ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-08T03:08:48.3110978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2,240.2
2022-04-08T03:09:47.9135638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.04938,242.6
2022-04-08T03:10:46.9150941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.0957,244.4
2022-04-08T03:11:45.9171149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.05667,245.1
2022-04-08T03:12:44.9185389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.90505,244.7
2022-04-08T03:13:43.9213670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.7767,243.2
2022-04-08T03:14:42.9231409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.62932,243.3
2022-04-08T03:15:41.9250567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.2551,244.5
2022-04-08T03:16:40.9268125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94985,239.5
2022-04-08T03:17:39.9282193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.75232,241.5
2022-04-08T03:18:38.9315707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.67565,241.5
2022-04-08T03:19:37.9164610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41226,240.5
2022-04-08T03:20:36.9187015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.3393,242.2
2022-04-08T03:21:35.9206540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.85568,242.2
2022-04-08T03:22:34.9229678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.38691,240.4
2022-04-08T03:23:33.9245012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.17998,238.9
2022-04-08T03:24:32.9266837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03936,240.9
2022-04-08T03:25:31.9387187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78333,239.9
2022-04-08T03:26:30.9303735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64328,238.7
2022-04-08T03:27:29.9325016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82186,240.6
2022-04-08T03:28:28.9338515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80104,242.1
2022-04-08T03:29:27.9357446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53387,239.2
2022-04-08T03:30:26.9376654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53938,242
2022-04-08T03:31:25.9343596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66454,241
2022-04-08T03:32:24.9362593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29472,237.9
2022-04-08T03:33:23.9384463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.6012,239.7
2022-04-08T03:34:22.9403445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62769,240.6
2022-04-08T03:35:21.9423383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64166,239.5
2022-04-08T03:36:20.9443504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2229,243
2022-04-08T03:37:19.9359898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67065,242.6
2022-04-08T03:38:18.9381243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43131,243.1
2022-04-08T03:39:17.9401996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38774,240.3
2022-04-08T03:40:16.9522438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68166,239.6
2022-04-08T03:41:15.9533902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34436,240.3
2022-04-08T03:42:14.9559960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0693,241.3
2022-04-08T03:43:13.9476471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1784,240.8
2022-04-08T03:44:12.9347626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57476,240.1
2022-04-08T03:45:11.9462775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49471,240.8
2022-04-08T03:46:10.9479679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42969,240.8
2022-04-08T03:47:09.9503484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82696,241.9
2022-04-08T03:48:08.9521868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90205,241.2
2022-04-08T03:49:07.9443103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5013,240.2
2022-04-08T03:50:06.9462625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45515,239.2
2022-04-08T03:51:05.9575854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5743,240.2
2022-04-08T03:52:04.9593313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49765,239.9
2022-04-08T03:53:03.9619423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52764,240.3
2022-04-08T03:54:02.9630653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75264,241.2
2022-04-08T03:55:01.9648475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.719,239.2
2022-04-08T03:56:00.9522729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65678,242.6
2022-04-08T03:56:59.9543919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37202,241.2
2022-04-08T03:57:58.9562281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29271,242.9
2022-04-08T03:58:57.9583544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19166,241.9
2022-04-08T03:59:56.9597791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00238,242
2022-04-08T04:00:55.9617118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87233,238.5
2022-04-08T04:01:54.9636554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12394,243.1
2022-04-08T04:02:53.9654629Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26171,241.5
2022-04-08T04:03:52.9674462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81645,238.5
2022-04-08T04:04:51.9696477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01564,239.9
2022-04-08T04:05:50.9712090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73173,238.7
2022-04-08T04:06:49.9735683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.646,242.4
2022-04-08T04:07:48.9755783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40523,239.4
2022-04-08T04:08:47.9626345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48074,236.6
2022-04-08T04:09:46.9645129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37863,237
2022-04-08T04:10:45.9657672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.96587,235.5
2022-04-08T04:11:44.9675368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57073,238.2
2022-04-08T04:12:43.9698391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22996,237.9
2022-04-08T04:13:42.9712499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38839,238.4
2022-04-08T04:14:41.9740222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88128,237
2022-04-08T04:15:40.9758133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12736,239.6
2022-04-08T04:16:39.9768965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36474,238
2022-04-08T04:17:38.9795570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2323,241.6
2022-04-08T04:18:37.9815190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14504,240.6
2022-04-08T04:19:36.9825963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15375,238.8
2022-04-08T04:20:35.9700311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.92467,240.6
2022-04-08T04:21:34.9720900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16618,240.5
2022-04-08T04:22:33.9742570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90611,240.2
2022-04-08T04:23:32.9757613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88777,241.9
2022-04-08T04:24:31.9773286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27004,241.5
2022-04-08T04:25:30.9790759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43728,238.2
2022-04-08T04:26:29.9810966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50303,240.2
2022-04-08T04:27:28.9832119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41035,241.8
2022-04-08T04:28:27.9848804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67441,237.8
2022-04-08T04:29:26.9866528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72002,239.2
2022-04-08T04:30:25.9894464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80832,239.8
2022-04-08T04:31:24.9909459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72903,240.4
2022-04-08T04:32:23.9928567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71037,239.1
2022-04-08T04:33:22.9802861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87677,241.3
2022-04-08T04:34:21.9814727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94366,242
2022-04-08T04:35:20.9837790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.6904,243.3
2022-04-08T04:36:19.9857277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.97365,242.2
2022-04-08T04:37:18.9872498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.98712,238.5
2022-04-08T04:38:17.9892848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19504,238.4
2022-04-08T04:39:16.9911417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.29238,237.6
2022-04-08T04:40:15.9929842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.07697,242.8
2022-04-08T04:41:14.9946803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.58914,234.9
2022-04-08T04:42:13.9972052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.32569,234.8
2022-04-08T04:43:12.9984101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.4233,231.4
2022-04-08T04:44:12.0008966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.30695,235.7
2022-04-08T04:45:11.9875941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.5074,234.9
2022-04-08T04:46:10.9896503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.17239,234.1
2022-04-08T04:47:09.9918725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.47151,234.6
2022-04-08T04:48:08.9933534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.30075,232.1
2022-04-08T04:49:07.9949530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.53656,240.6
2022-04-08T04:50:06.9968337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.46751,284.4
2022-04-08T04:51:05.9991710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.15635,300.9
2022-04-08T04:52:05.0006945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.96782,329.6
2022-04-08T04:53:05.0026675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.62477,326.1
2022-04-08T04:54:05.0044114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.79008,276.9
2022-04-08T04:55:05.0067062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.11383,197.6
2022-04-08T04:56:05.0090675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.22857,190.6
2022-04-08T04:57:05.0100536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.69078,211.3
2022-04-08T04:58:04.9971437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.09362,180.2
2022-04-08T04:59:03.9994307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.61815,208
2022-04-08T05:00:03.0014511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.47258,252.5
2022-04-08T05:01:03.0030540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.1737,143.1
2022-04-08T05:02:03.0050060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.06946,210.2
2022-04-08T05:03:03.0074319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38174,273.9
2022-04-08T05:04:03.0091826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.35081,308
2022-04-08T05:05:03.0113091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.65139,157
2022-04-08T05:06:03.0128947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.22587,150.9
2022-04-08T05:07:03.0146463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.46576,195.7
2022-04-08T05:08:03.0164315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.90191,200.1
2022-04-08T05:09:03.0183556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.43648,101.6
2022-04-08T05:10:03.0057829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.77206,164.6
2022-04-08T05:11:03.0071352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.87294,333.8
2022-04-08T05:12:03.0091335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.63817,145.5
2022-04-08T05:13:03.0114575Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.25727,277.3
2022-04-08T05:14:03.0128274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.36039,310.9
2022-04-08T05:15:03.0155637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.46877,96.5
2022-04-08T05:16:03.0173750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.04274,338.3
2022-04-08T05:17:03.0187117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.58688,313.2
2022-04-08T05:18:03.0209085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.54621,315.2
2022-04-08T05:19:03.0230866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.47901,7.7
2022-04-08T05:20:03.0244627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.0781,124.9
2022-04-08T05:21:03.0264344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.28335,323.5
2022-04-08T05:22:03.0136100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,32.23834,355
2022-04-08T05:23:03.0154086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.67952,111.4
2022-04-08T05:24:03.0175787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.89744,186.5
2022-04-08T05:25:03.0189156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.38631,279.4
2022-04-08T05:26:03.0213630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.73747,263.3
2022-04-08T05:27:03.0234593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.07492,156.1
2022-04-08T05:28:03.0255097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.29362,238.1
2022-04-08T05:29:03.0268051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.59457,335.1
2022-04-08T05:30:03.0289983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.99293,0.1
2022-04-08T05:31:03.0308720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.99837,137.4
2022-04-08T05:32:03.0323300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,24.05408,343.7
2022-04-08T05:33:03.0342698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.90718,80.5
2022-04-08T05:34:03.0364322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.43085,111.7
2022-04-08T05:35:03.0236916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.57268,317.3
2022-04-08T05:36:03.0251060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.37982,22.6
2022-04-08T05:37:03.0273717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,72.83926,121.2
2022-04-08T05:38:03.0298693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.11108,95.3
2022-04-08T05:39:03.0311657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,121.52114,105.9
2022-04-08T05:40:03.0333486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.27504,202.5
2022-04-08T05:41:03.0353898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.5545,275.4
2022-04-08T05:42:03.0367974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.65778,232.6
2022-04-08T05:43:03.0387935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.16366,259.7
2022-04-08T05:44:03.0409645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.74787,223.3
2022-04-08T05:45:03.0431826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.51545,234.8
2022-04-08T05:46:03.0450699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.35777,201.2
2022-04-08T05:47:03.0318171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.88206,230.5
2022-04-08T05:48:03.0333026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.15169,279.6
2022-04-08T05:49:03.0351144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.95917,146.5
2022-04-08T05:50:03.0376221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.73098,218
2022-04-08T05:51:03.0390223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.6351,318.8
2022-04-08T05:52:03.0411207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.03664,280
2022-04-08T05:53:03.0430000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.41884,285.7
2022-04-08T05:54:03.0448665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.86492,281.8
2022-04-08T05:55:03.0467267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.70653,170.5
2022-04-08T05:56:03.0494742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.99225,269.9
2022-04-08T05:57:03.0510971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.56862,287.1
2022-04-08T05:58:03.0527710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.60757,303.8
2022-04-08T05:59:03.0396568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.94096,295.7
2022-04-08T06:00:03.0415363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.67082,293.5
2022-04-08T06:01:03.0433554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.56851,286.5
2022-04-08T06:02:03.0450543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.99123,295.1
2022-04-08T06:03:03.0474842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.56071,288.9
2022-04-08T06:04:03.0491893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.01649,297
2022-04-08T06:05:03.0611094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.40429,279.5
2022-04-08T06:06:03.0635048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.52737,292.7
2022-04-08T06:07:03.0652476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.01255,273.7
2022-04-08T06:08:03.0668510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.8591,274.7
2022-04-08T06:09:03.0693796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.89861,299.5
2022-04-08T06:10:03.0710091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.1122,286.5
2022-04-08T06:11:03.0726091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.20698,285.1
2022-04-08T06:12:03.0595913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.82102,276.5
2022-04-08T06:13:03.0519667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.39862,290.5
2022-04-08T06:14:03.0637111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.65554,280.5
2022-04-08T06:15:03.0655097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.93547,286.4
2022-04-08T06:16:03.0678300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.64784,291.2
2022-04-08T06:17:03.0689685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.12439,276.2
2022-04-08T06:18:03.0613840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.39984,297.8
2022-04-08T06:19:03.0630688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.67942,282.4
2022-04-08T06:20:03.0653465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.35047,301.8
2022-04-08T06:21:03.0671116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.83987,156.1
2022-04-08T06:22:03.0689179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.5901,102.8
2022-04-08T06:23:03.0706105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.92208,14.8
2022-04-08T06:24:03.0574116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.69542,15.5
2022-04-08T06:25:03.0592742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.5039,33.6
2022-04-08T06:26:03.0617196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.28915,19
2022-04-08T06:27:03.0634800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,24.73194,15
2022-04-08T06:28:03.0653018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.74281,27.5
2022-04-08T06:29:03.0674677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,29.84066,38.2
2022-04-08T06:30:03.0694415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.0929,296.5
2022-04-08T06:31:03.0711404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.61341,222.7
2022-04-08T06:32:03.0735201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.20437,226.7
2022-04-08T06:33:03.0752161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.72355,229.3
2022-04-08T06:34:03.0769216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.1326,229.3
2022-04-08T06:35:03.0784468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.62982,235.6
2022-04-08T06:36:03.0657376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.25674,237
2022-04-08T06:37:03.0680983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.39639,234.1
2022-04-08T06:38:03.0700090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.33669,230.5
2022-04-08T06:39:03.0718440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.80889,233
2022-04-08T06:40:03.0734139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.46897,232.3
2022-04-08T06:41:03.0756867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.3603,235.5
2022-04-08T06:42:03.0776472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.24336,232.8
2022-04-08T06:43:03.0792930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.37325,232.3
2022-04-08T06:44:03.0815892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.65301,234.7
2022-04-08T06:45:03.0929033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.18507,233.8
2022-04-08T06:46:03.0949195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.05388,233.8
2022-04-08T06:47:03.0966727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.4493,237.7
2022-04-08T06:48:03.0836569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.55393,238.8
2022-04-08T06:49:03.0856845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.44965,236.2
2022-04-08T06:50:03.0873376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.64593,235
2022-04-08T06:51:03.0896322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.62938,237.2
2022-04-08T06:52:03.0915384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.97449,237.8
2022-04-08T06:53:03.0933667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.82543,238.5
2022-04-08T06:54:03.0957338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.03767,234.8
2022-04-08T06:55:03.0974853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.02992,236.2
2022-04-08T06:56:03.0988696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.01812,238.2
2022-04-08T06:57:02.9012612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14632,238.5
2022-04-08T06:58:01.9031272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73867,240.6
2022-04-08T06:59:00.9053971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96994,237.7
2022-04-08T06:59:59.9067600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20635,241.4
2022-04-08T07:00:59.0937760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14688,237.5
2022-04-08T07:01:59.0959888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39055,241.5
2022-04-08T07:02:59.0976451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14561,239.7
2022-04-08T07:03:59.0993231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39113,241
2022-04-08T07:04:58.9009669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24228,241.4
2022-04-08T07:05:57.9028412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.84041,239.9
2022-04-08T07:06:56.9070315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.63181,241
2022-04-08T07:07:55.9065107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41981,242.6
2022-04-08T07:08:54.9093352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.74231,241.1
2022-04-08T07:09:53.9112461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41756,240.9
2022-04-08T07:10:52.9125306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.61638,237.9
2022-04-08T07:11:51.9146940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27748,242.8
2022-04-08T07:12:50.9018020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.32259,241.6
2022-04-08T07:13:49.9037199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.18873,244.6
2022-04-08T07:14:48.9048809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30833,241.7
2022-04-08T07:15:47.9074446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.16509,237.4
2022-04-08T07:16:46.9089784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48664,238.7
2022-04-08T07:17:45.9112466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46701,238.3
2022-04-08T07:18:44.9125614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52198,242.6
2022-04-08T07:19:43.9142908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61331,239.8
2022-04-08T07:20:42.9166029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18138,240.3
2022-04-08T07:21:41.9187244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93822,245.2
2022-04-08T07:22:40.9201628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87292,242.9
2022-04-08T07:23:39.9222211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92607,240.4
2022-04-08T07:24:38.9239751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92231,241.6
2022-04-08T07:25:37.9108534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2842,240.6
2022-04-08T07:26:36.9128044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.86493,239.8
2022-04-08T07:27:35.9146126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.95101,242.8
2022-04-08T07:28:34.9166009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.08996,241.6
2022-04-08T07:29:33.9181583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09169,241
2022-04-08T07:30:32.9204711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.31787,242.4
2022-04-08T07:31:31.9219282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.1859,240.9
2022-04-08T07:32:30.9241063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35507,241.3
2022-04-08T07:33:29.9260451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.36002,238
2022-04-08T07:34:28.9282237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.28047,239.3
2022-04-08T07:35:27.9299360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89855,234.6
2022-04-08T07:36:26.9315168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94529,237.9
2022-04-08T07:37:25.9189275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43712,239.3
2022-04-08T07:38:24.9205309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51166,238.1
2022-04-08T07:39:23.9221037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77498,242.6
2022-04-08T07:40:22.9245403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63369,243.3
2022-04-08T07:41:21.9258372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75065,238.2
2022-04-08T07:42:20.9280264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66369,238.9
2022-04-08T07:43:19.9299094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95497,240.7
2022-04-08T07:44:18.9322025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28513,239.9
2022-04-08T07:45:17.9336536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07601,239.8
2022-04-08T07:46:16.9355875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67273,241.3
2022-04-08T07:47:15.9375111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18183,241.8
2022-04-08T07:48:14.9392736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28267,239.2
2022-04-08T07:49:13.9412376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22577,236.5
2022-04-08T07:50:12.9278393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33819,237
2022-04-08T07:51:11.9297408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94594,237.4
2022-04-08T07:52:10.9314431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85664,241.5
2022-04-08T07:53:09.9339409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12054,237.9
2022-04-08T07:54:08.9358968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44835,240.5
2022-04-08T07:55:07.9371869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.16379,240.8
2022-04-08T07:56:06.9393580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17962,239.6
2022-04-08T07:57:05.9408893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.92203,239.6
2022-04-08T07:58:04.9428264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11635,237
2022-04-08T07:59:03.9448182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71001,242.5
2022-04-08T08:00:02.9466857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.00929,238.5
2022-04-08T08:01:01.9492474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87664,238.6
2022-04-08T08:02:00.9353801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64135,239.7
2022-04-08T08:02:59.9373698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.77716,239.4
2022-04-08T08:03:58.9395298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.79438,238.5
2022-04-08T08:04:57.9413585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.58396,239.9
2022-04-08T08:05:56.9435671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90767,237.9
2022-04-08T08:06:55.9455773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40104,235.9
2022-04-08T08:07:54.9465576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22203,235.9
2022-04-08T08:08:53.9488677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86843,239.6
2022-04-08T08:09:52.9503561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78165,238.4
2022-04-08T08:10:51.9529344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71139,237.7
2022-04-08T08:11:50.9542341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53192,239.3
2022-04-08T08:12:49.9564036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95,235.5
2022-04-08T08:13:48.9585526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0493,242.2
2022-04-08T08:14:47.9454935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.60487,245.4
2022-04-08T08:15:46.9466691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.06712,300.6
2022-04-08T08:16:45.9484778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.80211,291.8
2022-04-08T08:17:44.9506367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.75156,257.3
2022-04-08T08:18:43.9525972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.90053,242.6
2022-04-08T08:19:42.9545748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46376,251.6
2022-04-08T08:20:41.9565803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.90201,251.1
2022-04-08T08:21:40.9579277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.26806,207.6
2022-04-08T08:22:39.9604536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.47334,244.8
2022-04-08T08:23:38.9617160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.47564,173.7
2022-04-08T08:24:37.9642751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.06366,234.3
2022-04-08T08:25:36.9660812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.62955,234.5
2022-04-08T08:26:35.9532209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.56346,253.6
2022-04-08T08:27:34.9544464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.72612,225.6
2022-04-08T08:28:33.9567210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.74044,265.4
2022-04-08T08:29:32.9586081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.01244,276
2022-04-08T08:30:31.9601634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.74073,266.4
2022-04-08T08:31:30.9626052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.02711,279.7
2022-04-08T08:32:29.9638883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.71711,277
2022-04-08T08:33:28.9659644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.92693,297.6
2022-04-08T08:34:27.9682210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.38834,228.1
2022-04-08T08:35:26.9700451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.2373,290.5
2022-04-08T08:36:25.9713390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.55598,187.7
2022-04-08T08:37:24.9735197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.15291,289.6
2022-04-08T08:38:23.9751312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.67746,269.8
2022-04-08T08:39:22.9618438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.20184,259.6
2022-04-08T08:40:21.9641633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.83535,287.8
2022-04-08T08:41:20.9656531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.53571,276.9
2022-04-08T08:42:19.9680122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.18754,213.3
2022-04-08T08:43:18.9697126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.02392,262
2022-04-08T08:44:17.9713912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.52579,244.5
2022-04-08T08:45:16.9732619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.81542,156.1
2022-04-08T08:46:15.9756576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83776,266.9
2022-04-08T08:47:14.9773617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.75216,278.1
2022-04-08T08:48:13.9787728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.50681,272.6
2022-04-08T08:49:12.9807079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.59781,213.5
2022-04-08T08:50:11.9834948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.24807,279.5
2022-04-08T08:51:10.9703553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.83766,248.3
2022-04-08T08:52:09.9718223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.6846,247.7
2022-04-08T08:53:08.9740401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.09826,281.3
2022-04-08T08:54:07.9759238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.12922,245.5
2022-04-08T08:55:06.9777814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.43889,267.4
2022-04-08T08:56:05.9794757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.62615,279.9
2022-04-08T08:57:04.9816224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.01394,279
2022-04-08T08:58:03.9831469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.9762,280.4
2022-04-08T08:59:02.9851499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.69136,237.1
2022-04-08T09:00:01.9872801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.81078,270.2
2022-04-08T09:01:00.9891807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.08361,242.3
2022-04-08T09:02:00.0007424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.79103,232.3
2022-04-08T09:02:59.9930243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.95984,274.3
2022-04-08T09:03:58.9894193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.16985,274.8
2022-04-08T09:04:57.9912852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.14113,274.3
2022-04-08T09:05:56.9835333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.08083,236.4
2022-04-08T09:06:55.9951264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.45489,271.8
2022-04-08T09:07:54.9965670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.15173,271.6
2022-04-08T09:08:53.9991172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.16946,283.7
2022-04-08T09:09:53.0007289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.12787,284.2
2022-04-08T09:10:53.0030255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.07839,282.6
2022-04-08T09:11:53.0040968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.88706,287.8
2022-04-08T09:12:53.0063816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.67673,260.5
2022-04-08T09:13:53.0079658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.65073,264.7
2022-04-08T09:14:53.0105636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.27353,245.3
2022-04-08T09:15:52.9969117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.85364,279.2
2022-04-08T09:16:51.9989543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.40087,266.8
2022-04-08T09:17:51.0011041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.53921,285.6
2022-04-08T09:18:51.0031856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.39779,265.9
2022-04-08T09:19:51.0050704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.50879,265.2
2022-04-08T09:20:51.0070709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.80589,268.7
2022-04-08T09:21:51.0083117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.67341,265.6
2022-04-08T09:22:51.0110083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.49311,257.6
2022-04-08T09:23:51.0125247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.3628,265.9
2022-04-08T09:24:51.0141664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.99446,274.6
2022-04-08T09:25:51.0162470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.45202,283.7
2022-04-08T09:26:51.0186961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.84853,274.4
2022-04-08T09:27:51.0200258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.83018,279.1
2022-04-08T09:28:51.0073650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.05473,288.2
2022-04-08T09:29:51.0087771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.91881,282.3
2022-04-08T09:30:51.0107127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.74958,288.7
2022-04-08T09:31:51.0131438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.03532,280.5
2022-04-08T09:32:51.0148614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.80327,273.5
2022-04-08T09:33:51.0172130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.1571,280
2022-04-08T09:34:51.0182930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.48756,267.9
2022-04-08T09:35:51.0203532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.12056,286.3
2022-04-08T09:36:51.0226555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.92596,267
2022-04-08T09:37:51.0248677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.9269,245.9
2022-04-08T09:38:51.0265539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.48225,289.3
2022-04-08T09:39:51.0279033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.12986,283
2022-04-08T09:40:51.0152091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.03987,286.6
2022-04-08T09:41:51.0169469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.24794,276.5
2022-04-08T09:42:51.0186369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.55327,281.1
2022-04-08T09:43:51.0206460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.33683,294.2
2022-04-08T09:44:51.0232546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.9105,277.9
2022-04-08T09:45:51.0246213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.72069,291.8
2022-04-08T09:46:51.0264021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.89649,265.4
2022-04-08T09:47:51.0288071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.06967,273.9
2022-04-08T09:48:51.0305507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.0269,301.7
2022-04-08T09:49:51.0328603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.7106,326.7
2022-04-08T09:50:51.0341638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.53343,307.5
2022-04-08T09:51:51.0359161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.5454,324.7
2022-04-08T09:52:51.0230073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.3439,307.8
2022-04-08T09:53:51.0254542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.73353,318
2022-04-08T09:54:51.0268460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.49957,313.1
2022-04-08T09:55:51.0293044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.91969,316.3
2022-04-08T09:56:51.0306598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.77505,310.4
2022-04-08T09:57:51.0325319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.60848,314.8
2022-04-08T09:58:51.0343271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.60924,322.5
2022-04-08T09:59:51.0365662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.76876,251
2022-04-08T10:00:51.0381345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.3301,228
2022-04-08T10:01:51.0405013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.62784,233.5
2022-04-08T10:02:51.0425273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.5557,231.1
2022-04-08T10:03:51.0445231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.84741,229.7
2022-04-08T10:04:51.0458157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.7904,229.3
2022-04-08T10:05:51.0283067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.44267,233
2022-04-08T10:06:51.0350481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.54881,234.3
2022-04-08T10:07:51.0371412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.73805,233.9
2022-04-08T10:08:51.0392045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.45903,230.9
2022-04-08T10:09:51.0407896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.53272,229.8
2022-04-08T10:10:51.0422943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.49342,233.9
2022-04-08T10:11:51.0442716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.8815,233.7
2022-04-08T10:12:51.0465049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.46875,232.8
2022-04-08T10:13:51.0483188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.83998,234.4
2022-04-08T10:14:51.0521406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.83325,229.7
2022-04-08T10:15:51.0524670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.28788,232.2
2022-04-08T10:16:51.0543928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.54763,233
2022-04-08T10:17:51.0411217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.745,229.8
2022-04-08T10:18:51.0427758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.91872,233.4
2022-04-08T10:19:51.0450779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.78206,231.5
2022-04-08T10:20:51.0464613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.81167,232.9
2022-04-08T10:21:51.0483117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.47499,232.6
2022-04-08T10:22:51.0508516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.09377,232.1
2022-04-08T10:23:51.0525490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.75178,233.2
2022-04-08T10:24:51.0645108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.83776,235.2
2022-04-08T10:25:51.0665282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.81934,233.2
2022-04-08T10:26:51.0681103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.07133,231.4
2022-04-08T10:27:51.0703351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.16172,235.3
2022-04-08T10:28:51.0717130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.51993,235.9
2022-04-08T10:29:51.0589909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.83585,238.4
2022-04-08T10:30:51.0614475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.91516,236.7
2022-04-08T10:31:51.0531048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.467,232.7
2022-04-08T10:32:51.0552144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.99749,232.4
2022-04-08T10:33:51.0562399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.98124,234.5
2022-04-08T10:34:51.0583381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.15818,232.6
2022-04-08T10:35:51.0602953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.90523,234.5
2022-04-08T10:36:51.0623469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.08033,233.1
2022-04-08T10:37:51.0646451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.42704,234.6
2022-04-08T10:38:51.0662030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.84743,229.1
2022-04-08T10:39:51.0677605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.23644,234.9
2022-04-08T10:40:51.0699924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.09891,234.1
2022-04-08T10:41:51.0721749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.08112,230.5
2022-04-08T10:42:51.0586431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.80669,233.1
2022-04-08T10:43:51.0611388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.99007,235.2
2022-04-08T10:44:51.0630164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.89863,229.1
2022-04-08T10:45:51.0651111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.15772,233.8
2022-04-08T10:46:51.0666541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.32768,234.5
2022-04-08T10:47:51.0690193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.33867,235
2022-04-08T10:48:51.0702186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.68135,234.2
2022-04-08T10:49:51.0720283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.47884,232.3
2022-04-08T10:50:51.0744719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.60573,232.3
2022-04-08T10:51:51.0761418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.60966,231.9
2022-04-08T10:52:51.0781751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.87931,232
2022-04-08T10:53:51.0799039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.19122,239.2
2022-04-08T10:54:51.0668431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32934,237.3
2022-04-08T10:55:51.0685609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57099,241.1
2022-04-08T10:56:51.0706094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53109,238.8
2022-04-08T10:57:51.0729260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79027,237.8
2022-04-08T10:58:51.0748150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78732,243.1
2022-04-08T10:59:51.0761978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13588,236.8
2022-04-08T11:00:51.0781095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34044,239.7
2022-04-08T11:01:51.0799916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49429,241.5
2022-04-08T11:02:51.0821362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60406,244
2022-04-08T11:03:51.0839496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12262,239.5
2022-04-08T11:04:51.0865593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40608,242.4
2022-04-08T11:05:51.0882114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37667,237.6
2022-04-08T11:06:51.0769013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2283,240.1
2022-04-08T11:07:51.0787376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56674,242
2022-04-08T11:08:51.0813777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61674,243.5
2022-04-08T11:09:51.0831678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.27904,239.3
2022-04-08T11:10:51.0843982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.7047,237.1
2022-04-08T11:11:51.0867510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91973,237.4
2022-04-08T11:12:51.0883878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85302,239.3
2022-04-08T11:13:51.0901402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66236,241.4
2022-04-08T11:14:51.0921539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76995,239.9
2022-04-08T11:15:51.0946214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60427,241
2022-04-08T11:16:51.0962393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69633,240.6
2022-04-08T11:17:51.0985552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32491,239.3
2022-04-08T11:18:51.1006106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62061,239.5
2022-04-08T11:19:51.0866650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38622,237.4
2022-04-08T11:20:51.0887634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29413,240.9
2022-04-08T11:21:51.0914193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14231,243.5
2022-04-08T11:22:51.0931229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24484,240.3
2022-04-08T11:23:51.0945135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59231,239.8
2022-04-08T11:24:51.0964081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50136,237.8
2022-04-08T11:25:51.0988747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18551,241.6
2022-04-08T11:26:50.9007544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34235,241
2022-04-08T11:27:49.9027306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09313,242.1
2022-04-08T11:28:48.9045200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25086,241.6
2022-04-08T11:29:47.9063979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94448,239.4
2022-04-08T11:30:46.9078131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1254,236.8
2022-04-08T11:31:46.0945970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08637,239.2
2022-04-08T11:32:46.0967490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9363,237.7
2022-04-08T11:33:46.0985516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33696,237.7
2022-04-08T11:34:45.9005585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03447,246.5
2022-04-08T11:35:44.9020592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.59127,254.8
2022-04-08T11:36:43.9042542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.01082,294.8
2022-04-08T11:37:42.9058869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.17575,296.4
2022-04-08T11:38:41.9078129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.32795,274.8
2022-04-08T11:39:40.9098517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.49055,178.4
2022-04-08T11:40:39.9119812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.74293,244.4
2022-04-08T11:41:38.9137850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.12458,321.2
2022-04-08T11:42:37.9156077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.89445,307
2022-04-08T11:43:36.9020959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,339.46428,295
2022-04-08T11:44:35.9041917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.58573,301.7
2022-04-08T11:45:34.9063927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.39397,290.2
2022-04-08T11:46:33.9079679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.90751,273.4
2022-04-08T11:47:32.9102138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.8664,279.1
2022-04-08T11:48:31.9119906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.82371,177.1
2022-04-08T11:49:30.9138517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.39739,241
2022-04-08T11:50:29.9161145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.79385,175.8
2022-04-08T11:51:28.9175856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.235,229.8
2022-04-08T11:52:27.9197572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.83004,231.8
2022-04-08T11:53:26.9218196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3826,268.1
2022-04-08T11:54:25.9328898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.12339,235.8
2022-04-08T11:55:24.9347884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.94755,229.3
2022-04-08T11:56:23.9121348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.01103,275.1
2022-04-08T11:57:22.9143331Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.03322,278.6
2022-04-08T11:58:21.9159935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.72579,293.3
2022-04-08T11:59:20.9272672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.43356,282.3
2022-04-08T12:00:19.9193888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.3015,270.8
2022-04-08T12:01:18.9217285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.43747,252.1
2022-04-08T12:02:17.9231027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.88919,153.7
2022-04-08T12:03:16.9251030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.8759,246.9
2022-04-08T12:04:15.9270585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.41455,262.9
2022-04-08T12:05:14.9387553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15536,238.2
2022-04-08T12:06:13.9313428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.97284,184.8
2022-04-08T12:07:12.9432922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.11328,141.8
2022-04-08T12:08:11.9200430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.78596,187.4
2022-04-08T12:09:10.9312091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.27644,196.9
2022-04-08T12:10:09.9333139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.56019,187.7
2022-04-08T12:11:08.9350904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.99874,254.3
2022-04-08T12:12:07.9375439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.61058,229.9
2022-04-08T12:13:06.9390090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.11065,241.1
2022-04-08T12:14:05.9313063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.55986,269.9
2022-04-08T12:15:04.9426075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.63786,236.7
2022-04-08T12:16:03.9444023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.44787,292.5
2022-04-08T12:17:02.9462293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.19303,274.3
2022-04-08T12:18:01.9486219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.77062,273.1
2022-04-08T12:19:00.9508047Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.89554,278.6
2022-04-08T12:19:59.9521598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.98637,240.8
2022-04-08T12:20:58.9395559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.52866,251.6
2022-04-08T12:21:57.9406409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.05038,257.5
2022-04-08T12:22:56.9432403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.97018,287.1
2022-04-08T12:23:55.9451604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.16069,292.3
2022-04-08T12:24:54.9463961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.32048,284.5
2022-04-08T12:25:53.9490244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.7739,259.5
2022-04-08T12:26:52.9504282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.57674,225.9
2022-04-08T12:27:51.9521318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.06126,271.4
2022-04-08T12:28:50.9544292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.4266,290.5
2022-04-08T12:29:49.9558219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.22619,274.8
2022-04-08T12:30:48.9584811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.34403,270.7
2022-04-08T12:31:47.9603658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.06581,270.7
2022-04-08T12:32:46.9621239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.81504,220.1
2022-04-08T12:33:45.9490896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.80105,278.2
2022-04-08T12:34:44.9504054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.87943,278.8
2022-04-08T12:35:43.9523680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.62313,249.8
2022-04-08T12:36:42.9540796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.05228,275.6
2022-04-08T12:37:41.9559004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.43304,282.3
2022-04-08T12:38:40.9585165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.50521,284.3
2022-04-08T12:39:39.9599787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.07251,300.8
2022-04-08T12:40:38.9616081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.589,293.1
2022-04-08T12:41:37.9638550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.54498,286.9
2022-04-08T12:42:36.9659151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.54129,291.5
2022-04-08T12:43:35.9671919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.50771,286.2
2022-04-08T12:44:34.9700009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.78957,291
2022-04-08T12:45:33.9564478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.86665,289.6
2022-04-08T12:46:32.9581315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.23915,294.1
2022-04-08T12:47:31.9598096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.48459,283.8
2022-04-08T12:48:30.9618675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.38541,288.1
2022-04-08T12:49:29.9639103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.34756,293.6
2022-04-08T12:50:28.9663154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.33098,285.3
2022-04-08T12:51:27.9673644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.55436,292.1
2022-04-08T12:52:26.9693827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.13618,290.7
2022-04-08T12:53:25.9712993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.26828,279.3
2022-04-08T12:54:24.9732105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.40387,290.6
2022-04-08T12:55:23.9757817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.54816,290.2
2022-04-08T12:56:22.9774658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.79269,295.4
2022-04-08T12:57:21.9790095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.36749,288.8
2022-04-08T12:58:20.9659657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.25233,279.4
2022-04-08T12:59:19.9679418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.94697,284.7
2022-04-08T13:00:18.9751988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.50613,277.2
2022-04-08T13:01:17.9714131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.77793,291.5
2022-04-08T13:02:16.9740337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.61587,278.4
2022-04-08T13:03:15.9754656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.92756,283.9
2022-04-08T13:04:14.9775764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.74786,280.9
2022-04-08T13:05:13.9791956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.62022,277.4
2022-04-08T13:06:12.9844833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.43465,275.1
2022-04-08T13:07:11.9831641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.60473,274.6
2022-04-08T13:08:10.9852168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.16763,279.9
2022-04-08T13:09:09.9862853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.25667,272.4
2022-04-08T13:10:08.9738631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.39353,264.2
2022-04-08T13:11:07.9752235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.75754,273.4
2022-04-08T13:12:06.9771192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.00367,242.7
2022-04-08T13:13:05.9794912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.37804,268
2022-04-08T13:14:04.9808447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.57103,253.8
2022-04-08T13:15:03.9828743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.07596,255
2022-04-08T13:16:02.9847116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.35013,250.1
2022-04-08T13:17:01.9864676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.21493,258.6
2022-04-08T13:18:00.9886361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.71064,267.3
2022-04-08T13:18:59.9907118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.78204,262.9
2022-04-08T13:19:58.9922993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.24211,258.5
2022-04-08T13:20:57.9947045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.63313,277.8
2022-04-08T13:21:56.9960450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.28207,260
2022-04-08T13:22:55.9827999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.99934,265.3
2022-04-08T13:23:54.9853699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.97661,272.7
2022-04-08T13:24:53.9872066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.55638,260.7
2022-04-08T13:25:52.9892507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.81203,269.8
2022-04-08T13:26:51.9904759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.49829,259.8
2022-04-08T13:27:50.9923965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.63265,256.3
2022-04-08T13:28:49.9943488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.24448,256.3
2022-04-08T13:29:48.9965064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.88083,248.9
2022-04-08T13:30:47.9979350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.18553,237.6
2022-04-08T13:31:47.0004434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.6086,246.2
2022-04-08T13:32:47.0023588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.41991,257.7
2022-04-08T13:33:47.0036663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.19323,221.8
2022-04-08T13:34:46.9908893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.60514,225.6
2022-04-08T13:35:45.9927487Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.66498,224.9
2022-04-08T13:36:44.9944167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.84545,225.4
2022-04-08T13:37:43.9963600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.976,223.4
2022-04-08T13:38:42.9984487Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.47244,227.1
2022-04-08T13:39:42.0000256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.62145,225.3
2022-04-08T13:40:42.0022269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.82456,227.2
2022-04-08T13:41:42.0047515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.15166,232.3
2022-04-08T13:42:42.0062852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.85428,227.6
2022-04-08T13:43:42.0081014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.81771,226.5
2022-04-08T13:44:42.0099660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.7513,226
2022-04-08T13:45:42.0116646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.31543,229.7
2022-04-08T13:46:42.0019067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.34671,227.9
2022-04-08T13:47:42.0005329Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.13844,229
2022-04-08T13:48:42.0030218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.25133,227.9
2022-04-08T13:49:42.0043909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.11848,224.9
2022-04-08T13:50:42.0062321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.56952,231.3
2022-04-08T13:51:42.0089535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.48456,230
2022-04-08T13:52:42.0108913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.53098,228.3
2022-04-08T13:53:42.0121438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.77393,228.8
2022-04-08T13:54:42.0147573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.75265,226
2022-04-08T13:55:42.0157394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.79971,228.5
2022-04-08T13:56:42.0182439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.63585,231.2
2022-04-08T13:57:42.0200380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.86461,232.5
2022-04-08T13:58:42.0217059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.97385,229.6
2022-04-08T13:59:42.0088231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.73868,231.4
2022-04-08T14:00:42.0106238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.61576,228
2022-04-08T14:01:42.0129543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.5509,232.4
2022-04-08T14:02:42.0145901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.70201,231.3
2022-04-08T14:03:42.0165584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.72733,230.7
2022-04-08T14:04:42.0187736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.14047,232.6
2022-04-08T14:05:42.0207770Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.40964,236.3
2022-04-08T14:06:42.0227641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.87505,235.1
2022-04-08T14:07:42.0240148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.65023,238.2
2022-04-08T14:08:42.0258700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.286,239.1
2022-04-08T14:09:42.0285276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.67832,235
2022-04-08T14:10:42.0296959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.63156,234.6
2022-04-08T14:11:42.0172755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.95745,236.5
2022-04-08T14:12:42.0186801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.79818,239.6
2022-04-08T14:13:42.0204205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.89529,237.7
2022-04-08T14:14:42.0226661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89798,241.6
2022-04-08T14:15:42.0247468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71234,238.2
2022-04-08T14:16:42.0268173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.191,242.1
2022-04-08T14:17:42.0283239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.55866,237.3
2022-04-08T14:18:42.0309258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74771,238.4
2022-04-08T14:19:42.0319956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33569,241.1
2022-04-08T14:20:42.0338503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73279,239.7
2022-04-08T14:21:42.0359941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.4868,236.9
2022-04-08T14:22:42.0385650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73989,239.9
2022-04-08T14:23:42.0251915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.61492,238.3
2022-04-08T14:24:42.0269507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49358,237.2
2022-04-08T14:25:42.0294487Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98836,238.9
2022-04-08T14:26:42.0307131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.06846,237.2
2022-04-08T14:27:42.0328624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.95934,241.9
2022-04-08T14:28:42.0348952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29014,241.3
2022-04-08T14:29:42.0367438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34091,236.8
2022-04-08T14:30:42.0383256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97193,241.6
2022-04-08T14:31:42.0407896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.82429,242.2
2022-04-08T14:32:42.0420834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.063,238.5
2022-04-08T14:33:42.0448098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04621,238.7
2022-04-08T14:34:42.0462262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15296,239.1
2022-04-08T14:35:42.0484209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.67338,238.2
2022-04-08T14:36:42.0353916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.01499,241.2
2022-04-08T14:37:42.0368941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82611,237
2022-04-08T14:38:42.0387603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71653,238.6
2022-04-08T14:39:42.0404249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2457,239.3
2022-04-08T14:40:42.0424096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0184,243.4
2022-04-08T14:41:42.0443952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5596,243.9
2022-04-08T14:42:42.0464148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22456,243.6
2022-04-08T14:43:42.0488520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53572,241.4
2022-04-08T14:44:42.0500166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5972,240.9
2022-04-08T14:45:42.0522658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80032,242.6
2022-04-08T14:46:42.0540196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53328,239.9
2022-04-08T14:47:42.0566032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46263,243.5
2022-04-08T14:48:42.0426412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50935,242
2022-04-08T14:49:42.0553045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53136,242.1
2022-04-08T14:50:42.0568152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92933,239.5
2022-04-08T14:51:42.0590946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78359,243
2022-04-08T14:52:42.0609909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42592,242.6
2022-04-08T14:53:42.0625110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29515,239.2
2022-04-08T14:54:42.0645658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.432,239.4
2022-04-08T14:55:42.0569466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38868,239
2022-04-08T14:56:42.0586540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88153,238.4
2022-04-08T14:57:42.0605763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4486,240.5
2022-04-08T14:58:42.0724318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03306,237.3
2022-04-08T14:59:42.0743949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59308,240.2
2022-04-08T15:00:42.0610160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42988,242.1
2022-04-08T15:01:42.0628531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42613,244.4
2022-04-08T15:02:42.0552436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40821,238.9
2022-04-08T15:03:42.0567700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94618,238.9
2022-04-08T15:04:42.0583900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0884,240.4
2022-04-08T15:05:42.0605930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.34312,241.5
2022-04-08T15:06:42.0622678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09239,242.3
2022-04-08T15:07:42.0647824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98538,241.5
2022-04-08T15:08:42.0668373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9557,241.2
2022-04-08T15:09:42.0679567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05764,243.3
2022-04-08T15:10:42.0701273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27594,242.6
2022-04-08T15:11:42.0720768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01384,234.8
2022-04-08T15:12:42.0740915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10906,238.8
2022-04-08T15:13:42.0609229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96046,239.9
2022-04-08T15:14:42.0632989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24059,241.1
2022-04-08T15:15:42.0646362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13434,238.2
2022-04-08T15:16:42.0669765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34427,240.2
2022-04-08T15:17:42.0683360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8103,238.6
2022-04-08T15:18:42.0704540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16598,238.1
2022-04-08T15:19:42.0724136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83309,242.2
2022-04-08T15:20:42.0749313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75499,241.3
2022-04-08T15:21:42.0762107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12823,244.8
2022-04-08T15:22:42.0784804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91462,243.2
2022-04-08T15:23:42.0798318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03266,241.1
2022-04-08T15:24:42.0824501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96766,233.9
2022-04-08T15:25:42.0690802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79301,236.9
2022-04-08T15:26:42.0708655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11963,237.2
2022-04-08T15:27:42.0726525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06684,238.7
2022-04-08T15:28:42.0752180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03138,238.2
2022-04-08T15:29:42.0770030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25734,239.9
2022-04-08T15:30:42.0791250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89184,243.6
2022-04-08T15:31:42.0810294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00535,238.8
2022-04-08T15:32:42.0825324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.149,241.9
2022-04-08T15:33:42.0843478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07415,242.9
2022-04-08T15:34:42.0861459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12341,242.2
2022-04-08T15:35:42.0881351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4577,239
2022-04-08T15:36:42.0903832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42334,241.5
2022-04-08T15:37:42.0773007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15811,241.9
2022-04-08T15:38:42.0797541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80637,239.6
2022-04-08T15:39:42.0810865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16765,241.6
2022-04-08T15:40:42.0828979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05056,238.3
2022-04-08T15:41:42.0848062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80231,244.6
2022-04-08T15:42:42.0866074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75492,237.8
2022-04-08T15:43:42.0884712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67827,238.7
2022-04-08T15:44:42.0904389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87341,233.9
2022-04-08T15:45:42.0929512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51174,239.5
2022-04-08T15:46:42.0951464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20267,238.8
2022-04-08T15:47:42.0967495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93822,238.4
2022-04-08T15:48:42.0984259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94123,240.5
2022-04-08T15:49:41.9000366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38469,240.8
2022-04-08T15:50:41.0875208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37625,240.5
2022-04-08T15:51:41.0897920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2857,240.1
2022-04-08T15:52:41.0914650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18295,241.1
2022-04-08T15:53:41.0937360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03099,238.5
2022-04-08T15:54:41.0949013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63358,243
2022-04-08T15:55:41.1066816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84966,241.6
2022-04-08T15:56:41.0987896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13517,237.9
2022-04-08T15:57:40.9012305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30207,238.1
2022-04-08T15:58:39.9029341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94446,237.7
2022-04-08T15:59:38.9052341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67814,237.9
2022-04-08T16:00:37.9161658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51265,242.8
2022-04-08T16:01:36.9085405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72534,239.4
2022-04-08T16:02:36.0960879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59238,239.3
2022-04-08T16:03:36.0977861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69835,241.6
2022-04-08T16:04:36.0996186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88602,234.6
2022-04-08T16:05:35.9110130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65573,238.4
2022-04-08T16:06:34.9033455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61484,239.7
2022-04-08T16:07:33.9157008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91226,240.9
2022-04-08T16:08:32.9068945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96731,239.9
2022-04-08T16:09:31.9086716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77809,239
2022-04-08T16:10:30.9112111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42845,241
2022-04-08T16:11:29.9232473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99471,239.3
2022-04-08T16:12:28.9142736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32419,236.6
2022-04-08T16:13:27.9168442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14664,241
2022-04-08T16:14:26.9133317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33058,240.8
2022-04-08T16:15:25.9055670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24335,240.2
2022-04-08T16:16:24.9072601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04054,237.2
2022-04-08T16:17:23.9099221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22891,243.6
2022-04-08T16:18:22.9116238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30191,240
2022-04-08T16:19:21.9131321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80381,236.1
2022-04-08T16:20:20.9154174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35037,238.3
2022-04-08T16:21:19.9174434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78024,241.5
2022-04-08T16:22:18.9190801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96664,244
2022-04-08T16:23:17.9205317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91013,239.6
2022-04-08T16:24:16.9224755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5644,236.3
2022-04-08T16:25:15.9245727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47965,240.7
2022-04-08T16:26:14.9264413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25836,243.6
2022-04-08T16:27:13.9133884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96735,235.2
2022-04-08T16:28:12.9154739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51761,237.3
2022-04-08T16:29:11.9177091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91891,242.5
2022-04-08T16:30:10.9195240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18397,239.4
2022-04-08T16:31:09.9208102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44437,245
2022-04-08T16:32:08.9227922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83533,236.8
2022-04-08T16:33:07.9252630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38018,240.4
2022-04-08T16:34:06.9264205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51233,242
2022-04-08T16:35:05.9286911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26635,236.7
2022-04-08T16:36:04.9401366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38798,239.4
2022-04-08T16:37:03.9325696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54133,241.9
2022-04-08T16:38:02.9439219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.79638,235.5
2022-04-08T16:39:01.9362565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.80107,240.4
2022-04-08T16:40:00.9332535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94221,240.8
2022-04-08T16:40:59.9348353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.06721,239.3
2022-04-08T16:41:58.9267188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1064,241.4
2022-04-08T16:42:57.9292592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22226,240.2
2022-04-08T16:43:56.9408332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36978,239
2022-04-08T16:44:55.9329551Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54062,239.1
2022-04-08T16:45:54.9446060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50678,241
2022-04-08T16:46:53.9369705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.57906,238.6
2022-04-08T16:47:52.9482814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.52247,239.3
2022-04-08T16:48:51.9500931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.4774,240.7
2022-04-08T16:49:50.9527725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.63057,244
2022-04-08T16:50:49.9546426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.044,246.2
2022-04-08T16:51:48.9413260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.30825,240.2
2022-04-08T16:52:47.9428056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.13488,237.8
2022-04-08T16:53:46.9450542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83807,237.2
2022-04-08T16:54:45.9472295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.96837,238.9
2022-04-08T16:55:44.9488376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.76474,256.4
2022-04-08T16:56:43.9411200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.49848,327.4
2022-04-08T16:57:42.9530696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.19442,326.7
2022-04-08T16:58:41.9449185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.35535,49.1
2022-04-08T16:59:40.9561481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.40173,23.3
2022-04-08T17:00:39.9581467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.06233,150.4
2022-04-08T17:01:38.9597935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.59537,150.5
2022-04-08T17:02:37.9617455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.44479,256.7
2022-04-08T17:03:36.9643595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.48024,280.9
2022-04-08T17:04:35.9508991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.81921,223.1
2022-04-08T17:05:34.9525267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.92271,276
2022-04-08T17:06:33.9450620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17214,273.7
2022-04-08T17:07:32.9565509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.12938,185.2
2022-04-08T17:08:31.9588276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.64309,242.9
2022-04-08T17:09:30.9603789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.99525,160.4
2022-04-08T17:10:29.9619850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.43414,165.8
2022-04-08T17:11:28.9640350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.11419,231.8
2022-04-08T17:12:27.9660981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.25406,271.2
2022-04-08T17:13:26.9684374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.91196,214.6
2022-04-08T17:14:25.9697009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.17992,208.7
2022-04-08T17:15:24.9713618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.27624,231.6
2022-04-08T17:16:23.9592883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.7676,265.3
2022-04-08T17:17:22.9609272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.90345,191
2022-04-08T17:18:21.9625744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.96485,175
2022-04-08T17:19:20.9644262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.11886,188.5
2022-04-08T17:20:19.9666654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.71516,278.4
2022-04-08T17:21:18.9687873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.451,198
2022-04-08T17:22:17.9697987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.12113,184.2
2022-04-08T17:23:16.9723449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.22274,222.2
2022-04-08T17:24:15.9735621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.05607,236.7
2022-04-08T17:25:14.9761876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.26642,257.6
2022-04-08T17:26:13.9776930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.16193,239.7
2022-04-08T17:27:12.9792040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.17071,198
2022-04-08T17:28:11.9814946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.2854,290.1
2022-04-08T17:29:10.9681835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20328,230.8
2022-04-08T17:30:09.9704842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.27421,208.8
2022-04-08T17:31:08.9723453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.97412,253.7
2022-04-08T17:32:07.9745180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43317,199.9
2022-04-08T17:33:06.9759994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.20709,158.9
2022-04-08T17:34:05.9784602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.40528,283.9
2022-04-08T17:35:04.9798183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.69883,259.6
2022-04-08T17:36:03.9822589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.96155,239.1
2022-04-08T17:37:02.9833518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.79129,191
2022-04-08T17:38:01.9853468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.28147,287.3
2022-04-08T17:39:00.9875278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.7776,274.1
2022-04-08T17:39:59.9893902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.50506,298.6
2022-04-08T17:40:58.9761260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.71938,266.9
2022-04-08T17:41:57.9780683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.41554,263.8
2022-04-08T17:42:56.9803461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.40215,227.8
2022-04-08T17:43:55.9817765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.35082,261.1
2022-04-08T17:44:54.9843589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.63377,290.2
2022-04-08T17:45:53.9855827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.8447,149.7
2022-04-08T17:46:52.9874049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.59046,272.2
2022-04-08T17:47:51.9897108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.3015,279.8
2022-04-08T17:48:50.9919381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.98207,194.7
2022-04-08T17:49:49.9934403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.3704,297.5
2022-04-08T17:50:48.9950730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.12684,214
2022-04-08T17:51:47.9974878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.74407,301.4
2022-04-08T17:52:46.9993685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.15871,292
2022-04-08T17:53:45.9857294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.62767,292.1
2022-04-08T17:54:44.9924126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.72778,290
2022-04-08T17:55:43.9903457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.53068,308.7
2022-04-08T17:56:42.9914561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.68598,313.5
2022-04-08T17:57:41.9939275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.01339,299
2022-04-08T17:58:40.9954205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.57457,291.6
2022-04-08T17:59:39.9972681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.10918,303.5
2022-04-08T18:00:38.9991570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.47069,301.4
2022-04-08T18:01:38.0013811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.70406,294.8
2022-04-08T18:02:38.0029884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.67144,303.5
2022-04-08T18:03:38.0048121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.32943,305.9
2022-04-08T18:04:38.0074168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.83393,299.2
2022-04-08T18:05:37.9939468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.15104,298.1
2022-04-08T18:06:36.9955222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.46281,308.2
2022-04-08T18:07:35.9977232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.36836,297.4
2022-04-08T18:08:35.0000651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.11111,297.9
2022-04-08T18:09:35.0014459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.06371,309.2
2022-04-08T18:10:35.0033099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.8204,303.4
2022-04-08T18:11:35.0052362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.61916,308.1
2022-04-08T18:12:35.0071160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.90146,302.1
2022-04-08T18:13:35.0089300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.02814,296.8
2022-04-08T18:14:35.0108224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.87527,288.4
2022-04-08T18:15:35.0130152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.31886,303
2022-04-08T18:16:35.0155223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.77815,294.4
2022-04-08T18:17:35.0121865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.18547,303.4
2022-04-08T18:18:35.0040581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.80364,295
2022-04-08T18:19:35.0064708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.40531,319.4
2022-04-08T18:20:35.0083645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.12573,284.1
2022-04-08T18:21:35.0100623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.09158,265.7
2022-04-08T18:22:35.0113580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.24715,282.7
2022-04-08T18:23:35.0132886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.31924,309.1
2022-04-08T18:24:35.0160320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.65955,307.6
2022-04-08T18:25:35.0172273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.40091,301.8
2022-04-08T18:26:35.0194326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.10979,294.2
2022-04-08T18:27:35.0212705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.92684,285.9
2022-04-08T18:28:35.0232497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.83322,292.9
2022-04-08T18:29:35.0252074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.12156,323.7
2022-04-08T18:30:35.0124532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.44659,274.8
2022-04-08T18:31:35.0145683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.12576,303.9
2022-04-08T18:32:35.0163929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.30452,300.3
2022-04-08T18:33:35.0180703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.76769,290.7
2022-04-08T18:34:35.0201579Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.78291,304.6
2022-04-08T18:35:35.0217147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.68451,301.7
2022-04-08T18:36:35.0234774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.94858,302.4
2022-04-08T18:37:35.0261219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.27021,311.3
2022-04-08T18:38:35.0276254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.61236,333.4
2022-04-08T18:39:35.0291904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.91338,339.7
2022-04-08T18:40:35.0311991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.48298,336.3
2022-04-08T18:41:35.0329324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.68483,335.9
2022-04-08T18:42:35.0205610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.84367,334.6
2022-04-08T18:43:35.0227376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.0423,324.4
2022-04-08T18:44:35.0243153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.80571,292.2
2022-04-08T18:45:35.0267158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.35218,238.5
2022-04-08T18:46:35.0284413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.46681,232.8
2022-04-08T18:47:35.0296617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.65816,224.7
2022-04-08T18:48:35.0315716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.33502,226.3
2022-04-08T18:49:35.0338628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.05469,227.5
2022-04-08T18:50:35.0359510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.61667,226
2022-04-08T18:51:35.0372922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.49004,227.2
2022-04-08T18:52:35.0400903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.75136,229.8
2022-04-08T18:53:35.0415586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.93265,225.1
2022-04-08T18:54:35.0283713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.52182,226
2022-04-08T18:55:35.0303028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.29959,227.8
2022-04-08T18:56:35.0328644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.51057,223.9
2022-04-08T18:57:35.0339572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.43828,220.9
2022-04-08T18:58:35.0366046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.71675,220.4
2022-04-08T18:59:35.0382188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.71551,223.4
2022-04-08T19:00:35.0402905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.79804,222
2022-04-08T19:01:35.0422190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.49781,219.3
2022-04-08T19:02:35.0435624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.52471,224.6
2022-04-08T19:03:35.0458570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.50005,226.5
2022-04-08T19:04:35.0480062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.90663,224
2022-04-08T19:05:35.0499807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.25144,220.7
2022-04-08T19:06:35.0513679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.37547,223.4
2022-04-08T19:07:35.0386283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.61225,222.1
2022-04-08T19:08:35.0408180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.3424,223.5
2022-04-08T19:09:35.0421701Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.11727,222.7
2022-04-08T19:10:35.0441477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.22657,225.7
2022-04-08T19:11:35.0461066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.59298,223.8
2022-04-08T19:12:35.0480724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.66105,222.6
2022-04-08T19:13:35.0504313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.32451,233.1
2022-04-08T19:14:35.0524642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.00657,234.1
2022-04-08T19:15:35.0540121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.55626,232.4
2022-04-08T19:16:35.0556016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.62977,236.8
2022-04-08T19:17:35.0579099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.70675,238.8
2022-04-08T19:18:35.0702893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.79804,236.4
2022-04-08T19:19:35.0563826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.53069,237.2
2022-04-08T19:20:35.0583611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.10672,236.8
2022-04-08T19:21:35.0606206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.19049,235.3
2022-04-08T19:22:35.0630335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.51698,236.7
2022-04-08T19:23:35.0644090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.32459,238.5
2022-04-08T19:24:35.0561539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.18808,236.1
2022-04-08T19:25:35.0581831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17091,240
2022-04-08T19:26:35.0599376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42537,240.6
2022-04-08T19:27:35.0618897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70043,239.4
2022-04-08T19:28:35.0643218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52099,237.7
2022-04-08T19:29:35.0656444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46208,239.1
2022-04-08T19:30:35.0678068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91273,238.2
2022-04-08T19:31:35.0548230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74968,243.7
2022-04-08T19:32:35.0564684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28257,241.6
2022-04-08T19:33:35.0584109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58482,241.9
2022-04-08T19:34:35.0609449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21073,241.2
2022-04-08T19:35:35.0630892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9284,241.2
2022-04-08T19:36:35.0643809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14596,243.2
2022-04-08T19:37:35.0669092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.25126,244.2
2022-04-08T19:38:35.0679317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.38542,239
2022-04-08T19:39:35.0703611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27407,239.4
2022-04-08T19:40:35.0721920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.20722,243.8
2022-04-08T19:41:35.0746564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.02699,241.2
2022-04-08T19:42:35.0756118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.4738,241.3
2022-04-08T19:43:35.0777253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.76816,242.2
2022-04-08T19:44:35.0653916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.1096,240.9
2022-04-08T19:45:35.0670752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.37135,242.3
2022-04-08T19:46:35.0688908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.51996,240
2022-04-08T19:47:35.0711415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53444,240.6
2022-04-08T19:48:35.0727663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60926,240.2
2022-04-08T19:49:35.0745342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.02039,241.9
2022-04-08T19:50:35.0762587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56907,243.3
2022-04-08T19:51:35.0781437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87836,240.4
2022-04-08T19:52:35.0803163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78646,239.9
2022-04-08T19:53:35.0821042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54992,241.8
2022-04-08T19:54:35.0838014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.84577,242.4
2022-04-08T19:55:35.0860194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.4348,245.7
2022-04-08T19:56:35.0733597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94484,240.2
2022-04-08T19:57:35.0752827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14677,244.1
2022-04-08T19:58:35.0774174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.44851,241.5
2022-04-08T19:59:35.0784757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58075,241.7
2022-04-08T20:00:35.0807360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27832,243.3
2022-04-08T20:01:35.0831794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.26354,236.2
2022-04-08T20:02:35.0843599Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.60756,235.9
2022-04-08T20:03:35.0868761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90321,236.9
2022-04-08T20:04:35.0887890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38236,239.1
2022-04-08T20:05:35.0901366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62064,238.2
2022-04-08T20:06:35.0926259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.58106,238.6
2022-04-08T20:07:35.0940365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.91582,240.3
2022-04-08T20:08:35.0812502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90791,241.2
2022-04-08T20:09:35.0829191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02579,238.1
2022-04-08T20:10:35.0854887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.4589,238.7
2022-04-08T20:11:35.0875400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28065,236.4
2022-04-08T20:12:35.0886124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24901,237.7
2022-04-08T20:13:35.0904236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.27424,238.4
2022-04-08T20:14:35.0930521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49551,239
2022-04-08T20:15:35.0949474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40379,243
2022-04-08T20:16:35.0967875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30379,239.4
2022-04-08T20:17:35.0987725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42765,238.4
2022-04-08T20:18:34.9006479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37641,236.6
2022-04-08T20:19:33.9026022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50897,238.7
2022-04-08T20:20:32.9039380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.273,238.8
2022-04-08T20:21:32.0917325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08659,241
2022-04-08T20:22:32.0928613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55056,240.4
2022-04-08T20:23:32.0953319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43352,238.5
2022-04-08T20:24:32.0973550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37375,238.8
2022-04-08T20:25:32.0993710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.99039,238.2
2022-04-08T20:26:31.9012858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45049,239.7
2022-04-08T20:27:30.9026028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70606,238.7
2022-04-08T20:28:29.9042738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63057,241
2022-04-08T20:29:28.9068046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07704,237.6
2022-04-08T20:30:27.9085997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37534,238.3
2022-04-08T20:31:26.9099145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1105,236.9
2022-04-08T20:32:25.9124792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60109,240.6
2022-04-08T20:33:25.0990697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47799,239.4
2022-04-08T20:34:24.9006276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9771,238.1
2022-04-08T20:35:23.9027828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49967,238.5
2022-04-08T20:36:22.9051033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60174,240.8
2022-04-08T20:37:21.9066553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.13,240.5
2022-04-08T20:38:20.9082019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1297,242.5
2022-04-08T20:39:19.9109092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55069,238.8
2022-04-08T20:40:18.9125286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28894,241.5
2022-04-08T20:41:17.9146402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49337,240.4
2022-04-08T20:42:16.9162302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31075,242.8
2022-04-08T20:43:15.9177075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70789,241.3
2022-04-08T20:44:14.9202618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33402,236.4
2022-04-08T20:45:13.9215304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36672,239.9
2022-04-08T20:46:12.9091592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79732,237.9
2022-04-08T20:47:11.9104601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33176,234.9
2022-04-08T20:48:10.9121873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64478,235.8
2022-04-08T20:49:09.9149440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2981,242
2022-04-08T20:50:08.9165311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62951,239.6
2022-04-08T20:51:07.9181979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47303,238.8
2022-04-08T20:52:06.9199969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86778,242.2
2022-04-08T20:53:05.9216879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62397,241.2
2022-04-08T20:54:04.9241536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89876,236.8
2022-04-08T20:55:03.9257037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47756,241.6
2022-04-08T20:56:02.9278130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54726,242.1
2022-04-08T20:57:01.9299192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62232,238.1
2022-04-08T20:58:00.9168795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73962,238.6
2022-04-08T20:58:59.9182920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66679,239.8
2022-04-08T20:59:58.9199070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.08434,242.3
2022-04-08T21:00:57.9220638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.25586,242.7
2022-04-08T21:01:56.9239633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83638,239.6
2022-04-08T21:02:55.9256115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58433,241
2022-04-08T21:03:54.9276064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88366,241.1
2022-04-08T21:04:53.9298515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.76991,243.1
2022-04-08T21:05:52.9315702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.99264,239.1
2022-04-08T21:06:51.9336970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74826,239.5
2022-04-08T21:07:50.9351895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.86423,241.7
2022-04-08T21:08:49.9370822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2187,240.6
2022-04-08T21:09:48.9387823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.00027,240
2022-04-08T21:10:47.9262447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98404,240.9
2022-04-08T21:11:46.9280221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23007,241
2022-04-08T21:12:45.9303191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.11448,239.2
2022-04-08T21:13:44.9315112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.46326,242.5
2022-04-08T21:14:43.9334689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14303,242
2022-04-08T21:15:42.9355909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.95367,243.3
2022-04-08T21:16:41.9376967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09737,241.3
2022-04-08T21:17:40.9393175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70322,240.4
2022-04-08T21:18:39.9416051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03202,238.4
2022-04-08T21:19:38.9434658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.08565,242.8
2022-04-08T21:20:37.9452897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.52777,243
2022-04-08T21:21:36.9475256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.99299,243.9
2022-04-08T21:22:35.9340050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.50298,241.2
2022-04-08T21:23:34.9358492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.17796,242.6
2022-04-08T21:24:33.9382249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.49932,241.3
2022-04-08T21:25:32.9394586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19738,239.7
2022-04-08T21:26:31.9411296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55352,242.7
2022-04-08T21:27:30.9433101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.73337,236.9
2022-04-08T21:28:29.9452161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84706,239.8
2022-04-08T21:29:28.9476062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6166,241.2
2022-04-08T21:30:27.9494762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3876,238.5
2022-04-08T21:31:26.9515283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59854,238.9
2022-04-08T21:32:25.9526124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51009,241.2
2022-04-08T21:33:24.9546317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.765,241.6
2022-04-08T21:34:23.9565379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73131,236.4
2022-04-08T21:35:22.9436960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74418,241.1
2022-04-08T21:36:21.9453637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70323,233.7
2022-04-08T21:37:20.9474153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87422,241.8
2022-04-08T21:38:19.9495727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16577,239.2
2022-04-08T21:39:18.9515995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25544,241
2022-04-08T21:40:17.9528138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72364,240.6
2022-04-08T21:41:16.9646304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89062,242.2
2022-04-08T21:42:15.9572595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17098,242.1
2022-04-08T21:43:14.9692364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45212,239.2
2022-04-08T21:44:13.9607457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28829,238
2022-04-08T21:45:12.9723724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29178,242.3
2022-04-08T21:46:11.9643217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8183,239.9
2022-04-08T21:47:10.9515950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80214,242.4
2022-04-08T21:48:09.9532982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84455,244.5
2022-04-08T21:49:08.9552438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93493,241.4
2022-04-08T21:50:07.9575039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.56666,238.6
2022-04-08T21:51:06.9593552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83293,240.5
2022-04-08T21:52:05.9613369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75883,238.5
2022-04-08T21:53:04.9630083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72203,237.7
2022-04-08T21:54:03.9647205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81748,238.8
2022-04-08T21:55:02.9761318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40001,237.5
2022-04-08T21:56:01.9687050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05956,238.4
2022-04-08T21:57:00.9708005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18138,238.9
2022-04-08T21:57:59.9725531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23343,240.1
2022-04-08T21:58:58.9844067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.99555,238.7
2022-04-08T21:59:57.9710229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53197,241.8
2022-04-08T22:00:56.9729515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.439,238.4
2022-04-08T22:01:55.9750339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70632,239.8
2022-04-08T22:02:54.9669594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.4813,239.2
2022-04-08T22:03:53.9688342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15928,238.9
2022-04-08T22:04:52.9806061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44364,237.1
2022-04-08T22:05:51.9726324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29087,236.3
2022-04-08T22:06:50.9840770Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.96428,240.5
2022-04-08T22:07:49.9857263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.65922,238
2022-04-08T22:08:48.9881383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.72187,238.8
2022-04-08T22:09:47.9895766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.59008,242
2022-04-08T22:10:46.9920446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54769,235.9
2022-04-08T22:11:45.9828211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.22844,236.4
2022-04-08T22:12:44.9805881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29117,240.6
2022-04-08T22:13:43.9830237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18268,241.7
2022-04-08T22:14:42.9843808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.10522,253.7
2022-04-08T22:15:41.9807141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.68315,268.8
2022-04-08T22:16:40.9883708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.06669,296.2
2022-04-08T22:17:39.9901294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.23844,307.3
2022-04-08T22:18:38.9923958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.19084,142.4
2022-04-08T22:19:37.9936376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.3896,182
2022-04-08T22:20:36.9954888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.8522,195.4
2022-04-08T22:21:35.9976400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.58467,183.1
2022-04-08T22:22:34.9994385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.82416,231.4
2022-04-08T22:23:33.9927981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.33796,197.2
2022-04-08T22:24:32.9887762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.68319,203.9
2022-04-08T22:25:31.9899789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.08072,234.1
2022-04-08T22:26:30.9919443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.82435,215.7
2022-04-08T22:27:29.9941077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.07621,235.8
2022-04-08T22:28:28.9963428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.85873,194.4
2022-04-08T22:29:27.9983051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.1444,179.8
2022-04-08T22:30:27.0002609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.96849,186.7
2022-04-08T22:31:27.0012746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.76913,272.1
2022-04-08T22:32:27.0034097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.11369,245.2
2022-04-08T22:33:27.0059169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.47047,241.4
2022-04-08T22:34:27.0078242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.84056,281.6
2022-04-08T22:35:27.0094981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73531,197.4
2022-04-08T22:36:26.9960140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.97815,247.5
2022-04-08T22:37:25.9985086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.0047,190.6
2022-04-08T22:38:25.0004406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.22613,183.6
2022-04-08T22:39:25.0024634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.16143,199.9
2022-04-08T22:40:25.0042369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.5813,190.9
2022-04-08T22:41:25.0055749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.14195,205.7
2022-04-08T22:42:25.0076389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.28427,189.5
2022-04-08T22:43:25.0101857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.81651,213.3
2022-04-08T22:44:25.0119480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.45045,205.7
2022-04-08T22:45:25.0133608Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.09722,203.3
2022-04-08T22:46:25.0151385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.33456,214.4
2022-04-08T22:47:25.0175036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.41815,210.5
2022-04-08T22:48:25.0192191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.0746,242.1
2022-04-08T22:49:25.0067341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.83644,232
2022-04-08T22:50:25.0086625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.16,237.1
2022-04-08T22:51:25.0106525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.54531,233.7
2022-04-08T22:52:25.0118033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.03847,240.6
2022-04-08T22:53:25.0141522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.37755,261.9
2022-04-08T22:54:25.0158752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.6846,251.6
2022-04-08T22:55:25.0178370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.21396,224.5
2022-04-08T22:56:25.0202931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.58333,265.4
2022-04-08T22:57:25.0219923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.2494,192.4
2022-04-08T22:58:25.0240121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.36552,266.1
2022-04-08T22:59:25.0252638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.9503,276.4
2022-04-08T23:00:25.0271390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.13563,302.2
2022-04-08T23:01:25.0147381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.60607,273.8
2022-04-08T23:02:25.0161052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.52108,267.9
2022-04-08T23:03:25.0184078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.97777,273.9
2022-04-08T23:04:25.0204369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.83973,277.4
2022-04-08T23:05:25.0223539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.83036,248.3
2022-04-08T23:06:25.0240367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.46953,244.1
2022-04-08T23:07:25.0259553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.96297,250.5
2022-04-08T23:08:25.0279651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.27255,282.6
2022-04-08T23:09:25.0301700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.55697,267.9
2022-04-08T23:10:25.0315347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.71319,272.3
2022-04-08T23:11:25.0336903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.25793,281.7
2022-04-08T23:12:25.0356427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.39697,279.5
2022-04-08T23:13:25.0223998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.24724,244.3
2022-04-08T23:14:25.0251868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.30152,263.7
2022-04-08T23:15:25.0263037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.50839,259.5
2022-04-08T23:16:25.0281855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.66733,277.8
2022-04-08T23:17:25.0302555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.01761,267.5
2022-04-08T23:18:25.0324199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.28864,286.6
2022-04-08T23:19:25.0344222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.61383,279.2
2022-04-08T23:20:25.0365590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.7,278.3
2022-04-08T23:21:25.0377268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.13112,298.3
2022-04-08T23:22:25.0404796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.13635,282.2
2022-04-08T23:23:25.0415526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.82362,283.3
2022-04-08T23:24:25.0438129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.58585,280.4
2022-04-08T23:25:25.0445524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.45605,269.7
2022-04-08T23:26:25.0327231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.63488,280.2
2022-04-08T23:27:25.0346631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.6311,265.7
2022-04-08T23:28:25.0365077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.90705,255.9
2022-04-08T23:29:25.0382723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.22997,284.5
2022-04-08T23:30:25.0402062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.46039,298
2022-04-08T23:31:25.0430085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.92158,273.4
2022-04-08T23:32:25.0439955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.57042,282
2022-04-08T23:33:25.0467968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.85775,282.9
2022-04-08T23:34:25.0482033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.22783,282.6
2022-04-08T23:35:25.0498453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.14272,263.9
2022-04-08T23:36:25.0520855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.71627,277
2022-04-08T23:37:25.0536303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.26235,282.5
2022-04-08T23:38:25.0406909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.958,292.6
2022-04-08T23:39:25.0428344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.92847,285.6
2022-04-08T23:40:25.0451745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.16919,294.3
2022-04-08T23:41:25.0464939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.20951,262.5
2022-04-08T23:42:25.0489368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.4087,263
2022-04-08T23:43:25.0509737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.95403,321.4
2022-04-08T23:44:25.0525040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.93935,317.2
2022-04-08T23:45:25.0548838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.59886,323.6
2022-04-08T23:46:25.0560490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.2605,327.5
2022-04-08T23:47:25.0586685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.19559,323.8
2022-04-08T23:48:25.0606262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.90437,320.7
2022-04-08T23:49:25.0624550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.06329,322.5
2022-04-08T23:50:25.0597943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.62078,293.5
2022-04-08T23:51:25.0513105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.44637,239.8
2022-04-08T23:52:25.0533817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.42777,235
2022-04-08T23:53:25.0646026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.21042,233.6
2022-04-08T23:54:25.0674544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.42683,236.7
2022-04-08T23:55:25.0588746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.59008,236.9
2022-04-08T23:56:25.0603769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.65193,236.3
2022-04-08T23:57:25.0630216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.57845,237.7
2022-04-08T23:58:25.0646957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.35266,234.8
2022-04-08T23:59:25.0666841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.33687,235.6