ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-08T03:08:46.1724186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,26,22.7,26
2022-04-08T03:09:46.1741476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,336.73,23,271.72
2022-04-08T03:10:46.1762949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,290.05,15.02,292.45
2022-04-08T03:11:46.1780811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,292.71,16.36,292.23
2022-04-08T03:12:46.1798292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,292.01,15.61,294.46
2022-04-08T03:13:46.1812753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,292.16,14.94,292.26
2022-04-08T03:14:46.1838446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,292.09,14.8,290.32
2022-04-08T03:15:46.1852588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,291.52,15.18,290.47
2022-04-08T03:16:46.1873663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,291.33,15.46,289.15
2022-04-08T03:17:46.1797284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,291.96,17.09,294.69
2022-04-08T03:18:46.1664461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.75,294.18,17.64,294.14
2022-04-08T03:19:46.1681070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,296.26,17.88,297.9
2022-04-08T03:20:46.1702042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,296.77,16.62,301.34
2022-04-08T03:21:46.1720970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,296.84,17.49,294.56
2022-04-08T03:22:46.1739097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,297.56,16.94,298.11
2022-04-08T03:23:46.1757621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.57,297.09,15.98,296.73
2022-04-08T03:24:46.1776939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,298.5,15.92,293.89
2022-04-08T03:25:46.1790610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,297.94,16.84,299.25
2022-04-08T03:26:46.1716446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,298.37,18.09,298.17
2022-04-08T03:27:46.1735114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,298.77,16.23,299.34
2022-04-08T03:28:46.1754764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,297.63,18.42,300.85
2022-04-08T03:29:46.1775919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,297.17,16.72,299.46
2022-04-08T03:30:46.1792285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,295.14,16.52,294.29
2022-04-08T03:31:46.1658030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,294.67,15.87,295.55
2022-04-08T03:32:46.1678797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,293.79,16.37,293.64
2022-04-08T03:33:46.1702425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,293.26,15.25,292.52
2022-04-08T03:34:46.1722595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.33,294.58,14.94,290.77
2022-04-08T03:35:46.1636362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,295.48,15.33,295.53
2022-04-08T03:36:46.1660669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,294.87,17.63,297.77
2022-04-08T03:37:46.1682693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,293.57,16.29,288.16
2022-04-08T03:38:46.1692977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.27,293.06,16.74,294.05
2022-04-08T03:39:46.1716651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,292.64,16.74,291.45
2022-04-08T03:40:46.1732266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,292.26,15.55,292.36
2022-04-08T03:41:46.1759243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,293.69,15.89,293.71
2022-04-08T03:42:46.1774459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,295.03,17.73,295.68
2022-04-08T03:43:46.1642179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,297.61,17.38,295.01
2022-04-08T03:44:46.1660307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,297.76,17.21,299.02
2022-04-08T03:45:46.1582062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,300.19,16.46,300.5
2022-04-08T03:46:46.1608063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,302.2,17.09,305.71
2022-04-08T03:47:46.1625072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,304.23,16.45,300.75
2022-04-08T03:48:46.1638238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,305.43,17.58,312.74
2022-04-08T03:49:46.1658570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,306.66,17.73,312.5
2022-04-08T03:50:46.1678645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,305.95,17.34,308.33
2022-04-08T03:51:46.1702158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,306.5,17.32,302.6
2022-04-08T03:52:46.1713231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,307.13,17.67,302.73
2022-04-08T03:53:46.1770205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,309.04,16.25,308.23
2022-04-08T03:54:46.1657312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,310.58,19.61,308.45
2022-04-08T03:55:46.1531061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,310.83,18.6,311.57
2022-04-08T03:56:46.1544179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,310.21,18.74,311.46
2022-04-08T03:57:46.1567121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,310.69,17.73,311.41
2022-04-08T03:58:46.1585128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,311.23,20.15,311.08
2022-04-08T03:59:46.1609210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,309.9,18.29,309.65
2022-04-08T04:00:46.1619645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,310,19.95,311.41
2022-04-08T04:01:46.1646039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,310.51,18.04,306.54
2022-04-08T04:02:46.1659513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,309.66,19.21,313.27
2022-04-08T04:03:46.1586327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,310.78,17.76,307.1
2022-04-08T04:04:46.1604310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,309.7,18.95,306.6
2022-04-08T04:05:46.1621638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,308.67,19.67,309.1
2022-04-08T04:06:46.1641367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,308.66,19.5,307.18
2022-04-08T04:07:46.1661837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,308.7,18.01,307.67
2022-04-08T04:08:46.1526944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,306.75,18.23,308.28
2022-04-08T04:09:46.1547346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,305.23,17.69,304.15
2022-04-08T04:10:46.1568942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,301.93,18.25,303.74
2022-04-08T04:11:46.1583090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,301.62,16.08,299.68
2022-04-08T04:12:46.1511022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,301.43,18.53,298.68
2022-04-08T04:13:46.1523884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,300.9,18.8,301.68
2022-04-08T04:14:46.1543328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,302.2,18.17,301.73
2022-04-08T04:15:46.1568788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,301.62,18.88,298.11
2022-04-08T04:16:46.1582292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,302.18,18.08,302.18
2022-04-08T04:17:46.1599151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,301.17,19.15,299.73
2022-04-08T04:18:46.1647041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,301.84,19,304.87
2022-04-08T04:19:46.1646146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,302.39,18.09,305.43
2022-04-08T04:20:46.1516551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,305.01,18.42,300.26
2022-04-08T04:21:46.1435299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,304.58,15.58,301.72
2022-04-08T04:22:46.1455950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,303.92,18.89,302.9
2022-04-08T04:23:46.1473154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,303.47,17.8,302.49
2022-04-08T04:24:46.1486761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,302.35,18.06,299.68
2022-04-08T04:25:46.1503869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,303.8,19.58,304.75
2022-04-08T04:26:46.1528098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,302.93,17.11,305.84
2022-04-08T04:27:46.1548514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,303.53,17.1,297.51
2022-04-08T04:28:46.1568738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,303.96,18.31,304.91
2022-04-08T04:29:46.1585491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,303.49,17.55,304.13
2022-04-08T04:30:46.1506183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.27,302.4,19.26,303.32
2022-04-08T04:31:46.1519972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,302.64,19.13,301.18
2022-04-08T04:32:46.1396545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,302.79,18.44,300.09
2022-04-08T04:33:46.1415733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,303.63,19.5,303.55
2022-04-08T04:34:46.1437698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,304.87,19.03,310.39
2022-04-08T04:35:46.1449792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,305.22,19.69,308.75
2022-04-08T04:36:46.1473504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,304.78,19.11,306.76
2022-04-08T04:37:46.1491338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,306.16,20.79,310.61
2022-04-08T04:38:46.1514814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,306.74,19.39,309.63
2022-04-08T04:39:46.1525487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,309.44,19.8,306.84
2022-04-08T04:40:46.1449756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,310.49,20.29,312.25
2022-04-08T04:41:46.1467157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,311.3,17.88,312.33
2022-04-08T04:42:46.1486183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.53,310.48,22.95,309.84
2022-04-08T04:43:46.1505635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,310.37,19.05,312.25
2022-04-08T04:44:46.1523560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,311.37,19.37,314.39
2022-04-08T04:45:46.1399287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,311.2,15.13,312.76
2022-04-08T04:46:46.1416675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,310.47,18.43,306.06
2022-04-08T04:47:46.1429740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,310.31,17.49,313.06
2022-04-08T04:48:46.1454762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,311.58,19.88,317.93
2022-04-08T04:49:46.1377806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,313.12,18.59,307.61
2022-04-08T04:50:46.1390741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,310.14,18.73,309.06
2022-04-08T04:51:46.1411816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,309.07,17.58,304.66
2022-04-08T04:52:46.1429118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,305.87,14.92,305.2
2022-04-08T04:53:46.1452948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,308.96,20.65,310.96
2022-04-08T04:54:46.1472932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,310.84,17.09,303.84
2022-04-08T04:55:46.1486187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,312.97,20.15,316.51
2022-04-08T04:56:46.1510198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,311.61,18.97,308.57
2022-04-08T04:57:46.1378361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,310.15,18.38,309.09
2022-04-08T04:58:46.1293702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,309.77,15.78,309.64
2022-04-08T04:59:46.1316474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,310.25,17.55,313.65
2022-04-08T05:00:46.1335985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,310.35,17.29,310.6
2022-04-08T05:01:46.1356473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,310.72,19.92,312.58
2022-04-08T05:02:46.1377333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,311.55,19.68,307.76
2022-04-08T05:03:46.1396865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,311.14,20.34,308.59
2022-04-08T05:04:46.1408701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,311.81,16.04,313.06
2022-04-08T05:05:46.1432299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,313.03,20.57,314.02
2022-04-08T05:06:46.1451500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,314.04,19.45,310.36
2022-04-08T05:07:46.1370435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,313.35,17.4,310.01
2022-04-08T05:08:46.1386306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,312.52,18.07,312.49
2022-04-08T05:09:46.1253770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,312.02,18.6,309.88
2022-04-08T05:10:46.1274061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.79,313.25,20.9,314.95
2022-04-08T05:11:46.1297450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,312.91,19.29,313.79
2022-04-08T05:12:46.1317658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,313.31,20.8,314.97
2022-04-08T05:13:46.1333945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,314.19,19.4,318.09
2022-04-08T05:14:46.1349687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,315.61,20.02,315.76
2022-04-08T05:15:46.1370686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,316.08,18.5,321.64
2022-04-08T05:16:46.1388675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,315.92,21.09,316.48
2022-04-08T05:17:46.1311954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,316.07,18.38,318.19
2022-04-08T05:18:46.1335877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,316.03,17.46,315.32
2022-04-08T05:19:46.1351458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,314.98,17.14,318.99
2022-04-08T05:20:46.1368873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,317.26,20.91,319.37
2022-04-08T05:21:46.1388349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,318.59,16.48,317.95
2022-04-08T05:22:46.1262751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,317.86,20.23,316.41
2022-04-08T05:23:46.1273738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,317.52,18.27,320.57
2022-04-08T05:24:46.1292134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,318.25,19.96,317.88
2022-04-08T05:25:46.1316277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,318.96,20.89,320.24
2022-04-08T05:26:46.1233743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,318.5,21.18,319.55
2022-04-08T05:27:46.1253195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,318,20.95,315.83
2022-04-08T05:28:46.1275982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,318.78,20.32,319.1
2022-04-08T05:29:46.1296868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,319.74,20.94,322.25
2022-04-08T05:30:46.1309012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,320.65,19.5,317.88
2022-04-08T05:31:46.1326864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,320.43,20.08,320.81
2022-04-08T05:32:46.1350577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.6,320.39,19.19,324.15
2022-04-08T05:33:46.1366159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,321.99,21.1,320.9
2022-04-08T05:34:46.1234140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,321.39,20.04,323.15
2022-04-08T05:35:46.1160363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,321.38,19.38,324.48
2022-04-08T05:36:46.1176035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,322.43,18.37,324.99
2022-04-08T05:37:46.1192030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,322.18,18.87,323.17
2022-04-08T05:38:46.1212770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,321.82,20.45,317.31
2022-04-08T05:39:46.1236631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,322.86,20.1,322.46
2022-04-08T05:40:46.1254387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,323.1,19.77,326.07
2022-04-08T05:41:46.1272317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,324.38,21.42,321.4
2022-04-08T05:42:46.1292186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,324.1,20.89,323.26
2022-04-08T05:43:46.1314251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,324.46,19.33,325.87
2022-04-08T05:44:46.1334937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,324.75,19.36,323.15
2022-04-08T05:45:46.1245676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,323.94,19.54,321.87
2022-04-08T05:46:46.1121071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,323.68,18.52,324.15
2022-04-08T05:47:46.1133976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,323.23,21.38,322.48
2022-04-08T05:48:46.1153510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,322.53,19.42,325.99
2022-04-08T05:49:46.1178825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,320.69,21.4,321.52
2022-04-08T05:50:46.1197859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.23,321.15,20.49,318.38
2022-04-08T05:51:46.1215935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,321.71,18.26,324.84
2022-04-08T05:52:46.1235527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,321.61,19.83,322.4
2022-04-08T05:53:46.1255549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,322.07,20.22,321.74
2022-04-08T05:54:46.1268553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,321.97,20.3,322.92
2022-04-08T05:55:46.1188193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,323.2,18.2,317.25
2022-04-08T05:56:46.1210476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,323.34,19.2,325.02
2022-04-08T05:57:46.1234956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.39,323.52,19.79,326.02
2022-04-08T05:58:46.1199073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,322.92,17.74,324.77
2022-04-08T05:59:46.1123349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,323.88,18.14,325.13
2022-04-08T06:00:46.1141958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,323.95,17.72,329.82
2022-04-08T06:01:46.1159045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,324.05,17.41,323.47
2022-04-08T06:02:46.1176278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,323.95,18.92,326.73
2022-04-08T06:03:46.1194032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,324.29,17.04,321.83
2022-04-08T06:04:46.1117117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,324.52,17.89,325.73
2022-04-08T06:05:46.1134474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,324.07,19.11,324.03
2022-04-08T06:06:46.1158626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,324.97,18.91,325.96
2022-04-08T06:07:46.1170035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,325.46,17.09,323.81
2022-04-08T06:08:46.1196306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,325.85,18.04,329.96
2022-04-08T06:09:46.1209946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,326.19,18.91,329.54
2022-04-08T06:10:46.1227349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,327.01,17.8,328.03
2022-04-08T06:11:46.1097068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,326.69,19.86,327.35
2022-04-08T06:12:46.1117000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,327.1,19.99,325.75
2022-04-08T06:13:46.1039167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,327.17,19.03,328.07
2022-04-08T06:14:46.1057101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,327.49,19.45,328.31
2022-04-08T06:15:46.1075633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,327.74,20.15,328.65
2022-04-08T06:16:46.1096185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,327.64,20.15,325.19
2022-04-08T06:17:46.1112759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,327.14,18.79,326.33
2022-04-08T06:18:46.1139157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,327.36,19.05,327.09
2022-04-08T06:19:46.1156675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,326.85,19.52,323.19
2022-04-08T06:20:46.1174161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,326.89,17.89,330.59
2022-04-08T06:21:46.1194763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,325.88,17.57,325.83
2022-04-08T06:22:46.1207923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,324.67,17.57,325.38
2022-04-08T06:23:46.0982203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,322.36,15.94,316.5
2022-04-08T06:24:46.1001981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,320.46,17.02,320.86
2022-04-08T06:25:46.1014424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,320.55,17.54,318.23
2022-04-08T06:26:46.1041086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,321.02,16.09,317.15
2022-04-08T06:27:46.1055153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,320.54,17.04,323.34
2022-04-08T06:28:46.1076199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,320.15,19.04,320.01
2022-04-08T06:29:46.1094856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,322.96,20.52,326.32
2022-04-08T06:30:46.1115426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,330.49,8.37,344.14
2022-04-08T06:31:46.1130035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,339.05,12.63,332.81
2022-04-08T06:32:46.1052300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,329.67,17.81,330.11
2022-04-08T06:33:46.1076114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,329.93,15.45,332.01
2022-04-08T06:34:46.1092457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,329.14,18.79,330.63
2022-04-08T06:35:46.0964740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,329.67,20.08,325.53
2022-04-08T06:36:46.0982334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,330.43,17.45,331.93
2022-04-08T06:37:46.0997804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,330.1,17.99,330.97
2022-04-08T06:38:46.1021577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,329.76,18.08,327.87
2022-04-08T06:39:46.1033409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,329.8,18.28,330.93
2022-04-08T06:40:46.1053650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,328.55,18.27,326.77
2022-04-08T06:41:46.1073136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,329.59,17.82,323.85
2022-04-08T06:42:46.0993495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,328.46,18.34,329.82
2022-04-08T06:43:46.1013628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,329.2,19.95,329.37
2022-04-08T06:44:46.1036529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,329.58,17.28,326.64
2022-04-08T06:45:46.1054756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,330.03,17.2,329.52
2022-04-08T06:46:46.1075646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,329.3,18.55,330.48
2022-04-08T06:47:46.1095338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,329.89,18.96,332.45
2022-04-08T06:48:46.0956324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,330.96,20.77,330.44
2022-04-08T06:49:46.0976235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,330.31,18.97,327.04
2022-04-08T06:50:46.0994550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,330.27,18.89,328.68
2022-04-08T06:51:46.0918782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,330.17,17.96,333.49
2022-04-08T06:52:46.0937615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,329.09,17.64,329.15
2022-04-08T06:53:46.0952908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,331.27,18.27,330.77
2022-04-08T06:54:46.0978140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,331.21,19.1,336
2022-04-08T06:55:46.0993319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,332.73,18.73,335.97
2022-04-08T06:56:46.1017224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,332.4,17.92,329.1
2022-04-08T06:57:46.1035954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,330.6,18.36,330.59
2022-04-08T06:58:46.1056347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,330.28,18.2,329.25
2022-04-08T06:59:46.1072132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,328.98,18.85,328.94
2022-04-08T07:00:46.0842717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,329.18,17.28,329.64
2022-04-08T07:01:46.0857904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,329.88,19.1,329.1
2022-04-08T07:02:46.0874723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,329.62,19.77,326.66
2022-04-08T07:03:46.0901429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,327.66,16.93,328.58
2022-04-08T07:04:46.0912821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.57,327.04,20.71,332.2
2022-04-08T07:05:46.0932879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,328.04,20.42,329.45
2022-04-08T07:06:46.0956331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,329.62,21.7,331.46
2022-04-08T07:07:46.0978079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,329.5,16.23,332.67
2022-04-08T07:08:46.0994717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,329.6,19.65,330.34
2022-04-08T07:09:46.1010396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.48,329,20.7,326.49
2022-04-08T07:10:46.0933088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,330.3,21.16,334.59
2022-04-08T07:11:46.0948993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,330.2,17.88,331.67
2022-04-08T07:12:46.0822923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,328.54,18.29,328.94
2022-04-08T07:13:46.0843637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,328.12,17.98,330.04
2022-04-08T07:14:46.0862907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,329.15,19.88,332.25
2022-04-08T07:15:46.0879367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,328.91,19.69,328.49
2022-04-08T07:16:46.0927248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,328.12,19.71,328.82
2022-04-08T07:17:46.0914233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,328.25,20.21,329.02
2022-04-08T07:18:46.0934178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,328.07,18.76,330.11
2022-04-08T07:19:46.0951368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,327.3,19.58,326.28
2022-04-08T07:20:46.0878382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,327.36,19.83,327.49
2022-04-08T07:21:46.0895887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,326.82,18.02,329.46
2022-04-08T07:22:46.0916427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,324.51,18.72,326.72
2022-04-08T07:23:46.0929266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,324.38,17.58,326
2022-04-08T07:24:46.0949970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,323.77,20.25,325.57
2022-04-08T07:25:46.0824725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,324.83,19.02,326.44
2022-04-08T07:26:46.0835889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,326.19,20.17,323.31
2022-04-08T07:27:46.0862280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,325.72,19.4,322.01
2022-04-08T07:28:46.0876054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.07,325.96,18.26,323.54
2022-04-08T07:29:46.0797858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,324.81,15.97,318.9
2022-04-08T07:30:46.0819832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,323.32,19.14,325.7
2022-04-08T07:31:46.0830638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,324.64,17.41,323.85
2022-04-08T07:32:46.0851441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,324.95,19.16,322.28
2022-04-08T07:33:46.0870723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,326.41,19.12,324.46
2022-04-08T07:34:46.0897307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,326.78,17.66,324.86
2022-04-08T07:35:46.0914694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,325.62,18.01,322.6
2022-04-08T07:36:46.0927641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.79,325.81,18.96,326.93
2022-04-08T07:37:46.0796410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,323.99,18.88,322.39
2022-04-08T07:38:46.0814875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,324.9,19.3,325.75
2022-04-08T07:39:46.0734008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,325.03,17.61,323.35
2022-04-08T07:40:46.0754676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,324.27,17.85,321.93
2022-04-08T07:41:46.0776510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,323.78,17.9,326.28
2022-04-08T07:42:46.0796898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,324.32,18.54,322
2022-04-08T07:43:46.0811847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.88,324.66,18.36,325.46
2022-04-08T07:44:46.0834452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,324.31,18.42,326.1
2022-04-08T07:45:46.0851693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.52,324.41,17.95,326.14
2022-04-08T07:46:46.0875595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,324.17,17.49,321.87
2022-04-08T07:47:46.0890067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,323.55,17.43,327.15
2022-04-08T07:48:46.0812621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,322.98,19.58,319.42
2022-04-08T07:49:46.0676965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,322.5,19.27,320.65
2022-04-08T07:50:46.0703384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,320.93,17.74,321.72
2022-04-08T07:51:46.0713779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.27,320.3,20.67,318.52
2022-04-08T07:52:46.0733419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,321.05,18.16,320.28
2022-04-08T07:53:46.0754388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,319.99,18.13,319.64
2022-04-08T07:54:46.0777041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,321.15,19.17,317.94
2022-04-08T07:55:46.0798799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,322.14,17.89,318.54
2022-04-08T07:56:46.0818949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,321.68,15.37,315.56
2022-04-08T07:57:46.0737761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,322.12,19.24,325.32
2022-04-08T07:58:46.0750267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,321.86,16.82,322.14
2022-04-08T07:59:46.0774399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,322.36,19.18,324.77
2022-04-08T08:00:46.0787830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,322.48,18.87,325.07
2022-04-08T08:01:46.0815253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,322.97,18.84,316.11
2022-04-08T08:02:46.0680709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,323.24,18.34,322.78
2022-04-08T08:03:46.0701472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,322.96,16.81,321.27
2022-04-08T08:04:46.0712946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,321.95,18.02,323.8
2022-04-08T08:05:46.0733016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,320.91,17.99,321.59
2022-04-08T08:06:46.0655844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,320.91,17.79,327.62
2022-04-08T08:07:46.0676742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,321.35,19.61,323.77
2022-04-08T08:08:46.0697198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,322.47,17.39,326.93
2022-04-08T08:09:46.0710072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,323.68,17.13,322.67
2022-04-08T08:10:46.0731832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,325.47,17.37,331.82
2022-04-08T08:11:46.0747173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,324.87,14.02,322.77
2022-04-08T08:12:46.0772649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,324.27,18.74,321.86
2022-04-08T08:13:46.0788815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,325.15,19.22,326.44
2022-04-08T08:14:46.0655298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,324.43,15,329.65
2022-04-08T08:15:46.0673610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,322.23,16.23,322.74
2022-04-08T08:16:46.0599479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,319.88,16.05,318.5
2022-04-08T08:17:46.0617357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,320.75,18.11,321.39
2022-04-08T08:18:46.0633769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,321.99,16.54,321.12
2022-04-08T08:19:46.0652014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,321.55,18.39,321.42
2022-04-08T08:20:46.0674633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,322.39,18.69,323.03
2022-04-08T08:21:46.0696289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,323.69,17.21,324.72
2022-04-08T08:22:46.0714938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,324.99,16.5,322.26
2022-04-08T08:23:46.0735757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,324.16,17.39,322.06
2022-04-08T08:24:46.0756053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,325.83,17,325.93
2022-04-08T08:25:46.0769348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,326.13,17.49,327.55
2022-04-08T08:26:46.0539234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,327.13,16.88,329.55
2022-04-08T08:27:46.0561335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,324.12,17.64,322.33
2022-04-08T08:28:46.0577122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.19,321.64,13.99,319.34
2022-04-08T08:29:46.0592110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.95,321.75,15.9,318.85
2022-04-08T08:30:46.0620267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,322.42,14.77,323.92
2022-04-08T08:31:46.0631504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,320.87,15.81,319.9
2022-04-08T08:32:46.0649977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,320.06,15.58,319.09
2022-04-08T08:33:46.0670811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,320.04,16.71,317.72
2022-04-08T08:34:46.0693036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,319.19,15.78,321.4
2022-04-08T08:35:46.0612127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.19,319.73,15.65,321.44
2022-04-08T08:36:46.0626266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.68,319.66,13.98,318.74
2022-04-08T08:37:46.0650071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,321.49,14.55,321.19
2022-04-08T08:38:46.0665206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,320.71,14.67,323.3
2022-04-08T08:39:46.0535938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,320.38,14.31,319.42
2022-04-08T08:40:46.0558305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,318.43,16,315.9
2022-04-08T08:41:46.0573387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.45,317.88,15.08,317.79
2022-04-08T08:42:46.0596544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,317.08,13.79,318.9
2022-04-08T08:43:46.0614096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,318.31,14.32,316.79
2022-04-08T08:44:46.0534020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,320.05,14.73,321.31
2022-04-08T08:45:46.0551475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,320.85,14.16,318.07
2022-04-08T08:46:46.0573020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,320.71,14.63,319.55
2022-04-08T08:47:46.0595639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,319.33,13.27,316.77
2022-04-08T08:48:46.0607409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,317.13,15.09,315.83
2022-04-08T08:49:46.0625617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,316.77,13.79,316.87
2022-04-08T08:50:46.0653762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,316.55,13.96,316.5
2022-04-08T08:51:46.0513285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,315.72,15.01,309.66
2022-04-08T08:52:46.0532684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,314.65,13.94,314.69
2022-04-08T08:53:46.0557047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,313.75,14.76,311.19
2022-04-08T08:54:46.0471213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,312.89,13.83,314.95
2022-04-08T08:55:46.0494135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,312.86,12.66,311.95
2022-04-08T08:56:46.0516369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,311.16,14.4,312.28
2022-04-08T08:57:46.0531591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,311.39,13.43,309.5
2022-04-08T08:58:46.0555458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,311.57,14.46,313.12
2022-04-08T08:59:46.0569473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,311.71,14.53,310.82
2022-04-08T09:00:46.0590194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,312.49,14.21,314.39
2022-04-08T09:01:46.0610004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.58,312.63,13.88,309.42
2022-04-08T09:02:46.0626842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,312.07,13.36,311.5
2022-04-08T09:03:46.0493706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,311.89,13.62,313.52
2022-04-08T09:04:46.0417980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,311.4,14.48,314.13
2022-04-08T09:05:46.0439789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.02,310.65,14.35,310.2
2022-04-08T09:06:46.0460258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,310.73,14.63,305.46
2022-04-08T09:07:46.0476061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.1,309.38,13.11,310.82
2022-04-08T09:08:46.0493081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,309.22,13.05,307.81
2022-04-08T09:09:46.0516365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,310.33,15.04,307.92
2022-04-08T09:10:46.0532452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,310.26,13.48,313.35
2022-04-08T09:11:46.0551760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,311.48,13.76,310.18
2022-04-08T09:12:46.0474643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,311.36,13.79,313.16
2022-04-08T09:13:46.0493641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,312.41,13.93,318.71
2022-04-08T09:14:46.0510825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,312.82,14.41,314.98
2022-04-08T09:15:46.0533083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.69,313.4,13.31,316.11
2022-04-08T09:16:46.0398412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,312.66,13.16,312.38
2022-04-08T09:17:46.0412745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,311.88,13.46,307.26
2022-04-08T09:18:46.0432880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.02,312.35,13.7,311.62
2022-04-08T09:19:46.0453337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.14,315.14,15.18,310.2
2022-04-08T09:20:46.0476581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,316.21,14.17,317.06
2022-04-08T09:21:46.0488888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,317,15.4,314.43
2022-04-08T09:22:46.0409086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,319.01,15.83,318.18
2022-04-08T09:23:46.0432734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,319.07,14.66,318.45
2022-04-08T09:24:46.0446651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,317.04,13.62,318.91
2022-04-08T09:25:46.0474269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,316.75,14.27,320.41
2022-04-08T09:26:46.0493090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,315.39,12.92,315.01
2022-04-08T09:27:46.0510340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,316.2,14.57,319.29
2022-04-08T09:28:46.0380212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,315.59,14.31,314.71
2022-04-08T09:29:46.0396557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,315.99,14.74,318.55
2022-04-08T09:30:46.0416767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,316.18,13.48,320.65
2022-04-08T09:31:46.0338978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,317.31,12.89,318.38
2022-04-08T09:32:46.0353860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,316.67,14.35,312.5
2022-04-08T09:33:46.0371693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,316.01,13.41,318.85
2022-04-08T09:34:46.0396115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,315.98,13.29,318.17
2022-04-08T09:35:46.0413150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.48,315.27,13.14,315.54
2022-04-08T09:36:46.0428372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,313.98,13.33,315.56
2022-04-08T09:37:46.0455842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,314.62,13.92,315.12
2022-04-08T09:38:46.0468499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,314.94,13.34,314.33
2022-04-08T09:39:46.0494017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,313.95,12.45,319.37
2022-04-08T09:40:46.0353531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,313.78,14.2,315.81
2022-04-08T09:41:46.0279106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,312.86,13.74,310.43
2022-04-08T09:42:46.0297289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,314.05,13.72,318.36
2022-04-08T09:43:46.0314436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.85,313.02,12.57,317.89
2022-04-08T09:44:46.0337053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,312.65,13.05,315.84
2022-04-08T09:45:46.0351051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,312.29,12.21,313.61
2022-04-08T09:46:46.0375665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,310.62,13.94,310.67
2022-04-08T09:47:46.0391391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,309.61,13.06,308.81
2022-04-08T09:48:46.0416446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.62,306.07,10.72,302.66
2022-04-08T09:49:46.0431327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,300.63,10.64,298.65
2022-04-08T09:50:46.0347656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,302.97,11.73,302.62
2022-04-08T09:51:46.0367331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,304.68,11.91,309.58
2022-04-08T09:52:46.0236188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,306.65,11.21,308.28
2022-04-08T09:53:46.0259674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,306.92,10.98,303.67
2022-04-08T09:54:46.0272348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,308.07,11.96,309.61
2022-04-08T09:55:46.0291699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.34,307.82,10.64,301.06
2022-04-08T09:56:46.0319762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,309.08,11.57,309.43
2022-04-08T09:57:46.0332026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,309.6,11.99,302.63
2022-04-08T09:58:46.0350195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.1,309.9,11.04,312.46
2022-04-08T09:59:46.0402754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,312.25,13.68,316.49
2022-04-08T10:00:46.0296087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,315.84,9.93,320.86
2022-04-08T10:01:46.0314353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,315.77,12.06,304.94
2022-04-08T10:02:46.0334664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,312.62,12.98,313.2
2022-04-08T10:03:46.0344961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.16,311.69,15.56,312.39
2022-04-08T10:04:46.0365072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.02,312.63,13.51,311.76
2022-04-08T10:05:46.0242148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.02,312.24,14.92,312.86
2022-04-08T10:06:46.0252965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,311.71,9.74,308.76
2022-04-08T10:07:46.0279827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,316.09,13.7,323.48
2022-04-08T10:08:46.0289900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,317.96,16.95,319.68
2022-04-08T10:09:46.0217710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.94,318.67,15.13,321.97
2022-04-08T10:10:46.0237329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.4,321.45,14.88,319.01
2022-04-08T10:11:46.0250874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,321.28,14.75,319.66
2022-04-08T10:12:46.0268401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,320.19,12.9,320.79
2022-04-08T10:13:46.0288061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.04,321.23,16.01,323.2
2022-04-08T10:14:46.0307511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,321.14,15.56,320.9
2022-04-08T10:15:45.9659800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,320.88,14.3,314.08
2022-04-08T10:16:44.9679099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,317.23,14.55,316.76
2022-04-08T10:17:43.9547608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,316.01,13.58,314.74
2022-04-08T10:18:42.9565031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.97,317.2,13.46,315.56
2022-04-08T10:19:41.9588033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,317.72,14.98,319.04
2022-04-08T10:20:40.9599769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,317.82,12.37,311.62
2022-04-08T10:21:39.9620864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,319.11,15.28,323.27
2022-04-08T10:22:38.9643380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,319.43,10.87,320.1
2022-04-08T10:23:37.9658031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,318.36,13.95,317.89
2022-04-08T10:24:36.9674275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.95,320.61,15.55,320.19
2022-04-08T10:25:35.9697736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,320.25,14.93,322.98
2022-04-08T10:26:34.9719350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,321.27,14.82,321.14
2022-04-08T10:27:33.9730299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,322.13,14.22,320.52
2022-04-08T10:28:32.9756992Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,322.13,13.29,318.16
2022-04-08T10:29:31.9771773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,319.39,14.53,313.57
2022-04-08T10:30:30.9638395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,319.73,12.57,322.61
2022-04-08T10:31:29.9655468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,320.43,15.04,317.66
2022-04-08T10:32:29.8676806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,318.97,13.08,314.71
2022-04-08T10:33:29.8702624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,315.73,13.61,312.5
2022-04-08T10:34:29.8715037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,315.83,14.31,317.3
2022-04-08T10:35:29.8734336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,314.21,14.03,314.01
2022-04-08T10:36:29.8757599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,312.3,13.11,312.11
2022-04-08T10:37:29.8775350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,307.34,10.23,307.1
2022-04-08T10:38:29.8793574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,307.9,14.19,309.73
2022-04-08T10:39:29.8815178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,307.72,14.33,315.31
2022-04-08T10:40:29.8836401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,307.39,13.7,306.03
2022-04-08T10:41:29.8849191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,309.22,12.79,310.44
2022-04-08T10:42:29.8719688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.24,307.73,12.52,305.01
2022-04-08T10:43:29.8739043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,307.54,12.96,306.09
2022-04-08T10:44:28.9557116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,306.93,13.95,305.51
2022-04-08T10:45:28.8778411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,307.52,14.91,308.17
2022-04-08T10:46:28.8799706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,305.16,11.4,302.81
2022-04-08T10:47:28.8812616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,301.45,11.36,296.84
2022-04-08T10:48:28.8831763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,303.53,13.72,301.82
2022-04-08T10:49:28.8857950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,306.31,12.37,295.42
2022-04-08T10:50:28.8870521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,302.03,13.21,305.91
2022-04-08T10:51:28.8888572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,303.07,11.9,294.83
2022-04-08T10:52:28.8910873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,304.07,13.77,311.92
2022-04-08T10:53:28.8928321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,304.78,12.31,303.5
2022-04-08T10:54:28.8899663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.3,305.18,12.29,301.11
2022-04-08T10:55:28.8819062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.88,301.87,13.68,299.4
2022-04-08T10:56:28.8839029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,300,12.39,299.44
2022-04-08T10:57:28.8857256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,300.58,13.03,301.42
2022-04-08T10:58:28.8873838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,301.47,12.84,301.6
2022-04-08T10:59:28.8893386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.94,303.57,12.51,302.65
2022-04-08T11:00:28.8912775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,302.42,14.26,308.23
2022-04-08T11:01:28.8931022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,300.45,14.02,300.47
2022-04-08T11:02:28.9048662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,300.33,14.09,298.85
2022-04-08T11:03:28.8970588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,300.63,12.88,298.8
2022-04-08T11:04:28.8990198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,302.95,15.96,305.68
2022-04-08T11:05:27.9010876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,302.95,14.23,304.27
2022-04-08T11:06:26.9075474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,303.65,13.31,301.67
2022-04-08T11:07:26.8942231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,303.67,15.7,304.26
2022-04-08T11:08:26.8954136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,306.52,13.44,302.4
2022-04-08T11:09:26.8975371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,308.52,14.83,308.68
2022-04-08T11:10:26.8992833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,309.33,13.78,307.6
2022-04-08T11:11:25.9017624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,310.68,14.3,309.63
2022-04-08T11:12:24.9033501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.58,312.91,15.32,313.08
2022-04-08T11:13:23.9048923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,311.09,14.41,306.64
2022-04-08T11:14:22.9071291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,308.97,14.14,307.2
2022-04-08T11:15:21.9089267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,307.77,12.54,304.36
2022-04-08T11:16:20.9107413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,307.93,14.42,309.15
2022-04-08T11:17:19.9133785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,307.7,15.28,306.49
2022-04-08T11:18:18.9150660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.05,307.71,14.55,309.77
2022-04-08T11:19:17.9019841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,310.41,14.98,309.83
2022-04-08T11:20:16.9037384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,311.03,16.7,313.85
2022-04-08T11:21:15.9055256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,311.47,13.14,308.04
2022-04-08T11:22:14.9072061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,309.47,12.66,303.02
2022-04-08T11:23:13.9089977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,308.02,13.99,307.83
2022-04-08T11:24:12.9114629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,307.74,16.62,313.13
2022-04-08T11:25:11.9130592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,310.31,13.35,313.05
2022-04-08T11:26:10.9150507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.36,310.88,15.56,316
2022-04-08T11:27:09.9163594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,309.59,13.45,313.94
2022-04-08T11:28:08.9186629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,309.08,15,309.11
2022-04-08T11:29:07.9202737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,309.09,15.42,310.75
2022-04-08T11:30:06.9224333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,310.77,16.08,315.19
2022-04-08T11:31:05.9240912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,306,13.7,305.77
2022-04-08T11:32:04.9108989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,306.44,15.09,310.61
2022-04-08T11:33:03.9125785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,310.13,13.13,309.24
2022-04-08T11:34:02.9144231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,308.32,12.04,303.1
2022-04-08T11:35:01.9168260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,311.45,11.71,313.81
2022-04-08T11:36:00.9189108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,312.51,13.57,317.99
2022-04-08T11:36:59.9200724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,312.74,14.01,312.86
2022-04-08T11:37:58.9226094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,309.6,10.91,303.75
2022-04-08T11:38:57.9247997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.7,306.42,11.59,307.34
2022-04-08T11:39:56.9260560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,306.44,12.6,306.12
2022-04-08T11:40:55.9279606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,304.47,12.8,306.47
2022-04-08T11:41:54.9298247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,300.76,11.94,302.37
2022-04-08T11:42:53.9317118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,299.31,12.35,304.18
2022-04-08T11:43:52.9186293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,300.17,11.81,300.81
2022-04-08T11:44:51.9204026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,307.34,12.71,312.8
2022-04-08T11:45:50.9229242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,311.41,12.02,309.78
2022-04-08T11:46:49.9248106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,311.79,12.32,311.29
2022-04-08T11:47:48.9261576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,310.85,12.73,309.79
2022-04-08T11:48:47.9285941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,310.33,13.64,313.05
2022-04-08T11:49:46.9300154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,311.7,12.66,314.25
2022-04-08T11:50:45.9315399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,313.57,11.13,311.08
2022-04-08T11:51:44.9341299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,314.76,14.22,322.08
2022-04-08T11:52:43.9354591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,314.22,12.83,314.75
2022-04-08T11:53:42.9372518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,313.5,13.78,313.63
2022-04-08T11:54:41.9395239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,313.47,14.27,310.79
2022-04-08T11:55:40.9410257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,312.73,11.78,315.27
2022-04-08T11:56:39.9284378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,313.19,11.61,304.64
2022-04-08T11:57:38.9300815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,313.56,12.88,313.79
2022-04-08T11:58:37.9322237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,313.12,11.94,315.04
2022-04-08T11:59:36.9335470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,311.89,11.74,311.05
2022-04-08T12:00:35.9353366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.45,313.23,13.23,312.41
2022-04-08T12:01:34.9376854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,314.74,13.45,314.44
2022-04-08T12:02:33.9398474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,315.86,12.86,313.12
2022-04-08T12:03:32.9412488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,315.87,12.93,312.26
2022-04-08T12:04:32.8438050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,313.03,11.24,306.06
2022-04-08T12:05:32.8455116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,308.3,12.25,306.8
2022-04-08T12:06:32.8474687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,306.72,12.56,305.33
2022-04-08T12:07:32.8488239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,309.41,12.95,313.66
2022-04-08T12:08:32.8360162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.89,310.79,12.34,307.79
2022-04-08T12:09:32.8379994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,313.51,13.41,313.66
2022-04-08T12:10:32.8398821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,315.57,13.89,319.1
2022-04-08T12:11:32.8417852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.45,315.16,12.46,315.77
2022-04-08T12:12:32.8436175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,312.79,11.81,311.35
2022-04-08T12:13:32.8456671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,309.67,12.07,302.93
2022-04-08T12:14:32.8474405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,306.18,9.69,299.76
2022-04-08T12:15:32.8495139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,302.34,9.91,298.29
2022-04-08T12:16:32.8512889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.83,299.82,10.92,298.24
2022-04-08T12:17:32.8528066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,302.05,11.23,303.98
2022-04-08T12:18:32.8554298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.61,305.38,12.08,309.41
2022-04-08T12:19:32.8572815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,308.07,11.2,311.64
2022-04-08T12:20:32.8443381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,307.37,11.8,310.6
2022-04-08T12:21:32.8463764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,308.45,11.26,301.38
2022-04-08T12:22:32.8481010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,305.03,11.47,307.97
2022-04-08T12:23:32.8499297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,305.42,11.88,305.48
2022-04-08T12:24:32.8518886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,305.85,11.33,302.62
2022-04-08T12:25:32.8534731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.38,307.97,11.65,311.81
2022-04-08T12:26:32.9151684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,312.07,13.37,316.25
2022-04-08T12:27:32.8579051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.85,312.12,12.9,305.83
2022-04-08T12:28:32.8595680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.36,311.93,12.68,311.88
2022-04-08T12:29:32.8609072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,310.29,13.66,309.3
2022-04-08T12:30:32.8628854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,310.22,12.51,313.15
2022-04-08T12:31:32.8650434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.79,308.77,11.5,304.21
2022-04-08T12:32:32.8773874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,305.25,12.5,304.92
2022-04-08T12:33:32.8543621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.6,308.16,12.35,309.66
2022-04-08T12:34:32.8556747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,306.34,13.11,307.93
2022-04-08T12:35:32.8582433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,306.32,12.22,305.18
2022-04-08T12:36:32.8594968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,307.19,13.99,308.53
2022-04-08T12:37:32.8612220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,306.85,11.94,304.84
2022-04-08T12:38:32.8635920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,308.09,13.38,311.27
2022-04-08T12:39:32.8652569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,307.36,13.46,308.14
2022-04-08T12:40:32.8669520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.22,306.77,13.2,315.17
2022-04-08T12:41:32.8790111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,307.84,13.05,306.73
2022-04-08T12:42:32.8708013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,308.07,13.3,303.57
2022-04-08T12:43:32.8730743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.94,307.63,14.75,309.13
2022-04-08T12:44:32.8751342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,307.86,12.81,304.63
2022-04-08T12:45:32.8622147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,305.8,13.17,306.83
2022-04-08T12:46:32.8635331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,305.81,14.03,306.38
2022-04-08T12:47:32.8659569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.71,306.23,13.34,310.48
2022-04-08T12:48:32.8673938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,306.13,14.6,308.78
2022-04-08T12:49:31.9418276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,304.73,15.14,304.33
2022-04-08T12:50:31.8717341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,304.74,14.2,305.45
2022-04-08T12:51:31.8738754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,304.7,13.79,303.79
2022-04-08T12:52:31.8750094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,305.1,14.36,306.57
2022-04-08T12:53:31.8770214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,304.23,14.95,303.4
2022-04-08T12:54:31.8789859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,302.91,14.72,300.78
2022-04-08T12:55:31.8812709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,300.82,14.12,295.72
2022-04-08T12:56:31.8829570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,300.12,14.55,298.52
2022-04-08T12:57:31.8703276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,298.49,15.09,297.4
2022-04-08T12:58:31.8721468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,298.22,13.79,297.08
2022-04-08T12:59:31.8738596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,298.51,14.35,298.34
2022-04-08T13:00:31.8853804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,298.97,12.48,294.01
2022-04-08T13:01:31.8872040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,299.42,13.8,298.34
2022-04-08T13:02:31.8892449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,300.33,12.19,302.97
2022-04-08T13:03:31.8819277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,300.52,14.53,305.07
2022-04-08T13:04:31.8838282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,301.06,12.75,297.65
2022-04-08T13:05:31.8855444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,300.14,13.38,299.92
2022-04-08T13:06:31.8871700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,300.68,14.3,300.19
2022-04-08T13:07:31.8894261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,300.94,12.35,302.13
2022-04-08T13:08:31.9008651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.48,301.29,14.02,298.6
2022-04-08T13:09:30.9026481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.23,302.54,14.54,298.39
2022-04-08T13:10:30.8895361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.23,302.54,14.56,299.37
2022-04-08T13:11:30.8823394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,301.78,15.08,299.74
2022-04-08T13:12:30.8842488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,301.22,14.61,298.58
2022-04-08T13:13:30.8955763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,301.31,15.81,294.47
2022-04-08T13:14:30.9676376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,301.69,13.55,302.31
2022-04-08T13:15:30.8993719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.48,302.3,15.36,300.28
2022-04-08T13:16:29.9012251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,303.76,15.04,306.72
2022-04-08T13:17:28.9030183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,304.88,13.2,306.29
2022-04-08T13:18:27.9051183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.91,304.84,14.52,309.24
2022-04-08T13:19:27.9070637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.74,304.79,13.73,307.36
2022-04-08T13:20:26.9091611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.95,304.15,15.22,301.72
2022-04-08T13:21:25.9013141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,303.85,16.2,303.37
2022-04-08T13:22:25.8977334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.33,304.18,14.22,305.73
2022-04-08T13:23:25.8995702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,304.56,16.13,306.78
2022-04-08T13:24:24.9018750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,304.33,15.58,304.86
2022-04-08T13:25:23.9036331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.17,304.96,13.85,302.49
2022-04-08T13:26:22.9053608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,303.8,16,307.21
2022-04-08T13:27:21.9076420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,302.39,17.12,303.59
2022-04-08T13:28:20.9092574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,301.95,16.31,305.91
2022-04-08T13:29:20.8106847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,301.13,16.55,299.23
2022-04-08T13:30:20.8132896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,300.99,16.55,299.69
2022-04-08T13:31:20.8151438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,302.32,16.35,298.55
2022-04-08T13:32:20.8968640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,304.55,16.08,306
2022-04-08T13:33:20.8190715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,305.84,17.52,309.66
2022-04-08T13:34:20.8207929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.79,302.23,12.59,306.69
2022-04-08T13:35:20.8077407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,300.32,15.44,294.2
2022-04-08T13:36:20.8093078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,295.07,18.21,296.25
2022-04-08T13:37:20.8110948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,293.66,15.38,292.8
2022-04-08T13:38:20.8130436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,294.59,17.09,291.31
2022-04-08T13:39:20.8157225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,295.78,17.2,293.31
2022-04-08T13:40:20.8176557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,293.41,18.07,290.58
2022-04-08T13:41:20.8194814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,293.6,15.84,297.71
2022-04-08T13:42:20.8211182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,295.9,16.19,294.57
2022-04-08T13:43:20.8176733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,295.61,18.72,297.29
2022-04-08T13:44:20.8246285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,294.93,19.21,296.71
2022-04-08T13:45:20.8272602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,293,18.19,297.16
2022-04-08T13:46:20.8291417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,293.45,15.51,290.08
2022-04-08T13:47:20.8153227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,290.16,19.33,294.32
2022-04-08T13:48:20.8173724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,293.21,20.81,295.97
2022-04-08T13:49:20.8198706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,293.59,16.58,292.09
2022-04-08T13:50:20.8214318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,292.15,17.02,294.33
2022-04-08T13:51:20.8232412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,293.9,16.66,293.84
2022-04-08T13:52:20.8252641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,293.97,18.09,298.1
2022-04-08T13:53:20.8272117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,291.93,17.36,292.47
2022-04-08T13:54:20.9091618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,292.99,16.45,296.87
2022-04-08T13:55:20.8312764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,293.03,18.17,296.61
2022-04-08T13:56:20.8329825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,293.6,18.68,298.26
2022-04-08T13:57:20.8347149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,297.09,15.71,296.73
2022-04-08T13:58:20.8371728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,297.67,16.16,302.6
2022-04-08T13:59:20.8242578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,297.47,17.78,299.09
2022-04-08T14:00:20.8262142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,296.26,16.24,294.78
2022-04-08T14:01:20.8280591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,295.3,18.58,296.37
2022-04-08T14:02:20.8300158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,295.12,20.35,306.05
2022-04-08T14:03:20.8312694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,296.24,18.67,302.33
2022-04-08T14:04:20.8330521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,297.15,18.47,300.44
2022-04-08T14:05:20.8352138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,296.3,16.75,301.2
2022-04-08T14:06:20.8372603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,296.77,16.78,293.57
2022-04-08T14:07:20.8388590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,293.59,18.18,288.19
2022-04-08T14:08:20.8409599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,292.4,17.68,291.42
2022-04-08T14:09:20.8429794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,292.51,18.32,297.36
2022-04-08T14:10:20.8447771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,293.07,16.58,295.16
2022-04-08T14:11:20.8321033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,290.42,16.86,290.78
2022-04-08T14:12:20.8340833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,288.91,19.62,288.81
2022-04-08T14:13:20.8353597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,288.35,20.89,290.1
2022-04-08T14:14:20.8373728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,286.65,16.44,285.62
2022-04-08T14:15:20.8401216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,289.87,19.44,288.25
2022-04-08T14:16:20.8414269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,293.88,15.2,298.63
2022-04-08T14:17:20.8436094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,299.72,21.17,306.68
2022-04-08T14:18:20.8454560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,301.14,17.47,304.15
2022-04-08T14:19:20.8472405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,299.13,17.07,298.83
2022-04-08T14:20:20.8494399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,296.64,17.77,294.21
2022-04-08T14:21:20.8510386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,295.62,17.68,295.12
2022-04-08T14:22:20.8528029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,293.61,20.32,291.6
2022-04-08T14:23:20.8549453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,291.19,17.76,290.03
2022-04-08T14:24:20.8422447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,289.95,18.83,291.78
2022-04-08T14:25:20.9243295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,291.29,17.72,291.68
2022-04-08T14:26:20.8462450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,293.04,19.45,293.74
2022-04-08T14:27:20.8477489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,293.55,18.37,291.46
2022-04-08T14:28:20.8494101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,295.47,17.77,297.36
2022-04-08T14:29:20.8512548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,294.46,16.73,295.98
2022-04-08T14:30:20.8534683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,294.48,18.49,294
2022-04-08T14:31:20.8557484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,292.89,17.33,290.16
2022-04-08T14:32:20.8570837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,293.42,19.02,289.21
2022-04-08T14:33:20.8595710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,296.39,19.69,300.31
2022-04-08T14:34:20.8607471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,295.96,17.77,293.32
2022-04-08T14:35:20.8629827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,295.85,22.02,296.27
2022-04-08T14:36:20.8496779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,294.92,16.85,301.67
2022-04-08T14:37:20.8518426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,293.84,16.69,288.99
2022-04-08T14:38:20.8536241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,290.8,16.87,293.41
2022-04-08T14:39:20.8554239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,292.2,18.88,295.52
2022-04-08T14:40:20.8572620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,297.25,15.78,294.59
2022-04-08T14:41:20.8595669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,296.03,16.45,295.44
2022-04-08T14:42:20.8616634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,298.17,17.22,295.09
2022-04-08T14:43:20.8633272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,296.2,15.95,293.57
2022-04-08T14:44:20.8657364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,294.52,16.62,290.58
2022-04-08T14:45:20.8673694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,293.67,18.24,291.49
2022-04-08T14:46:20.8696604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,291.24,18.75,291.14
2022-04-08T14:47:20.8715023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,291.83,17.17,290.98
2022-04-08T14:48:20.8579540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,292.65,18.7,295.46
2022-04-08T14:49:20.8595070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,295.64,17.62,295.89
2022-04-08T14:50:20.8617965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,294.44,17.18,297.89
2022-04-08T14:51:19.9237820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,296.33,17.04,298.93
2022-04-08T14:52:19.8660463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,298.04,20.03,299.33
2022-04-08T14:53:19.8680470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,298.64,16.38,294.87
2022-04-08T14:54:19.8696510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,298.58,17.06,302.53
2022-04-08T14:55:19.8718418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,299.1,16.47,299.33
2022-04-08T14:56:19.8738526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,297.42,19.96,299.54
2022-04-08T14:57:19.8749697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,298.25,16.89,293.9
2022-04-08T14:58:19.8769159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,296.06,15.94,293.99
2022-04-08T14:59:19.8796033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,294.33,18.17,295.16
2022-04-08T15:00:19.8813957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,291.96,18.35,288.5
2022-04-08T15:01:19.8678703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,292.66,19.9,293.67
2022-04-08T15:02:19.8695868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,294.44,20.32,296.09
2022-04-08T15:03:19.8717623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,296.56,19.55,296.46
2022-04-08T15:04:19.7735818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,298.71,18.74,294.4
2022-04-08T15:05:19.7759645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,299.72,18.6,300.07
2022-04-08T15:06:19.7779942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,298.95,18.52,295.33
2022-04-08T15:07:19.7797318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,298.11,18.68,297.32
2022-04-08T15:08:19.7814161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,298.39,17.04,299.17
2022-04-08T15:09:19.7835401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,298.67,19.13,295.9
2022-04-08T15:10:19.7848913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,298.92,17.88,302.73
2022-04-08T15:11:19.7871813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,299.48,18.73,299.63
2022-04-08T15:12:19.7889086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,300.88,16.46,297.79
2022-04-08T15:13:19.7762930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,299.59,20.31,296.56
2022-04-08T15:14:19.7778215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,299.63,17.99,297.28
2022-04-08T15:15:19.7800671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,300.78,17.61,305.22
2022-04-08T15:16:19.7817027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,302.67,17.47,304.25
2022-04-08T15:17:19.7832640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,306.13,16.84,306.1
2022-04-08T15:18:19.7857692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,307.52,21.08,309.43
2022-04-08T15:19:19.7878511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,309.76,18.38,311.28
2022-04-08T15:20:19.7894970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,310.75,16.59,308.78
2022-04-08T15:21:19.7914898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,308.97,18.02,308.69
2022-04-08T15:22:19.7930321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,308.88,17.38,308.59
2022-04-08T15:23:19.7947474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,309.13,19.44,312.47
2022-04-08T15:24:19.7970962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,308,18.44,306.91
2022-04-08T15:25:19.7840642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.4,308.65,19.52,306.75
2022-04-08T15:26:19.7856185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,308.93,19.9,312.06
2022-04-08T15:27:19.7879737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,308.74,20.24,308.26
2022-04-08T15:28:19.7899814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,308.72,19.04,308.55
2022-04-08T15:29:19.7919293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,308.03,16.45,309.79
2022-04-08T15:30:19.7934909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,309.2,18.2,309.22
2022-04-08T15:31:19.7953057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,307.48,14.97,307.02
2022-04-08T15:32:19.7977340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,306.27,17.3,310.5
2022-04-08T15:33:19.7997003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,307.86,17.5,310.24
2022-04-08T15:34:19.8014198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,308.56,16.66,307.61
2022-04-08T15:35:19.8029729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,311.65,18.73,314.08
2022-04-08T15:36:19.8049914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,313.4,16.83,315.58
2022-04-08T15:37:19.8075281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,314.37,13.75,308.44
2022-04-08T15:38:19.7946455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,312.23,13.4,307.16
2022-04-08T15:39:19.7959961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,308.25,17.99,312.47
2022-04-08T15:40:19.7980919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,307.92,12.78,306.71
2022-04-08T15:41:19.7999425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,309.71,15.8,308.89
2022-04-08T15:42:19.8016962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,309.33,15.76,310.36
2022-04-08T15:43:19.8036013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,309.3,16.99,312.03
2022-04-08T15:44:19.8057406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,309.98,13.99,310.58
2022-04-08T15:45:19.8074763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,310.57,16.39,313.17
2022-04-08T15:46:19.8094753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,312.06,18.08,315.31
2022-04-08T15:47:19.8115230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,311.92,16.43,316.7
2022-04-08T15:48:19.8136106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.69,312.37,14.85,313.31
2022-04-08T15:49:19.8156656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,312.22,16.08,315.4
2022-04-08T15:50:19.8027338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,310.82,16.8,307.51
2022-04-08T15:51:19.8045054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.49,309.49,14.22,304.83
2022-04-08T15:52:19.8066802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.71,307.88,15.76,305.87
2022-04-08T15:53:19.8078355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,307.16,15.36,300.11
2022-04-08T15:54:19.8103115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,305.02,16.85,306.46
2022-04-08T15:55:19.8122648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,304.66,15.43,300.19
2022-04-08T15:56:19.8141415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,303.19,16.41,304.14
2022-04-08T15:57:19.8154436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.17,302.41,17.38,305.54
2022-04-08T15:58:19.8173667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,300.57,15.28,298.16
2022-04-08T15:59:19.8193949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,300.22,14.15,301
2022-04-08T16:00:19.8218696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,299.2,16.77,300.37
2022-04-08T16:01:19.8236337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,297.09,15.76,297.07
2022-04-08T16:02:19.8111500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,296.24,15.44,293.29
2022-04-08T16:03:19.8123322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,296.23,14.07,293.18
2022-04-08T16:04:19.8146574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,299.13,18.78,300.62
2022-04-08T16:05:19.8169138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,302.2,16.01,303.27
2022-04-08T16:06:19.8183636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,304.72,16.8,305.97
2022-04-08T16:07:19.8203175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,305.89,16.52,307.59
2022-04-08T16:08:19.8225261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,308.15,18.54,311.64
2022-04-08T16:09:19.8246664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,308.79,18.64,305.9
2022-04-08T16:10:19.8258574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,306.48,17.54,308.07
2022-04-08T16:11:19.8281754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,306.22,16.73,304.27
2022-04-08T16:12:19.8295386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.54,301.62,16.18,304.27
2022-04-08T16:13:19.8582661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,302.48,16.62,304.49
2022-04-08T16:14:19.8339748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,302.32,14.73,297.58
2022-04-08T16:15:19.8213103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,299.75,13.77,297.83
2022-04-08T16:16:19.8232563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,297.15,15.36,296.85
2022-04-08T16:17:19.8246481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,294.41,15.26,288.09
2022-04-08T16:18:19.8270764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.03,293.97,15.29,294.53
2022-04-08T16:19:19.8286445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,294.69,13.71,290.9
2022-04-08T16:20:19.8311384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,297.05,16.67,301.19
2022-04-08T16:21:19.8327770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,299.04,17.22,300.8
2022-04-08T16:22:19.8340508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,300.88,17.72,304.03
2022-04-08T16:23:19.8362162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,300.01,15.63,298.74
2022-04-08T16:24:19.8379884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,295.22,17.92,294.75
2022-04-08T16:25:19.8402356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,294.57,17.72,295.48
2022-04-08T16:26:19.8420563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,296.41,15.39,296
2022-04-08T16:27:19.8289888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,300.39,18.7,304.11
2022-04-08T16:28:19.8315363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,304.52,18.22,304.44
2022-04-08T16:29:19.8335459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,305.84,17.14,305.2
2022-04-08T16:30:19.8353871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,302.81,16.09,298.18
2022-04-08T16:31:19.8366549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,301.02,18.19,305.27
2022-04-08T16:32:19.8393036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,301.07,16.57,299.78
2022-04-08T16:33:19.8405401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,301.25,15.25,304.95
2022-04-08T16:34:19.8425184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,302.1,13.97,296.72
2022-04-08T16:35:19.8452267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,302.33,17.92,304.59
2022-04-08T16:36:19.8468941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,302.1,15.91,304.85
2022-04-08T16:37:19.9083687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,300.33,16.64,304.51
2022-04-08T16:38:19.8508979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,299.49,16.66,300.53
2022-04-08T16:39:19.8379824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,302.15,17.94,302.1
2022-04-08T16:40:19.7395367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,304.03,15.05,304.02
2022-04-08T16:41:19.7416202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,304.15,16.36,297.92
2022-04-08T16:42:19.7435970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,302.55,16.4,309.01
2022-04-08T16:43:19.7449067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,301.9,15.39,297.75
2022-04-08T16:44:19.7474011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,300.65,17.59,295.34
2022-04-08T16:45:19.7488456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,300.27,17.47,304.47
2022-04-08T16:46:19.7508169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,301.14,14.35,296.22
2022-04-08T16:47:19.7528458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,302.65,17.34,297.86
2022-04-08T16:48:19.7554166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,304.22,15.7,298.55
2022-04-08T16:49:19.7571474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,303.69,16.2,296.3
2022-04-08T16:50:19.7584887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,304.79,18.09,312.39
2022-04-08T16:51:19.7652730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,306.81,15.93,302.33
2022-04-08T16:52:19.7475566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,307.31,18.65,305.76
2022-04-08T16:53:19.7503211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,310.24,18.94,310.73
2022-04-08T16:54:19.7512884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,310.4,16.59,301.56
2022-04-08T16:55:19.7536941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,306.47,17.57,305.79
2022-04-08T16:56:19.7554779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,307.06,14.75,305.67
2022-04-08T16:57:19.7573540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,299.08,14.83,300.76
2022-04-08T16:58:19.7597065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,300.39,17.42,311.79
2022-04-08T16:59:19.7610865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,303.24,18.77,301.63
2022-04-08T17:00:19.7631199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,302.31,15.72,305.7
2022-04-08T17:01:19.7648283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.7,301.75,15.17,296.4
2022-04-08T17:02:19.7673836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,300.93,14.76,306.42
2022-04-08T17:03:19.7686096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,305.82,15.94,306
2022-04-08T17:04:19.7564614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,304.49,16.08,303.58
2022-04-08T17:05:19.7578228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,303.9,17.94,305.25
2022-04-08T17:06:19.7597085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,305.98,17.8,305.03
2022-04-08T17:07:19.7620095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,309.47,17.83,308.2
2022-04-08T17:08:19.7639201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,309.06,19.08,310.43
2022-04-08T17:09:19.7658985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,308.82,16.1,307.97
2022-04-08T17:10:19.7679985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,309.57,17.73,307.22
2022-04-08T17:11:19.7691420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,308.17,18.21,315.13
2022-04-08T17:12:19.7710882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,309.15,17.94,310.9
2022-04-08T17:13:19.7738005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,306.59,18.37,301.37
2022-04-08T17:14:19.7754794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,307.85,17.47,311.84
2022-04-08T17:15:19.7770920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,313.45,18.14,311.91
2022-04-08T17:16:19.7648066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,307.09,18.35,302.63
2022-04-08T17:17:19.7658939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,306.9,17.47,306.05
2022-04-08T17:18:19.7681742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,305.47,16.9,305.95
2022-04-08T17:19:19.7706234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,304.52,19.84,302.86
2022-04-08T17:20:19.7724896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,305.8,18.77,307.14
2022-04-08T17:21:19.7742366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,305.39,19.51,306.62
2022-04-08T17:22:19.7761350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,305.4,18.09,302.04
2022-04-08T17:23:19.7777865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,306.76,19.21,302.9
2022-04-08T17:24:19.7798799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,307.08,21.57,310.84
2022-04-08T17:25:19.7813236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,308.16,19,310.65
2022-04-08T17:26:19.7835844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,310.06,18.37,311.11
2022-04-08T17:27:19.7851517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,310.29,19.35,311.21
2022-04-08T17:28:19.7823990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,309.88,18.89,310.78
2022-04-08T17:29:19.7741707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,309.81,18.53,311.2
2022-04-08T17:30:19.7765993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,306.84,19.86,305.54
2022-04-08T17:31:19.7779885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,308.03,18.56,303.92
2022-04-08T17:32:19.7798285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,306.68,19.09,308.27
2022-04-08T17:33:19.7818913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,306.85,19.09,312.28
2022-04-08T17:34:19.7838066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,308.5,16.82,313.75
2022-04-08T17:35:19.7863092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,308.09,16.75,310.28
2022-04-08T17:36:19.8677594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,308.38,18.03,311.2
2022-04-08T17:37:19.7894837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,309.09,17.77,308.6
2022-04-08T17:38:19.7918383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,310.4,17.05,314.93
2022-04-08T17:39:19.7933957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,311.38,17.9,312.35
2022-04-08T17:40:19.7952291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.05,309.8,19.34,314.48
2022-04-08T17:41:19.7831949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,313.05,18.8,309.81
2022-04-08T17:42:19.7847843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,311.11,18.59,316.16
2022-04-08T17:43:19.7868256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,314.75,17.85,317.18
2022-04-08T17:44:19.7882095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,312.78,18.57,311.57
2022-04-08T17:45:19.7902762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,310.66,15.95,312.83
2022-04-08T17:46:19.7924569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,314.38,17.68,311.07
2022-04-08T17:47:19.7939299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,311.62,17.56,310.56
2022-04-08T17:48:19.7958985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,311.9,17.03,310.57
2022-04-08T17:49:19.7981601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,312.7,16.91,310.97
2022-04-08T17:50:19.8000762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,312.37,17.62,313.29
2022-04-08T17:51:19.8023506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,313.63,16.77,310.3
2022-04-08T17:52:19.8642572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,314.39,18.64,313.02
2022-04-08T17:53:19.7912424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,315.31,17.15,318.6
2022-04-08T17:54:19.7931199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,315.15,15.72,317.33
2022-04-08T17:55:19.7945060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,316.02,19.92,310.8
2022-04-08T17:56:19.7965573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,314.8,18.21,311.02
2022-04-08T17:57:19.7982543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,313.52,18.14,313.78
2022-04-08T17:58:19.8001274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,313.2,17.51,311.91
2022-04-08T17:59:19.8020467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,312.62,17.43,312.87
2022-04-08T18:00:19.8043501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,312.29,17.6,312.57
2022-04-08T18:01:19.8062305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,314.34,17.59,316.07
2022-04-08T18:02:19.8079829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,315.53,18.79,315.25
2022-04-08T18:03:19.8103951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,318.34,19.65,320.46
2022-04-08T18:04:19.8116305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,318.76,17.71,317.05
2022-04-08T18:05:19.7995808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,319.89,17.88,316.82
2022-04-08T18:06:19.8010882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,318.68,20.62,319.92
2022-04-08T18:07:19.8029825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,319.29,19.68,317.58
2022-04-08T18:08:19.8053148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,322.07,18.23,322.91
2022-04-08T18:09:19.8064884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,321.26,16.75,322.54
2022-04-08T18:10:19.8090161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,320.95,17.08,319.27
2022-04-08T18:11:19.8107867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,320.94,20.36,324.73
2022-04-08T18:12:19.8125507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,321.57,16.45,325.73
2022-04-08T18:13:19.8143167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,321.6,17.67,324.06
2022-04-08T18:14:19.8167440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,321.85,16.35,326.98
2022-04-08T18:15:19.8185745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,322.84,18.94,325.71
2022-04-08T18:16:19.8199857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,322.26,16.86,321.54
2022-04-08T18:17:19.8221370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,322.37,16.95,321.21
2022-04-08T18:18:19.7090905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,320.81,18.01,318.2
2022-04-08T18:19:19.7111210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,319.39,18.35,319.31
2022-04-08T18:20:19.7135684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,317.48,16.84,317.29
2022-04-08T18:21:19.7154363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,317.7,18.98,320.8
2022-04-08T18:22:19.7173427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,319.01,18.93,318.56
2022-04-08T18:23:19.7187943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,319.32,18.11,321.16
2022-04-08T18:24:19.7208283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,318.94,18.96,318.05
2022-04-08T18:25:19.7225693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,319.39,18.11,324.68
2022-04-08T18:26:19.7241815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,320.65,17.92,319.62
2022-04-08T18:27:19.7267735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,321.3,18.03,318.97
2022-04-08T18:28:19.7280370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,320.61,17.55,322.29
2022-04-08T18:29:19.7307826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,319.5,16.86,319.5
2022-04-08T18:30:19.7177331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,321.56,15.48,323.17
2022-04-08T18:31:19.7188759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,320.89,15.83,319.31
2022-04-08T18:32:19.7212226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.79,320.67,16.97,316.17
2022-04-08T18:33:19.7233636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,320.89,15.01,322.16
2022-04-08T18:34:19.7249974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,321.83,16,320.27
2022-04-08T18:35:19.7271049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,321.84,16.8,323.49
2022-04-08T18:36:19.7287973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,322.26,16.34,325.59
2022-04-08T18:37:19.7305873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,322.54,15.07,320.87
2022-04-08T18:38:19.7328362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,321.93,14.87,324.27
2022-04-08T18:39:19.7349528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.5,320.35,14.87,320.42
2022-04-08T18:40:19.7364554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,319.81,16.12,318.73
2022-04-08T18:41:19.7383624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,320.48,14.32,322.3
2022-04-08T18:42:19.7253300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,319.8,16.01,320.73
2022-04-08T18:43:19.7275528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,319.05,16.61,316.9
2022-04-08T18:44:19.7292395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,320.28,16.66,313.97
2022-04-08T18:45:19.7311648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,323.08,11.19,325.01
2022-04-08T18:46:19.7332459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,321.61,12.75,320.95
2022-04-08T18:47:19.7455246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,317.22,14.78,313.93
2022-04-08T18:48:19.7373824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.77,315.74,15.79,312.89
2022-04-08T18:49:19.7387357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,312.07,16.03,310.59
2022-04-08T18:50:19.7410348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,305.87,16.36,307.73
2022-04-08T18:51:19.7426444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,296.6,15.57,291.1
2022-04-08T18:52:19.7444804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,287.16,17.53,286.03
2022-04-08T18:53:19.7471637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,284.93,15.82,285.78
2022-04-08T18:54:19.7584684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,289.34,15.8,293.02
2022-04-08T18:55:19.7356585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,298.99,15.55,300.51
2022-04-08T18:56:19.7381144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,306.31,16.09,311.12
2022-04-08T18:57:19.7396442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,309.93,17.84,309.25
2022-04-08T18:58:19.7415071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,310.35,18.41,308.7
2022-04-08T18:59:19.7538298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,304.87,19.11,301.8
2022-04-08T19:00:19.7548815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,295.59,18.45,293.05
2022-04-08T19:01:19.7474604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,287.69,18.61,285.01
2022-04-08T19:02:19.7589373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,283.04,17.47,286.96
2022-04-08T19:03:19.7606224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,286.53,16.04,285.79
2022-04-08T19:04:19.7628770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,294,18.43,297.28
2022-04-08T19:05:19.7647192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,300.13,16.99,303.93
2022-04-08T19:06:19.7664527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,302.6,14.83,304.83
2022-04-08T19:07:19.7535799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,300.2,14.24,301.83
2022-04-08T19:08:19.7554272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,296.25,18.27,296.41
2022-04-08T19:09:19.7572915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,291.17,14.98,284.11
2022-04-08T19:10:19.7500849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,288.21,17.12,290.03
2022-04-08T19:11:19.7613861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,289.76,16.85,291.78
2022-04-08T19:12:19.7630515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,293.41,15.06,301.05
2022-04-08T19:13:19.7651400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.39,298.43,15.03,301.25
2022-04-08T19:14:19.7673384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,298.46,15.43,300.45
2022-04-08T19:15:19.7689651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,296.64,15.37,292.9
2022-04-08T19:16:19.7715401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,292.51,15.23,288.41
2022-04-08T19:17:19.7733601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,288.33,17.87,293.36
2022-04-08T19:18:19.7749512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,287.56,15.44,291.64
2022-04-08T19:19:19.7618157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,290.62,16.61,290.88
2022-04-08T19:20:19.7642069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,294.85,16.31,295.71
2022-04-08T19:21:19.7662688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,296.78,16.86,296.71
2022-04-08T19:22:19.7676148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,298.35,16.69,296.57
2022-04-08T19:23:19.7700041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,298.57,17.59,296
2022-04-08T19:24:19.7715235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,298.56,16.67,302.11
2022-04-08T19:25:19.7736441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,298.77,15.7,299.71
2022-04-08T19:26:19.7751251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,299.82,17.22,301.77
2022-04-08T19:27:19.7775482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,300.71,17.3,301.31
2022-04-08T19:28:19.7794581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,300.76,16.7,298.74
2022-04-08T19:29:19.7807856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,299.2,17.13,297.23
2022-04-08T19:30:19.7834991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,299.7,18.02,300.77
2022-04-08T19:31:19.7845329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,300.95,19,302.89
2022-04-08T19:32:19.7718237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,300.14,17.3,295.59
2022-04-08T19:33:19.7740941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,297.89,18.44,296.46
2022-04-08T19:34:19.7753689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,296.63,17.75,291.84
2022-04-08T19:35:19.7779614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,296.71,19.12,295.04
2022-04-08T19:36:19.7793451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,297,17.73,297.7
2022-04-08T19:37:19.7818613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,299.79,20.1,306.2
2022-04-08T19:38:19.7831853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,301.98,19.01,305.98
2022-04-08T19:39:19.7851647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,302.84,17.26,298.06
2022-04-08T19:40:19.7870712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,303.25,20.42,302.93
2022-04-08T19:41:19.7896153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,301.3,19.11,303.76
2022-04-08T19:42:19.7907157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,298.68,19.91,296.14
2022-04-08T19:43:19.7933456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,298.47,17.49,299.45
2022-04-08T19:44:19.7802112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,298.63,17.94,297.28
2022-04-08T19:45:19.6822977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,299.28,19.11,302.19
2022-04-08T19:46:19.6837611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,299.42,20.32,301.36
2022-04-08T19:47:19.6858508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,299.24,18.31,298.05
2022-04-08T19:48:19.6879110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,299.05,18.85,298.75
2022-04-08T19:49:19.6900212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,299.56,19.43,300.14
2022-04-08T19:50:19.6911929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,298.72,20.06,299.11
2022-04-08T19:51:19.6935984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,299.34,19.69,300.56
2022-04-08T19:52:19.6957940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,299.94,20.89,296.08
2022-04-08T19:53:19.6970446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,301.41,19.85,303.33
2022-04-08T19:54:19.6990936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,300.86,18.77,300.67
2022-04-08T19:55:19.7013414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,300.41,18.53,303.67
2022-04-08T19:56:19.6885832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,301.38,20.69,298.36
2022-04-08T19:57:19.6899110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,298.34,20.9,299.62
2022-04-08T19:58:19.6918400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,300.44,21.55,302.83
2022-04-08T19:59:19.6942359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,302.18,19.08,295.81
2022-04-08T20:00:19.6957844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,304.27,21.1,308.13
2022-04-08T20:01:19.6981439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,303.96,18.94,306.15
2022-04-08T20:02:19.6997054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,304.77,19.98,302.18
2022-04-08T20:03:19.7020835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,306.33,19.16,307.4
2022-04-08T20:04:19.7034066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,306.59,22.13,308.65
2022-04-08T20:05:19.7052447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,305.95,19.22,302.57
2022-04-08T20:06:19.7076813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,305.81,22.97,310.98
2022-04-08T20:07:19.7095161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,306,20.96,308.55
2022-04-08T20:08:19.7112793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,306.35,21.73,303.5
2022-04-08T20:09:19.6981611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,307.02,20.56,307.33
2022-04-08T20:10:19.7003105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,306.58,19.68,305.29
2022-04-08T20:11:19.7024912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,308.05,20.15,303.75
2022-04-08T20:12:19.7045984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,309.42,24.64,309.84
2022-04-08T20:13:19.7056842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,309.55,20.72,312.8
2022-04-08T20:14:19.7082401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,309.6,22.11,309.78
2022-04-08T20:15:19.7100385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,308.66,22.94,307.7
2022-04-08T20:16:19.7120063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,307.32,20.44,306.36
2022-04-08T20:17:19.7140817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,307.78,22.64,305.86
2022-04-08T20:18:19.7157312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,309.4,20.96,309.34
2022-04-08T20:19:19.7180000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,309.13,25.02,311.89
2022-04-08T20:20:19.7197836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,310.27,23.8,310.86
2022-04-08T20:21:19.7068705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,310.38,22.78,307.26
2022-04-08T20:22:19.7084400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,312.53,20.7,311.79
2022-04-08T20:23:19.7107560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,312.61,23.14,308.53
2022-04-08T20:24:19.7121535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,310.94,22.38,316.14
2022-04-08T20:25:19.7142229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,309.85,22.64,308.81
2022-04-08T20:26:19.7161426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,309.46,20.74,307.55
2022-04-08T20:27:19.7180399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,308.81,22.61,305.54
2022-04-08T20:28:19.7201390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,307.86,19.84,302.97
2022-04-08T20:29:19.7214545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,308.55,19.7,307.45
2022-04-08T20:30:19.7239035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,309.5,21.06,311.88
2022-04-08T20:31:19.7253047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,311.48,23.07,313.95
2022-04-08T20:32:19.7275177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,311.88,24.58,314.75
2022-04-08T20:33:19.7144401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,313.01,22.18,310.16
2022-04-08T20:34:19.7162868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,312.55,23.21,312.4
2022-04-08T20:35:19.7182234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,311.77,21.13,307.09
2022-04-08T20:36:19.7199998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,311.43,23.91,313.71
2022-04-08T20:37:20.7227808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,305.62,22.28,305.62
2022-04-08T20:38:20.7239845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,309.13,22.96,310.21
2022-04-08T20:39:20.7261778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,310.35,21.64,308.83
2022-04-08T20:40:20.7276804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,311.46,21.38,313.24
2022-04-08T20:41:20.7297384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,311.2,22.6,312.14
2022-04-08T20:42:20.7314222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,314.31,21.67,314.09
2022-04-08T20:43:20.7335008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,313.54,21.6,314.31
2022-04-08T20:44:20.7359620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,314.55,22.69,316.1
2022-04-08T20:45:20.7329481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,313.64,23.77,314.55
2022-04-08T20:46:20.7247349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,312.77,21.73,315.03
2022-04-08T20:47:20.7262211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,311.98,21.76,311.41
2022-04-08T20:48:20.7287252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,309.73,20.2,309.05
2022-04-08T20:49:20.7303477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,309.57,23.02,310.24
2022-04-08T20:50:20.7323721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,309.84,21.54,310.93
2022-04-08T20:51:20.7340563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,309.7,21.14,308.75
2022-04-08T20:52:20.7364958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,309.89,19.41,309.44
2022-04-08T20:53:20.7382722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,309.04,20.6,308.81
2022-04-08T20:54:20.7402294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.69,307.75,22.64,308.15
2022-04-08T20:55:20.7416266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,308.08,20.54,307.75
2022-04-08T20:56:20.7443334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,306.97,22.48,307.21
2022-04-08T20:57:20.7457332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,305.4,19.91,305.61
2022-04-08T20:58:20.7326222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.69,303,21.15,301.32
2022-04-08T20:59:20.7350930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.08,302.01,21.79,302.21
2022-04-08T21:00:20.7365097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,303.09,20.65,305.35
2022-04-08T21:01:20.7387807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,304.72,19.09,304.51
2022-04-08T21:02:20.7403694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,305.74,21.83,302.91
2022-04-08T21:03:20.7424876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,307.8,21.96,315.17
2022-04-08T21:04:20.7443855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,307.35,20.74,307.28
2022-04-08T21:05:20.6465640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.65,307.18,22.75,305.23
2022-04-08T21:06:20.7482769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,306.65,23.68,306.35
2022-04-08T21:07:20.7501852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,309.35,22.98,308.76
2022-04-08T21:08:20.7524752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,309.23,22.71,312.2
2022-04-08T21:09:20.7541978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,309.81,21.82,306.85
2022-04-08T21:10:20.7411468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,309.11,23.15,313.08
2022-04-08T21:11:20.7430316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,309.75,21.9,305.24
2022-04-08T21:12:20.7443865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,312.01,20.81,312.46
2022-04-08T21:13:20.7463573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,312.57,20.41,316.72
2022-04-08T21:14:20.7489429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,313.52,20.25,310.53
2022-04-08T21:15:20.7572114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,313.2,21.6,315.04
2022-04-08T21:16:20.7522857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,313.87,22.51,316.46
2022-04-08T21:17:20.7544076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,314.62,20.58,314.02
2022-04-08T21:18:20.7567351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,313.5,20.31,315.46
2022-04-08T21:19:20.6579262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,314.62,19.01,314.28
2022-04-08T21:20:20.7563850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,314.24,19.91,316.4
2022-04-08T21:21:20.6616909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,314.11,22.89,312.14
2022-04-08T21:22:20.6490211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,313.08,18.61,313.8
2022-04-08T21:23:20.6506650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,313.61,18.23,310.6
2022-04-08T21:24:20.6531785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,312.59,18.34,313.59
2022-04-08T21:25:20.6551359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,311.72,20.07,309.18
2022-04-08T21:26:20.6568566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,315.13,19.9,318.81
2022-04-08T21:27:20.6588824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,316.31,19.86,314.1
2022-04-08T21:28:20.6606005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,317.33,17.22,317.56
2022-04-08T21:29:20.6628664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,318.43,18.35,320.5
2022-04-08T21:30:20.6641365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,317.53,21.25,314.06
2022-04-08T21:31:20.6666509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,316.79,18.25,312.47
2022-04-08T21:32:20.6686349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,314.92,20.67,313.03
2022-04-08T21:33:20.7564318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,313.28,16.97,315.13
2022-04-08T21:34:20.6718401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,312.85,17.89,311.21
2022-04-08T21:35:20.6596613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,313.13,20.04,319.33
2022-04-08T21:36:20.6609548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,314.89,15.79,313.97
2022-04-08T21:37:20.6626532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,315.47,20.86,317.75
2022-04-08T21:38:20.6647494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,317.27,17.87,317.83
2022-04-08T21:39:20.6664825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,317.45,16.81,314.54
2022-04-08T21:40:20.6689104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,316.21,19.18,317.96
2022-04-08T21:41:20.6705726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,316.9,16.65,314.26
2022-04-08T21:42:20.6726043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,319.33,19.7,317.67
2022-04-08T21:43:20.6746856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,318.8,17.63,313.05
2022-04-08T21:44:20.6761068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,318.61,19.07,316.95
2022-04-08T21:45:20.6781769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,318.44,21.58,318.72
2022-04-08T21:46:20.8067960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,318.95,19.3,316.09
2022-04-08T21:47:20.6675162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,317.88,21.37,318.77
2022-04-08T21:48:20.6691685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,319.88,18.79,319.76
2022-04-08T21:49:20.6708945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,320.78,19.38,322.75
2022-04-08T21:50:20.6729772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,322.67,20.1,324.84
2022-04-08T21:51:20.6753186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,323.86,18.93,325.32
2022-04-08T21:52:20.6770966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,322.47,22.34,322.26
2022-04-08T21:53:20.7689856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,322.08,19.46,318.12
2022-04-08T21:54:20.6807614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,322.02,20.13,323.12
2022-04-08T21:55:20.6829770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,322.81,20.56,324.6
2022-04-08T21:56:20.6846185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,322.95,18.46,323
2022-04-08T21:57:20.6894097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,324.08,17.46,321.8
2022-04-08T21:58:20.6887640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,324.89,19.12,326.51
2022-04-08T21:59:20.6756769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,323.51,19.76,326.07
2022-04-08T22:00:20.6770497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,324.19,18.39,325.79
2022-04-08T22:01:20.6797576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,325.29,19.77,322.06
2022-04-08T22:02:20.6807866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,325.89,17.72,327.31
2022-04-08T22:03:20.6883598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,325.47,20.24,325.8
2022-04-08T22:04:20.6846514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,324.75,19.26,323.24
2022-04-08T22:05:20.6865793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,326.02,21.09,328.44
2022-04-08T22:06:20.6886558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,325.49,20.4,321.41
2022-04-08T22:07:20.6905531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,324.14,16.98,326.35
2022-04-08T22:08:20.6926268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,324.14,18.93,323.64
2022-04-08T22:09:20.6943971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,324.1,18.87,323.46
2022-04-08T22:10:20.7764787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,321.99,18.88,319.18
2022-04-08T22:11:20.6988746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,321.75,19.66,323.1
2022-04-08T22:12:20.6852634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,321.19,19.12,321.74
2022-04-08T22:13:20.6871627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,322.47,17.6,321.3
2022-04-08T22:14:20.6897233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,321.61,20.09,319.18
2022-04-08T22:15:20.6916666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,323.82,19.73,318.89
2022-04-08T22:16:20.6930905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,322.06,17.15,318.85
2022-04-08T22:17:20.6954668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,320.97,16.69,320.02
2022-04-08T22:18:20.6970323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,320.28,19.08,320.72
2022-04-08T22:19:20.6994591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,320.8,18.39,321.56
2022-04-08T22:20:20.7005305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,320.73,16.76,321.09
2022-04-08T22:21:20.7025275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,322.18,16.65,326.4
2022-04-08T22:22:20.7049683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,323.28,20.62,325.47
2022-04-08T22:23:20.7868820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,324.88,18.46,322.67
2022-04-08T22:24:20.6939103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,323.69,18.81,321.6
2022-04-08T22:25:20.6959119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,321.86,18.34,323.5
2022-04-08T22:26:20.6979194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,322.92,18.24,327.74
2022-04-08T22:27:20.6998218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,322.6,18.13,326.36
2022-04-08T22:28:20.7017227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,323.04,19.59,321.79
2022-04-08T22:29:20.7033534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,322.47,18.18,320.06
2022-04-08T22:30:20.7049518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,322.82,20.19,323.9
2022-04-08T22:31:20.7072964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,322.67,20.63,322.88
2022-04-08T22:32:20.7087713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,321.77,17.43,318.43
2022-04-08T22:33:20.7111464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,320.57,22.26,319.84
2022-04-08T22:34:20.7132191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,320.81,19.5,314.94
2022-04-08T22:35:20.7151656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,322.02,20.45,320.1
2022-04-08T22:36:20.7020095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,323.91,18.55,327.36
2022-04-08T22:37:20.7037455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,322.51,18.18,324.54
2022-04-08T22:38:20.7057579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,322.26,19.08,320.79
2022-04-08T22:39:20.7080330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,323.15,17.89,322.56
2022-04-08T22:40:20.7098511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,321.89,20.75,321.69
2022-04-08T22:41:20.7112525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,322.22,18.34,318.03
2022-04-08T22:42:20.7130501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,321.76,19.17,322.27
2022-04-08T22:43:20.7154722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,322.52,19.84,321.9
2022-04-08T22:44:20.7170034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,320.83,18.38,322.64
2022-04-08T22:45:20.7189936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,321.96,15.39,322.87
2022-04-08T22:46:20.7213973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,320.78,19.14,325.19
2022-04-08T22:47:20.7227800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,323.44,18.51,323.84
2022-04-08T22:48:20.7245525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,324.36,17.64,325.44
2022-04-08T22:49:20.7117311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,324.24,17.19,321.47
2022-04-08T22:50:20.7142548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,324.02,20.34,326.43
2022-04-08T22:51:20.7156210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,323.35,16.53,327.22
2022-04-08T22:52:20.7175871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,323.98,18.3,324.09
2022-04-08T22:53:20.6192059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.27,324.23,18.06,319.94
2022-04-08T22:54:20.7214855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,323.9,18.99,319.11
2022-04-08T22:55:20.6230357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,322.96,21.17,326.02
2022-04-08T22:56:20.6250526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,322.95,17.44,320.74
2022-04-08T22:57:20.6274319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,321.88,19.36,324.06
2022-04-08T22:58:20.6288488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,322.57,18.13,318.97
2022-04-08T22:59:20.6311635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,320.85,16.8,321.51
2022-04-08T23:00:20.6331791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.05,321.32,19.05,316.6
2022-04-08T23:01:20.6198185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,320.58,18.65,320.13
2022-04-08T23:02:20.6222938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,319.16,16.22,318.24
2022-04-08T23:03:20.6236839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,319.97,15.32,316.18
2022-04-08T23:04:20.6254423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,318.93,16.61,317.3
2022-04-08T23:05:20.6275110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,317.22,18.02,318.03
2022-04-08T23:06:20.7201520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,318.47,18.96,318.74
2022-04-08T23:07:20.6314022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,318.85,17.7,314.78
2022-04-08T23:08:20.6331768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,319.41,17.92,319.55
2022-04-08T23:09:20.6359571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,320.13,17.93,318.06
2022-04-08T23:10:20.6375912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,322.36,18.21,320.86
2022-04-08T23:11:20.6396913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,323.4,16.38,319.61
2022-04-08T23:12:20.6412801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,325.25,15.97,326.65
2022-04-08T23:13:20.6279166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,326.19,17.06,331.56
2022-04-08T23:14:20.6303006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,326.65,15.57,324.98
2022-04-08T23:15:20.6317468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,327.99,18.53,323.55
2022-04-08T23:16:20.6341342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,326.42,15.88,325.22
2022-04-08T23:17:20.6359943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,326.15,16.4,323.66
2022-04-08T23:18:20.6376321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.75,325.39,16.8,319.8
2022-04-08T23:19:20.6398335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,327.68,17.98,331.26
2022-04-08T23:20:20.6413685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,326.79,18,323.06
2022-04-08T23:21:20.6439206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,326.82,17.51,326
2022-04-08T23:22:20.6456863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,325.17,17.78,322.65
2022-04-08T23:23:20.6478699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,325.18,17.27,324.15
2022-04-08T23:24:20.6489959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,325.41,18.4,324.54
2022-04-08T23:25:20.6511351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,324.86,18.3,324.2
2022-04-08T23:26:20.6380677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,324.21,17.11,325.24
2022-04-08T23:27:20.6401945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,324.14,17,325.71
2022-04-08T23:28:20.6423169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,323.64,15.48,321.25
2022-04-08T23:29:20.6439310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,324.74,17.3,325.15
2022-04-08T23:30:20.6464840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,323.52,16.32,319.35
2022-04-08T23:31:20.7177108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,324.51,15.7,322.23
2022-04-08T23:32:20.6503406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,324.52,17.53,320.45
2022-04-08T23:33:20.6521313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,324.39,16.37,322.41
2022-04-08T23:34:20.6540893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,324.66,18.47,323.19
2022-04-08T23:35:20.6561628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,322.59,18.36,324.34
2022-04-08T23:36:20.6572838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,322.37,18.17,323.92
2022-04-08T23:37:20.6592888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,321.56,18.58,321.33
2022-04-08T23:38:20.6467093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,320.32,17.13,319.5
2022-04-08T23:39:20.6480920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,320.34,17.55,318.73
2022-04-08T23:40:20.6501921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,320.94,17.46,318.63
2022-04-08T23:41:20.6520502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,320.48,18.35,322.63
2022-04-08T23:42:20.6543910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,320.15,18.01,322.3
2022-04-08T23:43:20.6566967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,320.77,17.17,317.06
2022-04-08T23:44:20.6580507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,319.87,17.89,318.79
2022-04-08T23:45:20.7303295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,320.03,17.48,324.1
2022-04-08T23:46:20.6619961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,320.64,17.46,320.78
2022-04-08T23:47:20.6641332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,320.26,17.29,320.38
2022-04-08T23:48:20.6661564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,321.68,17.91,323.3
2022-04-08T23:49:20.6674444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,319.87,16.44,319.12
2022-04-08T23:50:20.6545658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,318.58,17.28,318.31
2022-04-08T23:51:20.6569924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,323.27,11.95,328.86
2022-04-08T23:52:20.6583447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.04,322.15,15.91,320.16
2022-04-08T23:53:20.6603964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,321.36,17.57,314.29
2022-04-08T23:54:20.6625194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,319.58,17.42,318.38
2022-04-08T23:55:20.6647364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,319.28,17.06,317.32
2022-04-08T23:56:20.6665341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,318.11,20.78,319.93
2022-04-08T23:57:20.6682230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,315.9,19.26,317.89
2022-04-08T23:58:20.6705975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,314.75,18.37,314.51
2022-04-08T23:59:20.6724832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,314.82,17.48,312.2