339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.02826,282.2
2022-04-07T11:32:18.9457978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.96003,281.72
2022-04-07T11:33:18.0480351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.75995,281.88
2022-04-07T11:34:18.4501688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.18814,282.54
2022-04-07T11:35:17.9515385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.36015,283.43
2022-04-07T11:36:16.9535085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.98462,280.33
2022-04-07T11:37:17.1275751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.45273,280.83
2022-04-07T11:38:17.0274718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.62686,282.01
2022-04-07T11:39:16.9186430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.22233,282.08
2022-04-07T11:40:16.0543541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.03271,282.42
2022-04-07T11:41:15.9638153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.45254,283.25
2022-04-07T11:42:16.4658612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.98614,283.25
2022-04-07T11:43:15.9676105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.6266,284.25
2022-04-07T11:44:14.9549326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.10921,284
2022-04-07T11:45:14.0560510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.00597,283.72
2022-04-07T11:46:14.0581969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.71659,283.41
2022-04-07T11:47:13.9602894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.02395,284.01
2022-04-07T11:48:14.2619913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.94447,284.3
2022-04-07T11:49:13.9640224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.40073,284.17
2022-04-07T11:50:12.9662301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.80702,283.25
2022-04-07T11:51:11.9680992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.92864,284.36
2022-04-07T11:52:11.0696421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.50075,284.41
2022-04-07T11:53:10.9716451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.99606,284.01
2022-04-07T11:54:09.9738565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.11839,284.14
2022-04-07T11:55:08.9755000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.42363,285.74
2022-04-07T11:56:08.0627012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.44676,292.18
2022-04-07T11:57:07.9650762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.66478,282.22
2022-04-07T11:58:07.0222002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.14296,276.13
2022-04-07T11:59:06.9818216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.87908,244.53
2022-04-07T12:00:06.9704233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.37783,242.62
2022-04-07T12:01:08.8722974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79693,242.52
2022-04-07T12:02:08.6744558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86891,242.45
2022-04-07T12:03:07.9758314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07283,242.8
2022-04-07T12:04:06.9777179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.75561,242.46
2022-04-07T12:05:05.9798609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94233,242.06
2022-04-07T12:06:05.3034498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79702,241.16
2022-04-07T12:07:05.0737094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.32259,240.9
2022-04-07T12:08:06.0706944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00378,237.43
2022-04-07T12:09:06.0663062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.11372,239.82
2022-04-07T12:10:05.9852108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19506,240.06
2022-04-07T12:11:04.9764556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.64059,239.52
2022-04-07T12:12:03.9790681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86756,239.04
2022-04-07T12:13:04.2807137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20208,238.64
2022-04-07T12:14:04.0526258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.80125,238.48
2022-04-07T12:15:03.9842869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21801,238.59
2022-04-07T12:16:03.0239303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8861,238.65
2022-04-07T12:17:02.9878299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0283,238.9
2022-04-07T12:18:01.9898265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84978,238.48
2022-04-07T12:19:01.6392882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.64731,238.31
2022-04-07T12:20:00.9770111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9168,238.12
2022-04-07T12:20:59.9812442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0475,238.37
2022-04-07T12:21:58.9828166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10465,238.94
2022-04-07T12:22:58.4847242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.69301,239.62
2022-04-07T12:23:59.8870051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9879,239.55
2022-04-07T12:24:58.9886843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91458,239.75
2022-04-07T12:25:58.4911333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15751,240.14
2022-04-07T12:26:57.9929727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.57404,239.75
2022-04-07T12:27:56.9948788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97979,239.47
2022-04-07T12:28:55.9962108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06908,238.47
2022-04-07T12:29:55.0972933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99233,239.83
2022-04-07T12:30:56.3004835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85444,239.69
2022-04-07T12:31:55.9018057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.63835,239.27
2022-04-07T12:32:55.0528873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0815,239.98
2022-04-07T12:33:55.1913587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06819,239.17
2022-04-07T12:34:55.0937338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.72702,238.58
2022-04-07T12:35:54.9948689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.38194,238.44
2022-04-07T12:36:54.0877180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8361,238.22
2022-04-07T12:37:54.3994104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15234,238.59
2022-04-07T12:38:54.5010522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90464,238.3
2022-04-07T12:39:53.9032149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91976,238.47
2022-04-07T12:40:52.9045596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94705,238.14
2022-04-07T12:41:51.9066357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97371,238.72
2022-04-07T12:42:51.0935453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.69227,238.38
2022-04-07T12:43:51.5102394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8793,239.15
2022-04-07T12:44:52.4051595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.79425,239.38
2022-04-07T12:45:55.2999547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9532,239.19
2022-04-07T12:46:54.9020155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93039,239.17
2022-04-07T12:47:53.9031913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17666,239.39
2022-04-07T12:48:54.6057551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07337,238.8
2022-04-07T12:49:54.8076447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98857,238.34
2022-04-07T12:50:53.9094929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9914,238.26
2022-04-07T12:51:52.9113565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.22349,238.5
2022-04-07T12:52:51.9132443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.74622,239.21
2022-04-07T12:53:51.7148699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.65462,239.11
2022-04-07T12:54:51.1553116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88682,237.94
2022-04-07T12:55:50.9191355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10148,238.09
2022-04-07T12:56:49.9212540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98148,238.61
2022-04-07T12:57:49.1076388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.69805,238.72
2022-04-07T12:58:49.1102275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96844,238.74
2022-04-07T12:59:48.9116794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13947,239.67
2022-04-07T13:00:47.9135670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09443,239.7
2022-04-07T13:01:46.9154542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.80138,239.73
2022-04-07T13:02:46.2180345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00944,239.54
2022-04-07T13:03:45.9867963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.56662,239.75
2022-04-07T13:04:44.9209544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86895,238.84
2022-04-07T13:05:43.9237879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03913,238.49
2022-04-07T13:06:43.1253877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17542,239.24
2022-04-07T13:07:42.9276095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06794,239.71
2022-04-07T13:08:42.1293715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08623,239.45
2022-04-07T13:09:41.9165430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.52424,238.83
2022-04-07T13:10:40.9206514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03685,239
2022-04-07T13:11:39.9197243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01915,239.4
2022-04-07T13:12:39.0218566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95983,239.95
2022-04-07T13:13:39.6241512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.81505,240.23
2022-04-07T13:14:38.9090447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.49924,239.53
2022-04-07T13:15:38.0115649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12751,238.99
2022-04-07T13:16:37.9292331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95709,239.04
2022-04-07T13:17:37.6310204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0295,238.15
2022-04-07T13:18:36.9336866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.56745,238.31
2022-04-07T13:19:35.9355672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82505,236.29
2022-04-07T13:20:35.0168408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.02882,236.95
2022-04-07T13:21:35.6391697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.52952,237.52
2022-04-07T13:22:36.3267354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9534,237.85
2022-04-07T13:23:35.9622060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.27932,238.64
2022-04-07T13:24:35.1159003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96372,237.92
2022-04-07T13:25:35.1323090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.52572,237.05
2022-04-07T13:26:34.9550120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.17243,237.23
2022-04-07T13:27:34.0295277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99363,237.54
2022-04-07T13:28:33.9382388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02496,237.13
2022-04-07T13:29:32.9039070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95072,236.78
2022-04-07T13:30:32.3988485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.86864,235.74
2022-04-07T13:31:32.2432675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.01373,228.35
2022-04-07T13:32:31.9090160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.64261,211.63
2022-04-07T13:33:31.7479282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.29875,276.57
2022-04-07T13:34:31.0341179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.58793,280.43
2022-04-07T13:35:31.0151062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.69032,278.74
2022-04-07T13:36:30.9389009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.32506,286.29
2022-04-07T13:37:30.5409264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.7013,295.83
2022-04-07T13:38:30.3421926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.00051,306.34
2022-04-07T13:39:30.0604230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.90993,311.39
2022-04-07T13:40:29.9465715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.28003,314.38
2022-04-07T13:41:28.9479165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.32362,312.52
2022-04-07T13:42:28.7498509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.63898,295.33
2022-04-07T13:43:29.4522624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.19066,266.37
2022-04-07T13:44:28.9844071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.1022,268.06
2022-04-07T13:45:27.9555396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.46079,267.16
2022-04-07T13:46:26.9435141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.88843,243.73
2022-04-07T13:47:26.2447677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.54479,218.92
2022-04-07T13:48:25.9468056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.06565,227.08
2022-04-07T13:49:24.9483826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.90308,235.66
2022-04-07T13:50:23.9264103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03429,246.01
2022-04-07T13:51:23.6030120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.14253,254.61
2022-04-07T13:52:22.9548531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.73912,262.35
2022-04-07T13:53:21.9559474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.15919,256.77
2022-04-07T13:54:20.9690396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.35253,237.62
2022-04-07T13:55:19.9389098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.01198,232.02
2022-04-07T13:56:18.9355534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.44668,237.14
2022-04-07T13:57:17.9637758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.68805,230.61
2022-04-07T13:58:17.3655716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.78957,224.66
2022-04-07T13:59:16.9529140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.16835,219.61
2022-04-07T14:00:15.9403624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.57398,219.84
2022-04-07T14:01:14.9540882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.84245,224.08
2022-04-07T14:02:13.9256566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.81807,223.89
2022-04-07T14:03:14.3605208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.59786,219.77
2022-04-07T14:04:13.9627209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.79263,222.66
2022-04-07T14:05:12.9640057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.20502,229.03
2022-04-07T14:06:11.9665508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.08666,225.32
2022-04-07T14:07:11.1679365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.40598,219.26
2022-04-07T14:08:11.3273125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.81542,221.35
2022-04-07T14:09:10.9716943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.6384,220.26
2022-04-07T14:10:10.1742504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.37368,218.52
2022-04-07T14:11:09.9618179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.97748,217.08
2022-04-07T14:12:08.9629898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.48447,217.94
2022-04-07T14:13:08.0291267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.46597,217.19
2022-04-07T14:14:07.9673616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.46898,216.19
2022-04-07T14:15:08.1690028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.60665,221.04
2022-04-07T14:16:08.9705461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.33121,223.16
2022-04-07T14:17:07.9725279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.14968,222.65
2022-04-07T14:18:07.0281320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.83322,216.64
2022-04-07T14:19:06.9999012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.73362,211.41
2022-04-07T14:20:06.5785276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.69587,210.31
2022-04-07T14:21:06.4800430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.03561,212.65
2022-04-07T14:22:06.0870027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.06137,214.34
2022-04-07T14:23:05.9979244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.08396,213.43
2022-04-07T14:24:06.0253245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.41371,213.75
2022-04-07T14:25:06.8731956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.93614,212.2
2022-04-07T14:26:05.9678257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.49973,211.28
2022-04-07T14:27:04.9776158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.17896,210.55
2022-04-07T14:28:04.0531300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.84865,211.93
2022-04-07T14:29:04.9806667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.67699,215.62
2022-04-07T14:30:04.3825162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.0783,219.16
2022-04-07T14:31:04.0682242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.64519,218.06
2022-04-07T14:32:03.9865589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.5478,216.7
2022-04-07T14:33:02.9277687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.45926,214.92
2022-04-07T14:34:02.5902413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.13637,215.66
2022-04-07T14:35:01.9924158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.49813,218.75
2022-04-07T14:36:01.0715399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.30908,219.55
2022-04-07T14:37:00.9811925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.69492,219.47
2022-04-07T14:38:02.6833190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.29966,217.07
2022-04-07T14:39:01.9642576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.77435,217.18
2022-04-07T14:40:01.0918392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.50638,219.99
2022-04-07T14:41:00.9897599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.17464,220.46
2022-04-07T14:42:01.1914241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.39589,220.27
2022-04-07T14:43:00.9927506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.14814,220.3
2022-04-07T14:44:00.4954508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.30102,219.64
2022-04-07T14:45:01.2974909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.0137,218.64
2022-04-07T14:46:00.9993538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.45058,220.18
2022-04-07T14:47:00.1008130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.50655,217.43
2022-04-07T14:48:00.0132348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.17802,217.34
2022-04-07T14:48:59.9138418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.83112,234.42
2022-04-07T14:49:59.0167653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.66986,253.74
2022-04-07T14:50:59.3933738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.51501,272.34
2022-04-07T14:51:59.4961361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.65371,283.27
2022-04-07T14:52:59.0978872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.53099,285.06
2022-04-07T14:54:00.3992457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.21173,292.8
2022-04-07T14:55:00.2013038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.91141,300.68
2022-04-07T14:55:59.9033232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.51323,304.27
2022-04-07T14:56:59.1050584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.24514,305.85
2022-04-07T14:57:58.9072571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.96388,305.11
2022-04-07T14:58:57.9090927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.1982,304.22
2022-04-07T14:59:56.9113197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.07951,303.93
2022-04-07T15:00:55.9069543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.89987,304.41
2022-04-07T15:01:56.8001161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.895,303.55
2022-04-07T15:02:56.1017032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.7439,303.06
2022-04-07T15:03:55.9041588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.16542,302.4
2022-04-07T15:04:54.9061143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.40214,301.64
2022-04-07T15:05:53.9688359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.76851,302.89
2022-04-07T15:06:52.9099396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.27399,303.59
2022-04-07T15:07:51.9118436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.81453,302.39
2022-04-07T15:08:51.2130116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.92073,303.41
2022-04-07T15:09:50.9155249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.9313,302.41
2022-04-07T15:10:51.0169106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.01176,303.69
2022-04-07T15:11:51.0188915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.65243,303.56
2022-04-07T15:12:50.9066662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.38123,303.11
2022-04-07T15:13:50.0043533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.3306,301.85
2022-04-07T15:14:49.9103836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.38308,302.69
2022-04-07T15:15:48.9818605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.05874,302.65
2022-04-07T15:16:47.9141786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.36795,302.51
2022-04-07T15:17:46.9161302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.00185,303.45
2022-04-07T15:18:45.9180232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.20704,302.85
2022-04-07T15:19:44.9340492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.76029,302.86
2022-04-07T15:20:44.5212933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.4586,302.56
2022-04-07T15:21:43.9240170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.57393,303.9
2022-04-07T15:22:43.0142549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.49147,303.19
2022-04-07T15:23:42.9270780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.49529,302.89
2022-04-07T15:24:41.9724012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.05815,303.09
2022-04-07T15:25:40.9160857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.38737,303.41
2022-04-07T15:26:40.2185422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.81687,311.1
2022-04-07T15:27:39.9941705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.24408,324.18
2022-04-07T15:28:38.9225864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.58819,335
2022-04-07T15:29:37.9731402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.76224,337.23
2022-04-07T15:30:37.3256213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.95109,336.48
2022-04-07T15:31:37.2281412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.77286,341.77
2022-04-07T15:32:37.7300084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.71897,350.18
2022-04-07T15:33:36.9321916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.16527,1.11
2022-04-07T15:34:36.0149019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,5.52741,6.61
2022-04-07T15:35:35.9355047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.33281,7.59
2022-04-07T15:36:35.6379433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.41332,9.37
2022-04-07T15:37:34.9249924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.95911,25.48
2022-04-07T15:38:33.9701476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.95812,49.97
2022-04-07T15:39:32.9287465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.47463,60
2022-04-07T15:40:31.9305623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.29116,59.16
2022-04-07T15:41:32.1326489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.42943,33.1
2022-04-07T15:42:32.0337883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.16425,6.5
2022-04-07T15:43:32.1365418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.588,356.13
2022-04-07T15:44:33.2382584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.42407,1.69
2022-04-07T15:45:35.0402322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.3821,5.51
2022-04-07T15:46:34.9415654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.74299,3.22
2022-04-07T15:47:33.9439946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.71586,289.11
2022-04-07T15:48:32.9481444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.97834,207.58
2022-04-07T15:49:32.1331559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.4771,142.41
2022-04-07T15:50:33.7345749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.96407,141.56
2022-04-07T15:51:33.0366752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.75727,144.34
2022-04-07T15:52:32.9389088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,145.01045,145.57
2022-04-07T15:53:31.9411192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.99164,144.73
2022-04-07T15:54:31.9429515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,145.02222,144.6
2022-04-07T15:55:32.4451277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.96632,145.38
2022-04-07T15:56:31.9774441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,145.0716,145.86
2022-04-07T15:57:31.1485525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.79697,144.32
2022-04-07T15:58:32.2501842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.02942,144.32
2022-04-07T15:59:31.9806829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.9612,143.78
2022-04-07T16:00:32.3542837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.05447,144.03
2022-04-07T16:01:31.9557111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.99865,144.19
2022-04-07T16:02:30.9433478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.87931,143.69
2022-04-07T16:03:29.9450155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.98359,144.13
2022-04-07T16:04:28.9471412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.99323,144.13
2022-04-07T16:05:28.0486857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.96706,143.93
2022-04-07T16:06:27.9508533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.98687,143.72
2022-04-07T16:07:26.9220176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.96788,143.84
2022-04-07T16:08:25.9546985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.00295,144.15
2022-04-07T16:09:25.0645316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,169.52268,212.75
2022-04-07T16:10:25.2588063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87884,269.58
2022-04-07T16:11:26.2609408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.64409,283.14
2022-04-07T16:12:25.9003818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.39575,278.54
2022-04-07T16:13:25.0928377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.84063,269.75
2022-04-07T16:14:24.9520665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.47931,267.89
2022-04-07T16:15:23.9539492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.03256,268.28
2022-04-07T16:16:22.9863738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.10069,267.73
2022-04-07T16:17:21.9577223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.2607,266.78
2022-04-07T16:18:20.9316735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.76991,263.87
2022-04-07T16:19:19.9615302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.93671,260.07
2022-04-07T16:20:18.9660991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.8209,257.39
2022-04-07T16:21:20.2646673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.91916,255.48
2022-04-07T16:22:21.2667924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.97246,254.68
2022-04-07T16:23:20.9687829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.85052,255.02
2022-04-07T16:24:20.0356062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.11959,255.36
2022-04-07T16:25:19.9726229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.04869,256.39
2022-04-07T16:26:19.9745479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.02485,258.46
2022-04-07T16:27:22.3620814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.654,260.87
2022-04-07T16:28:21.9641367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.11525,262.46
2022-04-07T16:29:21.7652448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.7078,264.2
2022-04-07T16:30:21.0680997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.92716,265.73
2022-04-07T16:31:20.9696896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.77857,265.67
2022-04-07T16:32:20.0211563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.63056,264.97
2022-04-07T16:33:19.9732524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.64124,262.39
2022-04-07T16:34:19.1749981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.00893,257.79
2022-04-07T16:35:20.4769678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.8541,254.51
2022-04-07T16:36:19.9810513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.43522,253.45
2022-04-07T16:37:18.9806138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.17397,235.79
2022-04-07T16:38:17.9563041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.94045,197.98
2022-04-07T16:39:16.9697934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.89279,184.51
2022-04-07T16:40:15.9716891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.17941,198.69
2022-04-07T16:41:14.9241044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.07093,196.79
2022-04-07T16:42:14.1961157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.71223,193.89
2022-04-07T16:43:14.5776349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.1185,200.85
2022-04-07T16:44:13.9792644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.77054,210.01
2022-04-07T16:45:13.0817756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.89891,209.11
2022-04-07T16:46:12.9027077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.49309,212.69
2022-04-07T16:47:11.9851973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.09082,201.3
2022-04-07T16:48:10.9950541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.34919,202.53
2022-04-07T16:49:09.9879145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.52629,218.56
2022-04-07T16:50:09.9910386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.01807,230.53
2022-04-07T16:51:09.2788215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.78286,241.77
2022-04-07T16:52:10.0801736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.06385,247.85
2022-04-07T16:53:09.9822861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.11881,217.16
2022-04-07T16:54:08.9840505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.63453,231.7
2022-04-07T16:55:08.0352202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93714,244.99
2022-04-07T16:56:08.0876276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.66334,249.49
2022-04-07T16:57:08.7901024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.07721,241.34
2022-04-07T16:58:07.9919868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.89513,230.01
2022-04-07T16:59:06.9936949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.59584,226.34
2022-04-07T17:00:05.9950837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.59354,227.8
2022-04-07T17:01:05.0974192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.61248,233.29
2022-04-07T17:02:06.0992882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.42591,238.95
2022-04-07T17:03:06.1067674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9902,235.53
2022-04-07T17:04:06.1888721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.27352,221.24
2022-04-07T17:05:05.9909633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.3728,227.99
2022-04-07T17:06:05.0188525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.26425,238.47
2022-04-07T17:07:05.7940859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.41646,228.17
2022-04-07T17:08:06.2965631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.86881,226.88
2022-04-07T17:09:05.9984014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.67324,229.91
2022-04-07T17:10:04.9004102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.64319,235.65
2022-04-07T17:11:03.9019800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8826,242.46
2022-04-07T17:12:03.6042110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.67749,250.58
2022-04-07T17:13:02.9061589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.20933,257.8
2022-04-07T17:14:01.9834582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.95091,263.88
2022-04-07T17:15:00.9096902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.73376,269.61
2022-04-07T17:15:59.9972081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.75871,248.82
2022-04-07T17:16:59.0579568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.99659,228.76
2022-04-07T17:17:59.5010454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.35843,239.57
2022-04-07T17:18:59.0027913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.82468,226.95
2022-04-07T17:19:58.9819757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.41972,217.28
2022-04-07T17:20:57.9068001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.04334,212.57
2022-04-07T17:21:57.0051639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.55713,213.1
2022-04-07T17:22:57.5101324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.21949,217.98
2022-04-07T17:23:58.6119997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.32515,224.05
2022-04-07T17:24:58.3143261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.402,231.05
2022-04-07T17:25:57.9000949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.27391,237.29
2022-04-07T17:26:56.9178558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25828,243.49
2022-04-07T17:27:55.9195223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.86149,249.6
2022-04-07T17:28:55.5069904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.71971,255.42
2022-04-07T17:29:55.2091498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.94934,260.66
2022-04-07T17:30:54.9115836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.45181,264.68
2022-04-07T17:31:55.5131082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.69493,269.23
2022-04-07T17:32:55.6149394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.96999,272.98
2022-04-07T17:33:55.3164021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.09235,272.91
2022-04-07T17:34:54.9184197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.3859,240.07
2022-04-07T17:35:53.9202812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.74093,263.75
2022-04-07T17:36:52.9005925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.09497,239.3
2022-04-07T17:37:51.9245018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.41851,224.58
2022-04-07T17:38:50.9267343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.18172,223.19
2022-04-07T17:39:49.9573765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.28372,234.67
2022-04-07T17:40:49.8151296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82488,248.28
2022-04-07T17:41:50.1169798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.21618,258.22
2022-04-07T17:42:49.9197106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.00422,263.67
2022-04-07T17:43:48.9213450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.32091,255.54
2022-04-07T17:44:47.9231530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.16922,251.87
2022-04-07T17:45:47.1245561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.58943,251.8
2022-04-07T17:46:46.9264722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.0394,252.58
2022-04-07T17:47:45.9289279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.89377,255.58
2022-04-07T17:48:44.9311491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.86648,256.47
2022-04-07T17:49:43.9329106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.37867,258.59
2022-04-07T17:50:42.9346990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.9452,261.48
2022-04-07T17:51:41.9362731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.4939,263.63
2022-04-07T17:52:40.9798990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.57705,265.5
2022-04-07T17:53:39.9657760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.88966,266.25
2022-04-07T17:54:39.2331108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.6378,267.19
2022-04-07T17:55:39.9297821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.97383,266.6
2022-04-07T17:56:39.1504892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.63488,264.93
2022-04-07T17:57:38.9743584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.79582,262.4
2022-04-07T17:58:37.9323335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.46397,260.91
2022-04-07T17:59:36.9374200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.73952,260.65
2022-04-07T18:00:35.9389874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.70798,260.91
2022-04-07T18:01:34.9412865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.71075,260.75
2022-04-07T18:02:34.0317119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.03528,261.38
2022-04-07T18:03:33.9446878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.23105,263.23
2022-04-07T18:04:32.9541122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.31501,263.43
2022-04-07T18:05:31.9336856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.22361,262.96
2022-04-07T18:06:32.6361043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.62671,262.41
2022-04-07T18:07:31.9786183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.32246,260.64
2022-04-07T18:08:31.0156651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.08689,257.58
2022-04-07T18:09:30.9416041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.78275,254.45
2022-04-07T18:10:29.9431040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.53301,252.43
2022-04-07T18:11:29.3455440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.32424,225.91
2022-04-07T18:12:30.1474961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.0567,228.72
2022-04-07T18:13:30.0622542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.33187,239.33
2022-04-07T18:14:29.9506937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.73087,251.73
2022-04-07T18:15:28.9529063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.51644,261.88
2022-04-07T18:16:27.9547442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.93466,268.04
2022-04-07T18:17:26.9105588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.98174,247.63
2022-04-07T18:18:25.9438543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.51242,236.15
2022-04-07T18:19:25.0362703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.18137,232.44
2022-04-07T18:20:24.9481237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.01758,234.23
2022-04-07T18:21:23.9194247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.16184,238.48
2022-04-07T18:22:23.5519746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.74202,245.05
2022-04-07T18:23:23.9532931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.54558,251.97
2022-04-07T18:24:23.0772783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.18395,256.01
2022-04-07T18:25:22.9007349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.79128,258.97
2022-04-07T18:26:21.9589304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.93074,260.19
2022-04-07T18:27:21.0447381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.90594,259.59
2022-04-07T18:28:20.9631963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.36595,257.31
2022-04-07T18:29:20.0603455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.01342,254.62
2022-04-07T18:30:19.9521823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.30754,252.04
2022-04-07T18:31:19.4539516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.82914,248.84
2022-04-07T18:32:19.9563274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04752,244.68
2022-04-07T18:33:20.0782628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.16813,240.37
2022-04-07T18:34:20.5586147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88807,237.45
2022-04-07T18:35:21.6617304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.30013,233.35
2022-04-07T18:36:22.0636524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.44776,229.93
2022-04-07T18:37:21.9857972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.05738,230.63
2022-04-07T18:38:20.9714787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.73949,232.75
2022-04-07T18:39:19.9698220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.25067,235.06
2022-04-07T18:40:19.8713120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15093,234.68
2022-04-07T18:41:19.5738078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.81823,234.98
2022-04-07T18:42:20.3614112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.07485,236.29
2022-04-07T18:43:19.9628342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93048,237.34
2022-04-07T18:44:19.0647105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.3075,237.54
2022-04-07T18:45:19.0084933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94921,236.44
2022-04-07T18:46:19.5684005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13256,235.71
2022-04-07T18:47:20.0705128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.86069,237.05
2022-04-07T18:48:20.5724833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.16443,236.9
2022-04-07T18:49:20.0203170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.65179,234.41
2022-04-07T18:50:19.9764729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.64954,235.01
2022-04-07T18:51:18.9786598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.53399,235.71
2022-04-07T18:52:17.9802231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.74912,236.13
2022-04-07T18:53:17.6823152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.2304,236.26
2022-04-07T18:54:18.6797026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.51672,234.79
2022-04-07T18:55:17.9871399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.48605,233.85
2022-04-07T18:56:16.9566333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.02625,233.83
2022-04-07T18:57:15.9752131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.27476,233.97
2022-04-07T18:58:14.9555252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.80209,233.45
2022-04-07T18:59:13.9793042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.1884,232.82
2022-04-07T19:00:14.0807994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.26567,231.89
2022-04-07T19:01:13.9831815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.72091,231.66
2022-04-07T19:02:12.9848677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.86825,231.7
2022-04-07T19:03:12.0932936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.55855,231.08
2022-04-07T19:04:11.9884345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.22788,230.93
2022-04-07T19:05:11.6906206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.50382,230.26
2022-04-07T19:06:11.2919142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.90938,231.25
2022-04-07T19:07:10.9798133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.56743,230.27
2022-04-07T19:08:09.9030556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.76739,229.49
2022-04-07T19:09:08.9199062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.40548,229.63
2022-04-07T19:10:07.9850711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.26948,228.15
2022-04-07T19:11:07.0867965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.65743,229.87
2022-04-07T19:12:09.5894837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.51027,230.24
2022-04-07T19:13:09.2910901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.41375,230.76
2022-04-07T19:14:09.0883380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.09967,231.23
2022-04-07T19:15:09.1140764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.82563,230.77
2022-04-07T19:16:09.1010835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.75073,230.57
2022-04-07T19:17:09.3991922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.18885,232.32
2022-04-07T19:18:10.4007947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.16879,232.43
2022-04-07T19:19:09.9887325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.57516,232.92
2022-04-07T19:20:08.9900738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.16561,232.68
2022-04-07T19:21:07.9917413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.91049,233.1
2022-04-07T19:22:06.9938866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.71451,234.45
2022-04-07T19:23:06.8957322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.90112,233.62
2022-04-07T19:24:05.9976086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.72194,234.05
2022-04-07T19:25:05.8000704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.61319,234.69
2022-04-07T19:26:04.9467310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.17996,235.86
2022-04-07T19:27:03.9038445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.46436,238.18
2022-04-07T19:28:02.9050116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.23918,238.01
2022-04-07T19:29:01.9075502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.07012,237.44
2022-04-07T19:30:01.1088377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.80582,235.77
2022-04-07T19:31:01.1107383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.98412,235.83
2022-04-07T19:32:00.9984804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.07581,236.33
2022-04-07T19:32:59.9357229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04208,235.89
2022-04-07T19:33:58.9304740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.87201,235.8
2022-04-07T19:34:57.9037443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.98771,235.93
2022-04-07T19:35:56.9056486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96736,235.92
2022-04-07T19:36:55.9083189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0259,235.74
2022-04-07T19:37:54.9093374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.887,236.32
2022-04-07T19:38:54.0117682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01958,235.89
2022-04-07T19:39:53.9140753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97982,235.82
2022-04-07T19:40:52.9157625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96398,235.99
2022-04-07T19:41:51.9171902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00604,236.41
2022-04-07T19:42:50.9196569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99833,236.25
2022-04-07T19:43:49.9454364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9708,235.87
2022-04-07T19:44:48.9088531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99504,235.72
2022-04-07T19:45:47.9966109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99548,235.94
2022-04-07T19:46:47.0206082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.11269,236.05
2022-04-07T19:47:46.9145011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9394,236.11
2022-04-07T19:48:46.0491902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04115,236.25
2022-04-07T19:49:46.4178049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236,235.79
2022-04-07T19:50:46.5199043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02873,235.88
2022-04-07T19:51:45.9506390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00704,235.99
2022-04-07T19:52:44.9242234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.50528,235.73
2022-04-07T19:53:43.9261173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.09174,236.25
2022-04-07T19:54:42.9274380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.93476,235.83
2022-04-07T19:55:41.9758821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02284,236.15
2022-04-07T19:56:40.9025806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01071,235.97
2022-04-07T19:57:39.9055177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96207,236
2022-04-07T19:58:40.7204746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0844,236
2022-04-07T19:59:39.9223984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.08803,235.72
2022-04-07T20:00:39.1242443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.94171,235.95
2022-04-07T20:01:38.9263633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.87039,236.83
2022-04-07T20:02:37.9280422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.102,236.91
2022-04-07T20:03:37.0529363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.01631,236.8
2022-04-07T20:04:36.9323087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9585,237.05
2022-04-07T20:05:36.0237276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.022,236.78
2022-04-07T20:06:35.9847463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06039,236.95
2022-04-07T20:07:34.9374215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.99358,238.49
2022-04-07T20:08:33.9248599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15166,238.79
2022-04-07T20:09:32.9274914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95101,239.04
2022-04-07T20:10:31.9286070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01531,239.19
2022-04-07T20:11:32.3308953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00924,238.78
2022-04-07T20:12:32.8332151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9725,238.8
2022-04-07T20:13:32.3143364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.2455,238.9
2022-04-07T20:14:32.0321167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.54283,239.28
2022-04-07T20:15:31.9387488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13717,239.03
2022-04-07T20:16:30.9194183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01281,239.2
2022-04-07T20:17:29.9420221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00021,238.92
2022-04-07T20:18:28.9086670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99963,239.16
2022-04-07T20:19:27.9458856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03005,239.14
2022-04-07T20:20:27.0226612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01804,239.28
2022-04-07T20:21:26.9357417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98731,238.91
2022-04-07T20:22:26.0372367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9714,238.89
2022-04-07T20:23:26.0443148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96092,239.01
2022-04-07T20:24:26.1464950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94756,239.1
2022-04-07T20:25:26.1430874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01845,238.95
2022-04-07T20:26:25.9456460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.24575,238.81
2022-04-07T20:27:24.9475088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96029,238.99
2022-04-07T20:28:23.9209995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09349,239.1
2022-04-07T20:29:22.9506304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96834,238.79
2022-04-07T20:30:21.9531510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95076,238.93
2022-04-07T20:31:20.9549335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03242,239.13
2022-04-07T20:32:20.6567696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95573,238.66
2022-04-07T20:33:20.5436371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05711,238.93
2022-04-07T20:34:21.6457555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05588,238.99
2022-04-07T20:35:22.5060168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95702,238.91
2022-04-07T20:36:22.8494906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97455,239.03
2022-04-07T20:37:21.9514228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03703,239.04
2022-04-07T20:38:22.0536787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02059,239.06
2022-04-07T20:39:21.9558364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9564,238.69
2022-04-07T20:40:21.0559557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09373,239.02
2022-04-07T20:41:20.9378420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10435,238.69
2022-04-07T20:42:19.9617490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98407,238.77
2022-04-07T20:43:18.9633375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.11635,238.8
2022-04-07T20:44:17.9558264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96318,238.99
2022-04-07T20:45:16.9526494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96352,239.05
2022-04-07T20:46:15.9755475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.35273,240.16
2022-04-07T20:47:15.0691694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94493,240.23
2022-04-07T20:48:14.9584757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02695,240
2022-04-07T20:49:14.6603358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9926,239.85
2022-04-07T20:50:13.9238925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0635,240.18
2022-04-07T20:51:13.9636870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00333,239.9
2022-04-07T20:52:12.9661364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01212,240.02
2022-04-07T20:53:12.0680431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07419,239.69
2022-04-07T20:54:12.0691906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09559,239.62
2022-04-07T20:55:11.9713447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02053,240.13
2022-04-07T20:56:11.0304204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92811,240.31
2022-04-07T20:57:10.9754824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00712,240.02
2022-04-07T20:58:09.9628934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98214,239.94
2022-04-07T20:59:09.0923315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04241,240.04
2022-04-07T21:00:09.0435473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98143,240.11
2022-04-07T21:01:09.0429232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02837,239.84
2022-04-07T21:02:09.0436126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12511,240.06
2022-04-07T21:03:08.9960902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96948,239.94
2022-04-07T21:04:07.9166879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08517,239.95
2022-04-07T21:05:06.9764073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95593,239.75
2022-04-07T21:06:06.0401933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04144,240.47
2022-04-07T21:07:05.9018553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95734,240.05
2022-04-07T21:08:04.9823236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02017,240.19
2022-04-07T21:09:04.0512323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10225,239.79
2022-04-07T21:10:03.9708649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02017,240.01
2022-04-07T21:11:02.9732031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07763,239.99
2022-04-07T21:12:01.9754799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07625,239.95
2022-04-07T21:13:00.9768746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03544,240.11
2022-04-07T21:13:59.9786874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97944,240.44
2022-04-07T21:14:59.0992387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02958,239.93
2022-04-07T21:15:58.9828507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.31278,239.99
2022-04-07T21:16:57.9046832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96514,240.43
2022-04-07T21:17:56.9858925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00608,240.11
2022-04-07T21:18:56.2886438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05009,240.23
2022-04-07T21:19:56.1901706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.039,239.64
2022-04-07T21:20:59.0923096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.431,244.45
2022-04-07T21:21:58.9796720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.997,243.21
2022-04-07T21:22:57.9111941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.26335,244.2
2022-04-07T21:23:56.9832511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09269,243.88
2022-04-07T21:24:56.0085741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98712,244.11
2022-04-07T21:25:56.0387039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95027,243.74
2022-04-07T21:26:56.0887976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13498,244.53
2022-04-07T21:27:55.9913333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.99752,245.7
2022-04-07T21:28:55.0541610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.66966,263.35
2022-04-07T21:29:54.9307432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.23898,263.19
2022-04-07T21:30:54.1261078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.10622,271.6
2022-04-07T21:31:53.9986876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.21789,276.47
2022-04-07T21:32:52.9006688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.35716,276.3
2022-04-07T21:33:51.9028509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.40539,272.47
2022-04-07T21:34:50.9895310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.85323,270.94
2022-04-07T21:35:50.5914210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.57219,270.15
2022-04-07T21:36:50.3940702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.51592,268.34
2022-04-07T21:37:50.2956405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.12297,265.48
2022-04-07T21:38:49.9975629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.8575,263.78
2022-04-07T21:39:48.9995434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.16678,262.17
2022-04-07T21:40:47.9016177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.40837,258.4
2022-04-07T21:41:47.0092013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.32752,255.1
2022-04-07T21:42:46.9048316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.92628,253.43
2022-04-07T21:43:45.9073476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.54571,253.75
2022-04-07T21:44:44.9088789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.39593,254.64
2022-04-07T21:45:43.9111136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.07328,251.02
2022-04-07T21:46:42.9984529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.12545,249.19
2022-04-07T21:47:41.9007406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.19474,248.72
2022-04-07T21:48:40.9025190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.54804,248.89
2022-04-07T21:49:40.4043946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.83132,264.38
2022-04-07T21:50:40.5062666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.88703,277.55
2022-04-07T21:51:40.5082712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.76661,277.99
2022-04-07T21:52:39.9172147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.05164,281.13
2022-04-07T21:53:38.9116228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.2699,283.16
2022-04-07T21:54:37.9131895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.4365,284.14
2022-04-07T21:55:37.0125675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.37452,284.83
2022-04-07T21:56:37.0773132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.41583,286.12
2022-04-07T21:57:36.9188850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.18404,285.79
2022-04-07T21:58:35.9209164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.12314,284.6
2022-04-07T21:59:34.9083861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.02735,283.97
2022-04-07T22:00:34.6103223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.26262,282.14
2022-04-07T22:01:34.1120178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.22781,280.81
2022-04-07T22:02:36.1147804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.49262,280.02
2022-04-07T22:03:35.9507810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.18079,281
2022-04-07T22:04:34.9183945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.86382,284.74
2022-04-07T22:05:33.9204868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.37569,287.92
2022-04-07T22:06:32.9421079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.12591,290.57
2022-04-07T22:07:32.3237754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.52618,292.73
2022-04-07T22:08:31.9259248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.50387,291.87
2022-04-07T22:09:30.9279909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.85634,290.47
2022-04-07T22:10:30.0452902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.83185,289.3
2022-04-07T22:11:29.9561444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.15134,288.54
2022-04-07T22:12:30.0194973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.19417,286.1
2022-04-07T22:13:30.1545707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.74742,284.37
2022-04-07T22:14:30.0231395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.6544,282.65
2022-04-07T22:15:30.1249401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.30177,283.8
2022-04-07T22:16:29.9270904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.12234,284.27
2022-04-07T22:17:29.0410360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.77772,284.86
2022-04-07T22:18:28.9308355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.37712,285.74
2022-04-07T22:19:27.9323197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.86326,286.04
2022-04-07T22:20:26.9069861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.5067,287.01
2022-04-07T22:21:25.9362446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.5201,290.87
2022-04-07T22:22:24.9656633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.42767,303.33
2022-04-07T22:23:24.0062892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.5759,281.78
2022-04-07T22:24:23.9278668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.07002,272.01
2022-04-07T22:25:22.9296733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.77909,271.68
2022-04-07T22:26:21.9634404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.89588,272.52
2022-04-07T22:27:20.9328904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.03526,273.86
2022-04-07T22:28:19.9351344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.01077,273.92
2022-04-07T22:29:18.9371490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.45838,275.03
2022-04-07T22:30:17.9388713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.07909,275.04
2022-04-07T22:31:16.9403262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.89237,274.99
2022-04-07T22:32:15.9430015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.9982,274.88
2022-04-07T22:33:15.0112250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.69222,274.26
2022-04-07T22:34:15.0006640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.42656,274.77
2022-04-07T22:35:14.9486841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.85056,275.07
2022-04-07T22:36:14.0026184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.37576,275.7
2022-04-07T22:37:14.0161492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.49766,275.04
2022-04-07T22:38:13.9400111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.39847,275.47
2022-04-07T22:39:12.9412594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.49188,275.12
2022-04-07T22:40:11.9434175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.21561,275.13
2022-04-07T22:41:11.2452014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.19184,275.55
2022-04-07T22:42:10.9470637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.3507,275.16
2022-04-07T22:43:09.9492591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.10083,275.12
2022-04-07T22:44:09.1045151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.24744,275.5
2022-04-07T22:45:09.0183605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.06623,274.65
2022-04-07T22:46:09.0163741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.05116,275.36
2022-04-07T22:47:08.9570527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.45539,275.71
2022-04-07T22:48:07.9443687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.16647,274.98
2022-04-07T22:49:07.0470441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.37826,275.25
2022-04-07T22:50:07.0240829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.0229,274.79
2022-04-07T22:51:06.9501508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.90219,274.83
2022-04-07T22:52:08.6677114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.95732,275.06
2022-04-07T22:53:10.7539499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.71597,275.07
2022-04-07T22:54:09.9557528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.15298,274.79
2022-04-07T22:55:08.9006259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.93281,274.67
2022-04-07T22:56:08.3597084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.87166,275.22
2022-04-07T22:57:08.0212993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.09323,275.26
2022-04-07T22:58:07.9719905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.25201,275.05
2022-04-07T22:59:06.9007971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.17082,275.17
2022-04-07T23:00:05.9672852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.21603,275.42
2022-04-07T23:01:05.0146570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.0849,274.9
2022-04-07T23:02:04.9560948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.40204,275.14
2022-04-07T23:03:03.9584717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.70588,274.38
2022-04-07T23:04:02.9199150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.5936,274.87
2022-04-07T23:05:02.3617977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.39788,286.02
2022-04-07T23:06:02.4641477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.82462,294.92
2022-04-07T23:07:02.3664951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.54437,296.25
2022-04-07T23:08:01.9078958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.78628,294.29
2022-04-07T23:09:00.9694982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.80138,293.66
2022-04-07T23:09:59.9530868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.0595,293.89
2022-04-07T23:10:58.9741216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.98838,294.49
2022-04-07T23:11:59.2753591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.29812,293.52
2022-04-07T23:12:59.1632262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.83064,293.85
2022-04-07T23:13:59.1652067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.92885,293.97
2022-04-07T23:14:58.9671746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.98274,294.22
2022-04-07T23:15:58.1745987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.13838,294.27
2022-04-07T23:16:57.9711685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.91283,294.09
2022-04-07T23:17:56.9729392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.4981,266.41
2022-04-07T23:18:55.9741615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.12334,235.28
2022-04-07T23:19:55.0904700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.70583,237.42
2022-04-07T23:20:54.9785237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96786,237.58
2022-04-07T23:21:53.9799773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.0389,236.69
2022-04-07T23:22:52.9824914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94527,237.71
2022-04-07T23:23:51.9839014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09485,237.59
2022-04-07T23:24:50.9863032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.81626,237.5
2022-04-07T23:25:50.4638627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.18412,237.31
2022-04-07T23:26:51.2756976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.77111,237
2022-04-07T23:27:51.3777592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.03233,237.31
2022-04-07T23:28:52.0796584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.97052,236.51
2022-04-07T23:29:52.1296219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.18864,237.79
2022-04-07T23:30:52.0827110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.86636,237.46
2022-04-07T23:31:52.1050986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.99971,237.33
2022-04-07T23:32:52.1040936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09193,237.49
2022-04-07T23:33:51.9891101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95031,236.73
2022-04-07T23:34:50.9950430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.30961,235.98
2022-04-07T23:35:49.9925218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04255,236.99
2022-04-07T23:36:48.9943153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.0702,237.12
2022-04-07T23:37:47.9032183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.91599,236.6
2022-04-07T23:38:46.9073185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9706,236.89
2022-04-07T23:39:46.0501437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.01117,237.59
2022-04-07T23:40:46.7872100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.63659,237.58
2022-04-07T23:41:46.2891231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.08422,237.75
2022-04-07T23:42:47.7912774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.91342,238.48
2022-04-07T23:43:46.9934600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95202,238.17
2022-04-07T23:44:45.9953300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.92655,237.58
2022-04-07T23:45:44.9973752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79633,236.53
2022-04-07T23:46:44.0681307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.88593,236.34
2022-04-07T23:47:44.0612176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.40888,235.76
2022-04-07T23:48:43.9032752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25461,236.76
2022-04-07T23:49:42.9901932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.90955,237.1
2022-04-07T23:50:42.0011035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.90015,236.64
2022-04-07T23:51:42.0051075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.13772,236.2
2022-04-07T23:52:41.9964907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89615,237.84
2022-04-07T23:53:41.2549712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.08222,238.69
2022-04-07T23:54:41.0018199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.97351,238.53
2022-04-07T23:55:40.9934589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.00429,237.67
2022-04-07T23:56:40.1037969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95345,237.17
2022-04-07T23:57:39.9056912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.00213,236.59
2022-04-07T23:58:38.9074681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.32243,236.52
2022-04-07T23:59:38.2089828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96371,236.44