ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-08T03:08:52.2960640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,43.9,19.5,43.9
2022-04-08T03:09:52.5084310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,332.87,19.7,290.18
2022-04-08T03:10:52.1899883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,315.71,14.56,319.75
2022-04-08T03:11:52.4119947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,316.71,14.92,312.41
2022-04-08T03:12:52.0742237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,316.21,15.37,318.8
2022-04-08T03:13:52.2957276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,316.41,15.35,315.65
2022-04-08T03:14:52.5174421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,315.71,14.58,314.62
2022-04-08T03:15:52.1892025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,315.16,15.9,313.73
2022-04-08T03:16:52.4014160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,315.85,15.12,317.61
2022-04-08T03:17:52.0736038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,316.24,15.32,314.37
2022-04-08T03:18:52.2813932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,317.92,16.64,319.07
2022-04-08T03:19:52.4924199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,318.65,16.2,320.48
2022-04-08T03:20:52.1734813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,319.72,16.04,323.73
2022-04-08T03:21:52.3863581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,320.43,15.75,318.03
2022-04-08T03:22:52.0676865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,320.41,16.04,319.13
2022-04-08T03:23:52.2900079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,320.05,15.4,316.63
2022-04-08T03:24:52.5018119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,320.89,15.82,316.85
2022-04-08T03:25:52.1832692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,321.22,15,321.2
2022-04-08T03:26:52.3854127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,321.36,15.79,318.82
2022-04-08T03:27:52.0575578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,321.21,16.15,320.59
2022-04-08T03:28:52.2794409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,321,15.61,320.68
2022-04-08T03:29:52.5010876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,319.63,14.63,316.8
2022-04-08T03:30:52.1828577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,318.13,15.22,318.39
2022-04-08T03:31:52.3799304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,317.76,14.38,315.09
2022-04-08T03:32:52.0423937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,316.7,16.25,317.59
2022-04-08T03:33:52.2737850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,317.33,14.13,312.94
2022-04-08T03:34:52.4861654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,318.52,15.12,319.15
2022-04-08T03:35:52.1576928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,318.21,16.21,317.34
2022-04-08T03:36:52.3801595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,318.4,14.25,311.97
2022-04-08T03:37:52.0516880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,317.22,16.5,317.1
2022-04-08T03:38:52.2537071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,316.39,15.72,316.03
2022-04-08T03:39:52.4761763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,316.01,15.05,317.15
2022-04-08T03:40:52.1479657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,315.91,16.08,316.84
2022-04-08T03:41:52.3595589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,318.1,15.6,316.94
2022-04-08T03:42:52.0416605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,318.78,16.2,317.73
2022-04-08T03:43:52.2484928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,319.73,16.82,321.03
2022-04-08T03:44:52.4601081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,321.23,15.58,324.01
2022-04-08T03:45:52.1322411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,322.79,15.95,322.02
2022-04-08T03:46:52.3446808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,324.52,17.9,326.09
2022-04-08T03:47:52.0258968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,324.68,17.23,325
2022-04-08T03:48:52.2483838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,326.61,16.21,325.32
2022-04-08T03:49:52.4605647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,326.91,16.52,325.5
2022-04-08T03:50:52.1319877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,328.27,15.44,328.01
2022-04-08T03:51:52.3442732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,328.44,16.71,328.76
2022-04-08T03:52:52.0259729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,328.43,15.83,333.54
2022-04-08T03:53:52.2380188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,328.9,16.56,324.24
2022-04-08T03:54:52.4499148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,329.32,17.81,329.08
2022-04-08T03:55:52.1172889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,329.89,18.73,329.67
2022-04-08T03:56:52.3283689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,330.29,16.27,332.22
2022-04-08T03:57:52.5503318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,329.95,17.03,330.84
2022-04-08T03:58:52.2230689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,329.49,18.94,324.44
2022-04-08T03:59:52.4443856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,328.64,17.8,327.4
2022-04-08T04:00:52.1263386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,328.65,20.73,326.43
2022-04-08T04:01:52.3388412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,329.27,18.87,326.24
2022-04-08T04:02:52.0099760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,328.69,18.66,327.07
2022-04-08T04:03:52.2326321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,328.2,17.78,325.39
2022-04-08T04:04:52.4537015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,328.88,18.09,328.89
2022-04-08T04:05:52.1256136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,328.14,17.35,333.19
2022-04-08T04:06:52.3484567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,328.13,17.72,322.77
2022-04-08T04:07:52.5598660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,328.04,18.55,328.86
2022-04-08T04:08:52.2168409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,326.97,18.46,329.7
2022-04-08T04:09:52.4385403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,326.15,17.95,322.7
2022-04-08T04:10:52.1104405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,324.4,17.23,319.25
2022-04-08T04:11:52.3328173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,323.3,18.52,322.45
2022-04-08T04:12:52.5543768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,323.47,17.89,327.13
2022-04-08T04:13:52.2164300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,322.77,17.71,319.1
2022-04-08T04:14:52.4387077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,323.11,17.66,325.81
2022-04-08T04:15:52.1102550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,324.04,17.43,322.64
2022-04-08T04:16:52.3322310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,324.83,17.63,323.05
2022-04-08T04:17:52.5444628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,323.36,17.76,326.09
2022-04-08T04:18:52.2158883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,324.42,18.03,326.14
2022-04-08T04:19:52.4277091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,324.49,17.71,325.03
2022-04-08T04:20:52.0957706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,325.07,17.58,328.13
2022-04-08T04:21:52.3071438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,325,18.92,324.21
2022-04-08T04:22:52.5287992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,325.95,18.4,328.3
2022-04-08T04:23:52.2013844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,325.51,18.43,332.2
2022-04-08T04:24:52.4128327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,325.47,16.96,325.98
2022-04-08T04:25:52.0850641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,324.88,16.54,326.79
2022-04-08T04:26:52.3063895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,325.1,19.16,323.93
2022-04-08T04:27:52.5190802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,325.31,18.11,324
2022-04-08T04:28:52.1903480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,325.37,18.89,319.99
2022-04-08T04:29:52.4123389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,324.78,17.47,325.93
2022-04-08T04:30:52.0747052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,324.01,17.25,322.06
2022-04-08T04:31:52.2961549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,324.12,19.1,323.21
2022-04-08T04:32:52.5039412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,325.13,16.87,329.15
2022-04-08T04:33:52.1655439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,324.59,17.92,327.36
2022-04-08T04:34:52.3971297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,326.58,19.82,328.34
2022-04-08T04:35:52.0590987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,326.7,19.06,326.5
2022-04-08T04:36:52.2807987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,325.33,18.05,322.08
2022-04-08T04:37:52.4931175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,325.43,20.02,326.46
2022-04-08T04:38:52.1647458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,326.78,19.13,326.09
2022-04-08T04:39:52.3868705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,327.84,20.07,327.79
2022-04-08T04:40:52.0588694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,329.27,20.74,327.86
2022-04-08T04:41:52.2813053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,328.59,18.8,329.66
2022-04-08T04:42:52.5024058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,327.83,18.63,331.07
2022-04-08T04:43:52.1745906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,327.12,18.04,325.16
2022-04-08T04:44:52.3862537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,328.41,19.28,330.36
2022-04-08T04:45:52.0440238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,328.44,18.18,326.52
2022-04-08T04:46:52.2660123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,328.43,20.24,328.57
2022-04-08T04:47:52.4870735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,328.32,19.61,328.21
2022-04-08T04:48:52.1593906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,330.07,19.22,329.36
2022-04-08T04:49:52.3816928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,333.96,17.94,336.51
2022-04-08T04:50:52.0630989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,328.94,14.62,324.17
2022-04-08T04:51:52.2848194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,322.61,14.41,323.65
2022-04-08T04:52:52.5072372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,317.36,16.46,316.67
2022-04-08T04:53:52.1691674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,319.86,14.39,326.75
2022-04-08T04:54:52.4009131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,325,15.73,332.54
2022-04-08T04:55:52.0629949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,327.14,16.25,325.73
2022-04-08T04:56:52.2946911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,327.07,14.17,325.25
2022-04-08T04:57:52.5015816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,324.73,14.46,328.97
2022-04-08T04:58:52.1734695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,324.02,14.04,323.58
2022-04-08T04:59:52.3956654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,323.86,16.36,322.56
2022-04-08T05:00:52.0678048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,322.91,14.38,323.77
2022-04-08T05:01:52.2797032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,322.91,16.54,326.39
2022-04-08T05:02:52.5115937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,323.99,16.6,320.28
2022-04-08T05:03:52.1737417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,322.9,15.15,326.55
2022-04-08T05:04:52.3949187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,323.7,13.48,331.24
2022-04-08T05:05:52.0667150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,325.87,15.31,323.19
2022-04-08T05:06:52.2886800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,326.4,15.35,327.01
2022-04-08T05:07:52.5112167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,325.92,13.34,322.51
2022-04-08T05:08:52.1733989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,324.87,14.03,324.26
2022-04-08T05:09:52.3897779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,323.83,17.46,325.05
2022-04-08T05:10:52.0615620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,324.44,15.7,318.12
2022-04-08T05:11:52.2840302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,324.04,13.8,321.91
2022-04-08T05:12:52.5055710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,324.02,17.16,327.12
2022-04-08T05:13:52.1775806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,324.34,16.75,320.11
2022-04-08T05:14:52.3990294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,326.61,15.01,325.01
2022-04-08T05:15:52.0712353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,327.61,16.2,328.15
2022-04-08T05:16:52.3032685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,326.75,16.75,332.47
2022-04-08T05:17:52.5256160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,327.91,16.38,320.98
2022-04-08T05:18:52.1970494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,326.87,15.21,331.11
2022-04-08T05:19:52.4196012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,326.29,13.32,323.67
2022-04-08T05:20:52.1008781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,329.94,15.11,328.97
2022-04-08T05:21:52.3083125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,331.34,17.8,332.69
2022-04-08T05:22:52.5300236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,330.41,15.2,329.93
2022-04-08T05:23:52.2020028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,330.1,16.36,332.74
2022-04-08T05:24:52.4239440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,330.42,17.29,334.97
2022-04-08T05:25:52.0958095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,332.79,18,337.45
2022-04-08T05:26:52.3174628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,332.5,14.79,330.7
2022-04-08T05:27:52.5396351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,331.44,16.84,335.33
2022-04-08T05:28:52.2211975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,331.35,17.44,328.74
2022-04-08T05:29:52.4434040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,331.6,15.34,334.07
2022-04-08T05:30:52.1156085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,330.41,16.59,331.09
2022-04-08T05:31:52.3367147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,331.69,17.56,332.62
2022-04-08T05:32:52.5589490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,332.01,15.77,329.8
2022-04-08T05:33:52.2309293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,332.11,16.49,327.51
2022-04-08T05:34:52.4381233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,332.84,16.87,334.27
2022-04-08T05:35:52.1101567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,333.27,17.09,335.18
2022-04-08T05:36:52.3422108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,334.15,15.59,334.13
2022-04-08T05:37:52.5539741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,332.97,16.1,340.62
2022-04-08T05:38:52.2361382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,333,17.64,338.19
2022-04-08T05:39:52.4574497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,336.25,16.85,332.67
2022-04-08T05:40:52.1291846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,338.48,19.12,343.46
2022-04-08T05:41:52.3517344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,340.03,16.87,337.02
2022-04-08T05:42:52.5837496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,340.75,18.02,335.03
2022-04-08T05:43:52.2549275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,340.98,18.75,343.14
2022-04-08T05:44:52.4775732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,340.65,18.05,341.56
2022-04-08T05:45:52.1494625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,339.48,18.04,336.94
2022-04-08T05:46:52.3562113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,338.02,18.44,337.24
2022-04-08T05:47:52.5782014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,337.43,15.24,337.24
2022-04-08T05:48:52.2496083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,335.29,16.89,331.87
2022-04-08T05:49:52.4817559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,333.96,16.2,330.06
2022-04-08T05:50:52.1536595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,333.71,16.6,332.88
2022-04-08T05:51:52.3778399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,334.08,16.11,330.6
2022-04-08T05:52:52.0478340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,334.62,15.69,331.82
2022-04-08T05:53:52.2690278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,336.15,17.57,331.35
2022-04-08T05:54:52.4817126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,336.1,16.68,337.58
2022-04-08T05:55:52.1632974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,337.81,15.42,338.47
2022-04-08T05:56:52.3857117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,338.07,17.04,335.65
2022-04-08T05:57:52.0566804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,338.79,18.09,336.11
2022-04-08T05:58:52.2643943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,338.11,15.96,341.17
2022-04-08T05:59:52.4864451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,338.54,16.11,335.64
2022-04-08T06:00:52.1577188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,339.2,15.51,335.15
2022-04-08T06:01:52.3899681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,340.15,16,345.27
2022-04-08T06:02:52.0621638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,340.08,14.49,339.27
2022-04-08T06:03:52.2832490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,339.79,15.53,345.7
2022-04-08T06:04:52.5059247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,339.85,17.05,337.32
2022-04-08T06:05:52.1773526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,339.92,15.65,338.25
2022-04-08T06:06:52.3994020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.51,340.54,15.31,344.76
2022-04-08T06:07:52.0716959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,341.27,16.64,344.4
2022-04-08T06:08:52.2936114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,342.79,16.94,347.16
2022-04-08T06:09:52.5148055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,342.42,16.25,337.91
2022-04-08T06:10:52.1973139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,341.76,16.52,347.83
2022-04-08T06:11:52.4037164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,342.45,15.84,342.01
2022-04-08T06:12:52.0761690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,343.36,15.32,344.73
2022-04-08T06:13:52.2980382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,343.2,15.94,344.73
2022-04-08T06:14:52.5202603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,343.44,15.35,352.22
2022-04-08T06:15:52.1912575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,343.59,15.85,340.56
2022-04-08T06:16:52.4137424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,342.99,15.21,344.65
2022-04-08T06:17:52.0860589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,343.33,15.99,343.06
2022-04-08T06:18:52.3075544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,342.59,15.57,341.21
2022-04-08T06:19:52.5297017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,342.52,16.62,340.61
2022-04-08T06:20:52.2013704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,341.75,16,344.47
2022-04-08T06:21:52.4328657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,339.32,16.6,340.99
2022-04-08T06:22:52.1148017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,335.77,14.25,330.4
2022-04-08T06:23:52.3223852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,333.46,16.07,324.37
2022-04-08T06:24:52.5442095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,332.35,16.2,334.66
2022-04-08T06:25:52.2155662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,332.03,15.65,334.25
2022-04-08T06:26:52.4378230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,332.88,15.84,328.26
2022-04-08T06:27:52.1096195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,332.07,14.98,329.81
2022-04-08T06:28:52.3419531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,332.37,17.24,328.88
2022-04-08T06:29:52.5640432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,332.62,15.59,331.87
2022-04-08T06:30:52.2352776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,340.64,18.22,341.93
2022-04-08T06:31:52.4573382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,343.86,17.93,340.09
2022-04-08T06:32:52.1298233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,342.93,19.41,345.37
2022-04-08T06:33:52.3608423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,342.85,19.95,341.73
2022-04-08T06:34:52.5827950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,342.25,20.38,342.85
2022-04-08T06:35:52.2304221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,343.84,19.36,342.92
2022-04-08T06:36:52.4524863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,343.23,21.6,344.53
2022-04-08T06:37:52.1236223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,343.06,21.86,340.85
2022-04-08T06:38:52.3563137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,342.94,19.94,343.72
2022-04-08T06:39:52.5674783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,343.51,20.31,343.71
2022-04-08T06:40:52.2515562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,342.93,20.99,341.06
2022-04-08T06:41:52.4715668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,341.8,21.18,341.38
2022-04-08T06:42:52.1438565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,342.66,19.66,342.83
2022-04-08T06:43:52.3652446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,342.96,18.12,343.61
2022-04-08T06:44:52.5875242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,343.21,20.24,344.29
2022-04-08T06:45:52.2689635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,342.44,20.74,339.98
2022-04-08T06:46:52.4817672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,343.25,20.23,344.32
2022-04-08T06:47:52.1630639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,344.34,21.62,348.01
2022-04-08T06:48:52.3701960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,344.67,19.59,349.26
2022-04-08T06:49:52.5920886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,344.22,18.76,343.53
2022-04-08T06:50:52.2738987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,343.58,21.68,343.31
2022-04-08T06:51:52.4959242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,342.55,20.68,342.05
2022-04-08T06:52:52.1674171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,344.05,20.64,344
2022-04-08T06:53:52.3798964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,344.33,19.75,340.68
2022-04-08T06:54:52.0615967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,345.81,19.84,349.26
2022-04-08T06:55:52.2831416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,346.25,23.4,344
2022-04-08T06:56:52.5059720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,346.27,19.61,342.29
2022-04-08T06:57:52.1776680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,344.83,20.12,343.94
2022-04-08T06:58:52.3996177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,345.59,18.87,348.35
2022-04-08T06:59:52.0815113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,343.78,19.76,340.87
2022-04-08T07:00:52.2778418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,344.7,20.95,346.76
2022-04-08T07:01:52.5001841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,344.73,19.15,346.34
2022-04-08T07:02:52.1718451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,343.74,20.46,345.06
2022-04-08T07:03:52.4041158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,343.57,17.82,341.49
2022-04-08T07:04:52.0653441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,342.2,19.56,343.22
2022-04-08T07:05:52.2873299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,343.51,20.84,345.27
2022-04-08T07:06:52.5099750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,344.44,20.96,345.63
2022-04-08T07:07:52.1916009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,344.45,20.58,346.31
2022-04-08T07:08:52.4038145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,343.98,21.31,348.66
2022-04-08T07:09:52.0751239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,344.32,21,346.47
2022-04-08T07:10:52.2872414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,344.82,20.41,344.84
2022-04-08T07:11:52.5096129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,344.47,21.43,340.48
2022-04-08T07:12:52.1761933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,344.17,20.66,344.16
2022-04-08T07:13:52.3878828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,343.46,20.07,341.88
2022-04-08T07:14:52.0602588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,342.83,20.49,339.73
2022-04-08T07:15:52.2717742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,343.18,21.56,345.69
2022-04-08T07:16:52.4942833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,342.96,21.81,341.41
2022-04-08T07:17:52.1759787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,343.54,19.47,341.89
2022-04-08T07:18:52.3873678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,343.07,19.89,344.19
2022-04-08T07:19:52.0592716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,343.6,19.5,342.33
2022-04-08T07:20:52.2816236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,342.09,18.56,343.34
2022-04-08T07:21:52.5033943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,342.05,19.88,342.48
2022-04-08T07:22:52.1751562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,340.63,18.22,338.96
2022-04-08T07:23:52.3975771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,339.52,19.96,339.27
2022-04-08T07:24:52.6090744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,340.25,19.1,342.33
2022-04-08T07:25:52.2658493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,339.75,18.63,343.79
2022-04-08T07:26:52.4882595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,341.05,19.6,342.22
2022-04-08T07:27:52.1594779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,341.3,20.14,341.82
2022-04-08T07:28:52.3722121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,341.56,17.97,335.9
2022-04-08T07:29:52.6039615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,339.91,18.85,336.34
2022-04-08T07:30:52.2660913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,339.42,20.01,343.12
2022-04-08T07:31:52.4974730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,339.48,18.92,341.52
2022-04-08T07:32:52.1599362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,340.82,19.34,338.86
2022-04-08T07:33:52.3813403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,342.06,19.32,341.45
2022-04-08T07:34:52.6030347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,342.16,19.8,344.04
2022-04-08T07:35:52.2851789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,341.34,20.82,341.33
2022-04-08T07:36:52.4967575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,341.64,20.31,336.53
2022-04-08T07:37:52.1644686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,340.01,20.6,339.46
2022-04-08T07:38:52.3858980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,339.6,17.78,338.43
2022-04-08T07:39:52.5975222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,340.46,18.08,341.94
2022-04-08T07:40:52.2800282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,339.45,17.64,341.77
2022-04-08T07:41:52.4922491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,341.37,18.35,344.22
2022-04-08T07:42:52.1633769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,340.02,19.2,339.88
2022-04-08T07:43:52.3960093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,341.15,18.5,338.8
2022-04-08T07:44:52.6179492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,340.35,18.82,339.9
2022-04-08T07:45:52.2808140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,339.37,18.43,337.39
2022-04-08T07:46:52.4910187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,339.5,17.6,340.69
2022-04-08T07:47:52.1732758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,339.07,17.82,338.32
2022-04-08T07:48:52.3953406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,338.71,17.7,340.04
2022-04-08T07:49:52.6025510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,337.94,19.33,338.77
2022-04-08T07:50:52.2638630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,336.82,16.82,334.75
2022-04-08T07:51:52.4858441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,336.01,17.59,336.52
2022-04-08T07:52:52.1579259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,336.69,18.24,335.47
2022-04-08T07:53:52.3831598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,336.5,19.68,338.53
2022-04-08T07:54:52.6013696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,337.62,18.05,336.4
2022-04-08T07:55:52.2733254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,338.23,18.75,337.73
2022-04-08T07:56:52.4958259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,338.1,20.28,337.76
2022-04-08T07:57:52.1675192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,337.66,20.44,336.92
2022-04-08T07:58:52.3796397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,338.62,19.1,337.32
2022-04-08T07:59:52.6108611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,338.28,16.73,337.5
2022-04-08T08:00:52.2729426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,337.46,18.72,338.59
2022-04-08T08:01:52.4948462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,338.55,17.12,339.38
2022-04-08T08:02:52.1521343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,339.5,19.51,339.4
2022-04-08T08:03:52.3835978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,338.89,19.22,338.47
2022-04-08T08:04:52.5954033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,338.09,18.24,339.33
2022-04-08T08:05:52.2679436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,338.26,18.82,338.08
2022-04-08T08:06:52.4801090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,337.42,20.32,337.97
2022-04-08T08:07:52.1516559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,338,17.09,338.99
2022-04-08T08:08:52.3739489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,338.34,18.95,335.35
2022-04-08T08:09:52.5958701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,339.82,18.29,340.83
2022-04-08T08:10:52.2575790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,339.89,18.85,342.7
2022-04-08T08:11:52.4895207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,339.94,18.73,336.25
2022-04-08T08:12:52.1613801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,340.38,18.27,343.88
2022-04-08T08:13:52.3835500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,339.86,18.66,338.69
2022-04-08T08:14:52.5799043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,339.09,17.89,345.52
2022-04-08T08:15:52.2519124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,341.84,13.58,327.88
2022-04-08T08:16:52.4739464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,330.81,14.03,328.06
2022-04-08T08:17:52.1454943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,335.09,14.89,339.75
2022-04-08T08:18:52.3679454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,337.08,16.06,336.66
2022-04-08T08:19:52.5795676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,336.55,15.23,333.29
2022-04-08T08:20:52.2613824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,335.37,12.83,336.16
2022-04-08T08:21:52.4830322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,337.78,13.83,339.67
2022-04-08T08:22:52.1556507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,340.17,14.74,341.32
2022-04-08T08:23:52.3768376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,339.18,15.38,338.53
2022-04-08T08:24:52.5894263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,339.3,17.49,340.57
2022-04-08T08:25:52.2708197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,340.28,13.57,333.83
2022-04-08T08:26:52.4777769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,341.91,13.63,334.86
2022-04-08T08:27:52.1398088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,338.73,13.87,334.69
2022-04-08T08:28:52.3717998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.74,333.13,10.64,339.4
2022-04-08T08:29:52.5936458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,333.81,13.02,332.51
2022-04-08T08:30:52.2658775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,332.39,13.69,326.09
2022-04-08T08:31:52.4873338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,332.19,12.27,332.48
2022-04-08T08:32:52.1590152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,330.1,14.27,331.34
2022-04-08T08:33:52.3814154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,330.47,12.24,331.75
2022-04-08T08:34:52.6032978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,329.25,15.09,328.09
2022-04-08T08:35:52.2749515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,329.07,11.58,327.41
2022-04-08T08:36:52.4974451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,330.8,13.3,335.89
2022-04-08T08:37:52.1687160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,331.95,12.99,336.07
2022-04-08T08:38:52.3758637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.07,331.57,12.6,333.14
2022-04-08T08:39:52.5983638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,329.84,11.54,329.84
2022-04-08T08:40:52.2798249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,328.01,11.93,328.98
2022-04-08T08:41:52.5013373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,328.73,12.62,323.23
2022-04-08T08:42:52.1738437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,327.1,10.47,320.49
2022-04-08T08:43:52.3951022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,329.31,12.51,332.13
2022-04-08T08:44:52.6276884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.55,332.38,11.88,327.75
2022-04-08T08:45:52.2990812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,331.02,13.75,335.45
2022-04-08T08:46:52.5213154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,332.98,13.16,335.38
2022-04-08T08:47:52.1936099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,331.11,12.47,330.01
2022-04-08T08:48:52.4151042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,326.57,11.77,332.54
2022-04-08T08:49:52.6266446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,328.05,12.63,337.6
2022-04-08T08:50:52.3090609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,326.94,12.62,322.13
2022-04-08T08:51:52.5162685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,325.17,11.12,327.77
2022-04-08T08:52:52.1873223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,327.43,13.21,329.89
2022-04-08T08:53:52.4094581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,327.14,10.86,321.78
2022-04-08T08:54:52.0912230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,324.47,11.59,324.38
2022-04-08T08:55:52.3140260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,324.48,9.98,324.67
2022-04-08T08:56:52.5354546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,322.97,10.95,324.73
2022-04-08T08:57:52.2071190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,322.42,12.49,318.7
2022-04-08T08:58:52.4388994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,321.59,12.21,322.67
2022-04-08T08:59:52.1109919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,324.37,12.46,322.89
2022-04-08T09:00:52.3433518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,326.73,12.53,321.96
2022-04-08T09:01:52.5550375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,325.9,12.52,323.74
2022-04-08T09:02:52.2270720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,325.81,12.58,330.79
2022-04-08T09:03:52.4335936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,324.86,13.24,321.97
2022-04-08T09:04:52.1062181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,324.36,11.92,329.36
2022-04-08T09:05:52.3375883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,321.91,11.43,317.23
2022-04-08T09:06:52.5599346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.52,322.44,11.79,324.54
2022-04-08T09:07:52.2413646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,321.9,11.39,322.74
2022-04-08T09:08:52.4631936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.45,321.59,12.2,321.29
2022-04-08T09:09:52.1351993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,323.48,12.02,327.59
2022-04-08T09:10:52.3675779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,323.68,12.53,325.19
2022-04-08T09:11:52.5788221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,324.78,12.67,323.22
2022-04-08T09:12:52.2616056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,325.58,11.81,324.68
2022-04-08T09:13:52.4832246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,325.79,12.8,328.47
2022-04-08T09:14:52.1550056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,326.86,10,322.91
2022-04-08T09:15:52.3621191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,326.69,11.8,331.18
2022-04-08T09:16:52.5933979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,325.59,11.6,323.58
2022-04-08T09:17:52.2655478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,325.8,12.17,330.31
2022-04-08T09:18:52.4777089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,326.91,10.89,332.95
2022-04-08T09:19:52.1691100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,329.19,13.17,330.28
2022-04-08T09:20:52.4019486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,331.18,10.73,328.49
2022-04-08T09:21:52.6232167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,333.1,12.16,329.23
2022-04-08T09:22:52.2957169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,334.15,12.65,334.16
2022-04-08T09:23:52.5173885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,334.42,12.07,331.62
2022-04-08T09:24:52.1889975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,332.15,13.33,333.49
2022-04-08T09:25:52.4210818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,331.55,13,331.01
2022-04-08T09:26:52.6333482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,330.66,11.78,333.64
2022-04-08T09:27:52.3153160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,332.01,11.97,328.98
2022-04-08T09:28:52.5217264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,331.33,12.09,332.27
2022-04-08T09:29:52.1935429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,330.94,11.82,336.18
2022-04-08T09:30:52.4257903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,332.85,11.46,338.38
2022-04-08T09:31:52.0973199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,333.38,11.58,328.33
2022-04-08T09:32:52.3191179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,332.24,11.18,333.55
2022-04-08T09:33:52.5514742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,331.24,12.39,334.99
2022-04-08T09:34:52.2331157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,331.16,11.25,328.07
2022-04-08T09:35:52.4450768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,329.76,11.34,330.06
2022-04-08T09:36:52.1270756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,329.6,11.33,325.73
2022-04-08T09:37:52.3491739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,329.5,11.1,332.37
2022-04-08T09:38:52.5714027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,328.22,12.87,326.77
2022-04-08T09:39:52.2432981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,327,10.94,325.52
2022-04-08T09:40:52.4598575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,327.87,10.78,327.3
2022-04-08T09:41:52.1320336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,326.41,10.38,325.18
2022-04-08T09:42:52.3537529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,328.36,11.05,335.38
2022-04-08T09:43:52.5758858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.75,327.37,11,321.96
2022-04-08T09:44:52.2478720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,326.14,9.96,324.05
2022-04-08T09:45:52.4690686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,325.44,10.96,321.16
2022-04-08T09:46:52.1514329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,322.38,10.71,317.39
2022-04-08T09:47:52.3832803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,322.56,10.66,324.5
2022-04-08T09:48:52.5950148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,318.26,9.6,315
2022-04-08T09:49:52.2774651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,314.12,9.94,314.82
2022-04-08T09:50:52.4987378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.42,314.62,10.92,312.52
2022-04-08T09:51:52.1742531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,315.85,10.37,315.85
2022-04-08T09:52:52.3874124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,316.8,9.59,309.67
2022-04-08T09:53:52.5995211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.22,318.09,9.79,318.8
2022-04-08T09:54:52.2813264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.67,318.93,10.18,315.48
2022-04-08T09:55:52.5038118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,319.02,9.26,328.91
2022-04-08T09:56:52.1855852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.73,319.61,9.23,319.42
2022-04-08T09:57:52.4075847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.86,320.97,10.07,319.38
2022-04-08T09:58:52.6389323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,321.54,10.48,320.73
2022-04-08T09:59:52.3113992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,321.42,9.86,323.06
2022-04-08T10:00:52.5427938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,328.27,12.34,331.26
2022-04-08T10:01:52.2153359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,328.82,13.06,327.69
2022-04-08T10:02:52.4373831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,328.38,13.23,333.21
2022-04-08T10:03:52.1187862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,329.71,13.31,339.01
2022-04-08T10:04:52.3510609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,331.12,13.3,332.8
2022-04-08T10:05:52.5482703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,331.5,15.9,331.79
2022-04-08T10:06:52.2297993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,332.21,14.4,331.54
2022-04-08T10:07:52.4520727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,333.99,15.94,335.36
2022-04-08T10:08:52.1235001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,335.35,13.36,334.95
2022-04-08T10:09:52.3452229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,335.78,13.71,338.29
2022-04-08T10:10:52.5669654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,337.06,14.44,337.87
2022-04-08T10:11:52.2391153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,336.85,14.81,337.93
2022-04-08T10:12:52.4707427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,336.83,13.95,338.83
2022-04-08T10:13:52.1436385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,336.73,16.63,335.13
2022-04-08T10:14:52.3852477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,336.89,12.72,339.25
2022-04-08T10:15:52.5972804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,335.94,13.13,337.07
2022-04-08T10:16:52.2790083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,333.68,13.4,331.91
2022-04-08T10:17:52.4957366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,334.64,14.31,337.57
2022-04-08T10:18:52.1679442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,334.76,16.07,337.85
2022-04-08T10:19:52.3893423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,335.15,14.15,337.76
2022-04-08T10:20:52.6217738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,334.17,14.54,336.76
2022-04-08T10:21:52.2938247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,335.8,14.56,340
2022-04-08T10:22:52.5254905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,336.5,15.03,337.65
2022-04-08T10:23:52.1977100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,335.21,15.11,334.78
2022-04-08T10:24:52.4290105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,336.08,14.16,336.56
2022-04-08T10:25:52.6507390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,336.4,14.96,337.43
2022-04-08T10:26:52.3232228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,337.18,14.18,336.51
2022-04-08T10:27:52.5449531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,337.15,16.18,334.26
2022-04-08T10:28:52.2268361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,336.54,16.2,336.49
2022-04-08T10:29:52.4441404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,335.65,16.17,335.83
2022-04-08T10:30:52.1157921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,335.5,15.44,330.93
2022-04-08T10:31:52.3476258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,335.78,15.52,334.39
2022-04-08T10:32:52.5600077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,334.55,14.7,331.95
2022-04-08T10:33:52.2412305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,333.42,14.07,329.68
2022-04-08T10:34:52.4731220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,333.76,14.16,331.47
2022-04-08T10:35:52.1455046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,332.17,13.84,327.58
2022-04-08T10:36:52.3776966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,330.81,14.53,329.33
2022-04-08T10:37:52.5990227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,328.26,13.02,327.81
2022-04-08T10:38:52.2712640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,328.37,13.26,329.29
2022-04-08T10:39:52.5034437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,327.49,14.99,327.95
2022-04-08T10:40:52.1648710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,327.89,14.21,329.49
2022-04-08T10:41:52.4063267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,328.88,12.36,327.26
2022-04-08T10:42:52.6138790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,327.86,15.24,330.9
2022-04-08T10:43:52.2857503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,328.77,14.16,327.34
2022-04-08T10:44:52.5076613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,327.65,14.36,325.74
2022-04-08T10:45:52.1894519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,328.98,13.39,324.75
2022-04-08T10:46:52.4118088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,326.19,15.52,323.54
2022-04-08T10:47:52.6333435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,324.17,15.55,323.66
2022-04-08T10:48:52.3153601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,326.77,14.5,326.05
2022-04-08T10:49:52.5368666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,325.65,13.74,327.78
2022-04-08T10:50:52.2194232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,324.26,14.35,324.28
2022-04-08T10:51:52.4407103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,325.19,13.17,324.05
2022-04-08T10:52:52.6632017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,324.97,12.59,322.33
2022-04-08T10:53:52.3544399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,327.79,15.08,327.74
2022-04-08T10:54:52.5620812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,327.77,14.33,329.43
2022-04-08T10:55:52.2335755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,325.51,13.84,326.19
2022-04-08T10:56:52.4553065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.37,325.3,13.27,322.59
2022-04-08T10:57:52.1474369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,325.32,11.72,327.54
2022-04-08T10:58:52.3692237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,327.04,15.88,324.53
2022-04-08T10:59:52.5915284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,327.94,15.15,333.86
2022-04-08T11:00:52.2730497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,326.42,15.21,324.56
2022-04-08T11:01:52.4947665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,324.91,14.47,326.18
2022-04-08T11:02:52.1669463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,323.75,14.18,319.37
2022-04-08T11:03:52.4091964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,325.14,15.64,324.94
2022-04-08T11:04:52.6312362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,325.56,14.61,321.91
2022-04-08T11:05:52.3028647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,327.5,13.86,331.18
2022-04-08T11:06:52.5095955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,326.39,14.42,323.37
2022-04-08T11:07:52.1918001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,328.16,16.74,326.15
2022-04-08T11:08:52.4139191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,329.27,15.51,327.76
2022-04-08T11:09:52.6356815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,329.07,15.11,326.41
2022-04-08T11:10:52.3169479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,330.47,15.21,332.64
2022-04-08T11:11:52.5394598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,332.82,13.07,335.79
2022-04-08T11:12:52.2213988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,332.78,15.47,331.67
2022-04-08T11:13:52.4433041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,331.88,16.8,327.86
2022-04-08T11:14:52.1246024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,329.3,13.62,329.9
2022-04-08T11:15:52.3468202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,329.7,14.77,327.65
2022-04-08T11:16:52.5692024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,329.8,14.89,333.92
2022-04-08T11:17:52.2509952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.04,329.27,14.46,333.23
2022-04-08T11:18:52.4827529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,331.25,15.15,333.36
2022-04-08T11:19:52.1390229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,332.02,13.87,331.34
2022-04-08T11:20:52.3715483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,332.31,14.3,328
2022-04-08T11:21:52.5929656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,331.21,16.02,329.27
2022-04-08T11:22:52.2750498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,329.9,14.61,331.06
2022-04-08T11:23:52.4968027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,329.94,13.69,327.26
2022-04-08T11:24:52.1686875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,330.18,13.49,334.53
2022-04-08T11:25:52.4013005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,330.76,14.65,328.13
2022-04-08T11:26:52.6326252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,330.89,15.27,333.17
2022-04-08T11:27:52.3051760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,330.57,14.4,331.68
2022-04-08T11:28:52.5371194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,329.87,15.76,323.37
2022-04-08T11:29:52.2186388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,331.5,13.85,334.37
2022-04-08T11:30:52.4403570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,329.72,13.08,327.13
2022-04-08T11:31:52.6472087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,328.97,15.17,331.76
2022-04-08T11:32:52.3294184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,331.57,15.18,325.65
2022-04-08T11:33:52.5516043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,330.17,13.23,332.13
2022-04-08T11:34:52.2328295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,332.56,12.3,330.23
2022-04-08T11:35:52.4546595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,331.73,14.42,337.78
2022-04-08T11:36:52.1274870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,332.93,12.4,331.33
2022-04-08T11:37:52.3585408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,323.92,10.17,325.01
2022-04-08T11:38:52.5806128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,318.38,10.99,315.38
2022-04-08T11:39:52.2531913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,317.13,10.85,319.98
2022-04-08T11:40:52.4844014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,316.99,11.34,314.09
2022-04-08T11:41:52.1563885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,313.15,10.78,313.58
2022-04-08T11:42:52.3890333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,312.03,11.29,310.36
2022-04-08T11:43:52.5850795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,311.09,11.43,313.41
2022-04-08T11:44:52.2668714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,314.03,10.79,316.95
2022-04-08T11:45:52.4892533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,321.29,8.99,322.89
2022-04-08T11:46:52.1709652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,321.79,10.89,321.55
2022-04-08T11:47:52.4032445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,321.07,12.6,320.94
2022-04-08T11:48:52.6246430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,322.17,10.66,314.62
2022-04-08T11:49:52.3069418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.07,323.6,9.58,331.83
2022-04-08T11:50:52.5289074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,325.8,10.85,320.11
2022-04-08T11:51:52.2107224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,327.77,11.63,327.75
2022-04-08T11:52:52.4331257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,328.49,10.75,330.02
2022-04-08T11:53:52.6543941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,330.15,10.98,331.26
2022-04-08T11:54:52.3366903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,327.86,10.26,323.51
2022-04-08T11:55:52.5473721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,324.9,10.81,331.88
2022-04-08T11:56:52.2151407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,324.47,10.07,313.03
2022-04-08T11:57:52.4375268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,325.4,9.15,326.44
2022-04-08T11:58:52.6691114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,325.2,9.83,328.03
2022-04-08T11:59:52.3313426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,325.58,9.76,321.56
2022-04-08T12:00:52.5535067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,327.5,10.19,323.24
2022-04-08T12:01:52.2344411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,329.14,10.03,331.2
2022-04-08T12:02:52.4666070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,329.46,12.03,329.64
2022-04-08T12:03:52.1390406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,329.25,12.03,332.04
2022-04-08T12:04:52.3609919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,327.54,10.84,322.87
2022-04-08T12:05:52.5924609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,320.17,11.34,318.41
2022-04-08T12:06:52.2646667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,320.55,10.53,320.1
2022-04-08T12:07:52.4860873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,322.47,11.46,319.38
2022-04-08T12:08:52.1436564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,324.33,11.11,322.23
2022-04-08T12:09:52.3648988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.63,327.84,12.15,330.39
2022-04-08T12:10:52.5875765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,328.41,11.21,332.52
2022-04-08T12:11:52.2590957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,329.41,10.41,332.94
2022-04-08T12:12:52.4809193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,327.5,10.35,324.34
2022-04-08T12:13:52.1531295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,321.64,9.78,324.43
2022-04-08T12:14:52.3847244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,317.41,9.95,313.29
2022-04-08T12:15:52.6071357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.07,310.47,9.49,314.77
2022-04-08T12:16:52.2789977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.25,308.42,10.42,309.24
2022-04-08T12:17:52.5002683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,312.76,9.56,314.58
2022-04-08T12:18:52.1721762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,315.32,9.94,317.02
2022-04-08T12:19:52.4044994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,319.25,9.46,312.89
2022-04-08T12:20:52.6113069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,319.78,9.61,326.32
2022-04-08T12:21:52.2833695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.95,318.89,10.08,314.06
2022-04-08T12:22:52.5048521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,316.75,10.18,315.14
2022-04-08T12:23:52.1773056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,315.19,9.75,319.42
2022-04-08T12:24:52.4093263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,316.46,9.6,311.53
2022-04-08T12:25:52.6307443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,320.1,9.17,318.98
2022-04-08T12:26:52.3131846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,321.07,10.87,321.04
2022-04-08T12:27:52.5345500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,324.96,11.11,322.17
2022-04-08T12:28:52.1963877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,324.49,10.19,318.71
2022-04-08T12:29:52.4285122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,323.23,9.78,327.37
2022-04-08T12:30:52.6408654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,324.76,11.12,323.63
2022-04-08T12:31:52.3228317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,319.5,11.27,314.95
2022-04-08T12:32:52.5297476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,317.52,10.54,327.14
2022-04-08T12:33:52.2017669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,318.23,9.61,325.32
2022-04-08T12:34:52.4372204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.12,318.58,9.52,323.63
2022-04-08T12:35:52.6449584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,318.81,10.44,322.44
2022-04-08T12:36:52.3269037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,320.62,11.6,320.62
2022-04-08T12:37:52.5588127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,319.2,10.73,318.41
2022-04-08T12:38:52.2205350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,319.76,10,318.16
2022-04-08T12:39:52.4428708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,318.59,9.62,318.8
2022-04-08T12:40:52.6750443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,319.51,10.63,318.6
2022-04-08T12:41:52.3569436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,320.04,10.19,313.4
2022-04-08T12:42:52.5884645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,320.95,11.23,320.99
2022-04-08T12:43:52.2605037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.34,320.17,13.47,318.22
2022-04-08T12:44:52.4924125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,319.93,10.4,318.16
2022-04-08T12:45:52.1496916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,316.69,10.93,318.08
2022-04-08T12:46:52.3713676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.37,317.77,11.07,321.78
2022-04-08T12:47:52.6036283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,318.36,11.32,320.24
2022-04-08T12:48:52.2750473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,316.91,11.89,314.76
2022-04-08T12:49:52.4967612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,315.99,10.63,316.34
2022-04-08T12:50:52.1691779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,316.65,10.57,317.1
2022-04-08T12:51:52.3904558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,316.03,11.8,317.72
2022-04-08T12:52:52.6128607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,315.97,13.58,320.78
2022-04-08T12:53:52.2946289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,315.36,12.07,321.09
2022-04-08T12:54:52.5165611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,313.9,11.41,316.33
2022-04-08T12:55:52.1988402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,311.82,11.54,310.33
2022-04-08T12:56:52.4302490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,310.6,12.39,314.12
2022-04-08T12:57:52.6479421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,310.37,10.41,310.05
2022-04-08T12:58:52.3189594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,309.53,10.77,305.08
2022-04-08T12:59:52.5408297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,309.69,12.2,311.11
2022-04-08T13:00:52.2128552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.54,312.05,11.95,315.19
2022-04-08T13:01:52.4448440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,310.6,11.33,313.17
2022-04-08T13:02:52.6772973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,313.01,11.15,313.81
2022-04-08T13:03:52.3493267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.31,314.02,11.21,315.4
2022-04-08T13:04:52.5808347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,315.61,11.3,310.62
2022-04-08T13:05:52.2528144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,315.34,10.94,319.76
2022-04-08T13:06:52.4747011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,315.94,12.56,320.98
2022-04-08T13:07:52.1566819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.41,317.33,11.8,312.63
2022-04-08T13:08:52.3786726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,318.38,12.05,319.35
2022-04-08T13:09:52.5850255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,318.3,11.3,321.04
2022-04-08T13:10:52.2677256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,317.92,12.67,319.62
2022-04-08T13:11:52.4889085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,318.56,13.29,318.41
2022-04-08T13:12:52.1611385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,316.57,11.9,315.54
2022-04-08T13:13:52.3933914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,317.52,13.02,313.76
2022-04-08T13:14:52.6046691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,317.79,12.1,322.55
2022-04-08T13:15:52.2870688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,318.42,12.39,318.83
2022-04-08T13:16:52.4987712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,320.27,12.75,320.36
2022-04-08T13:17:52.1809271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,320.34,13.16,317.72
2022-04-08T13:18:52.3931666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,321.11,12.4,318.26
2022-04-08T13:19:52.6242481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,320.12,11.87,321.64
2022-04-08T13:20:52.2965734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,319.63,12.78,320.09
2022-04-08T13:21:52.5185410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,320.66,13.06,317.73
2022-04-08T13:22:52.1850391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,320.85,13.72,325.34
2022-04-08T13:23:52.4075348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,321.85,12.63,322.2
2022-04-08T13:24:52.6291010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,320.85,13.11,312.05
2022-04-08T13:25:52.3108427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,321.3,13.74,328.57
2022-04-08T13:26:52.5330674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,319.56,13.22,319.06
2022-04-08T13:27:52.2050971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,318.44,13.8,318.73
2022-04-08T13:28:52.4273230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,317.89,13.01,317.81
2022-04-08T13:29:52.6584408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,316.99,15.42,318.23
2022-04-08T13:30:52.3307087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,317.27,16.72,319.63
2022-04-08T13:31:52.5528788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,319.36,14.29,317.96
2022-04-08T13:32:52.2246921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,318.85,14.59,316.9
2022-04-08T13:33:52.4568929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,318.27,16.09,317.97
2022-04-08T13:34:52.6631962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,316.21,16.12,317.43
2022-04-08T13:35:52.3255905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,314.19,16.51,316.54
2022-04-08T13:36:52.5572558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,313.06,16.99,315.1
2022-04-08T13:37:52.2397741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,312.96,17.62,316.56
2022-04-08T13:38:52.4511137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,314.21,15.76,316.76
2022-04-08T13:39:52.6829341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,314.51,16.66,314.15
2022-04-08T13:40:52.3646807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,314.42,16.02,313.2
2022-04-08T13:41:52.5774945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,314.89,17.69,317.03
2022-04-08T13:42:52.2486049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,315.05,17.61,313.06
2022-04-08T13:43:52.4703732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,315.28,17.58,315.21
2022-04-08T13:44:52.6926771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,314.89,16.11,310.91
2022-04-08T13:45:52.3648835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,314.31,17.3,314.25
2022-04-08T13:46:52.5720371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,312.97,16.13,312.64
2022-04-08T13:47:52.2531902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,313.28,16.75,316.71
2022-04-08T13:48:52.4758949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,314.37,17.87,312.31
2022-04-08T13:49:52.1477519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,313.27,17.76,311.93
2022-04-08T13:50:52.3690470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,314.07,17.24,314.4
2022-04-08T13:51:52.5914278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,315.59,18.21,312.37
2022-04-08T13:52:52.2636354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,314.19,18.02,311.46
2022-04-08T13:53:52.4847035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,313.88,14.6,314.4
2022-04-08T13:54:52.1568797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,314.15,16.8,316.37
2022-04-08T13:55:52.3786602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,314.96,18.03,318.7
2022-04-08T13:56:52.6110187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,317.28,15.77,314.1
2022-04-08T13:57:52.2731605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,317.86,17.21,318.92
2022-04-08T13:58:52.5045811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,318.75,17.5,318.9
2022-04-08T13:59:52.1621503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,317.65,15.68,311.61
2022-04-08T14:00:52.3839036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,316.9,17.12,317.59
2022-04-08T14:01:52.6059637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,315.85,17.11,317.05
2022-04-08T14:02:52.2877712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,314.93,16.55,310.8
2022-04-08T14:03:52.5096342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,316.86,17.74,318.4
2022-04-08T14:04:52.1817293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,317.68,18.16,319.47
2022-04-08T14:05:52.4032145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,318.14,16.84,320.62
2022-04-08T14:06:52.6253115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,316.78,17.55,316.57
2022-04-08T14:07:52.3068185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,317.18,18.12,314.75
2022-04-08T14:08:52.5288681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,315.14,16.6,313.92
2022-04-08T14:09:52.2008757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,316.03,17.89,310.03
2022-04-08T14:10:52.4230541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,314.46,16.16,318.17
2022-04-08T14:11:52.6199797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,314.11,17.44,314.57
2022-04-08T14:12:52.2918341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,313.23,19.09,313.59
2022-04-08T14:13:52.5138273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,311.43,16.85,310.17
2022-04-08T14:14:52.1950504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,312.32,18.59,312.23
2022-04-08T14:15:52.4175914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,315.52,16.12,318.77
2022-04-08T14:16:52.6298043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,319.92,18.86,322.26
2022-04-08T14:17:52.3108180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,321.63,18.72,326.3
2022-04-08T14:18:52.5332042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,322.25,18.23,319.42
2022-04-08T14:19:52.2051244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,318.9,19.13,315.86
2022-04-08T14:20:52.4273329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,319.25,18.63,319.34
2022-04-08T14:21:52.6487536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,318.78,17.42,313.23
2022-04-08T14:22:52.3206544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,316.34,16.56,312.06
2022-04-08T14:23:52.5381087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,314.22,17.5,314.32
2022-04-08T14:24:52.1997728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,314.54,18.35,317.72
2022-04-08T14:25:52.4316571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,316.68,17.93,312.89
2022-04-08T14:26:52.6633074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,317,17.47,321.91
2022-04-08T14:27:52.3252288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,317.88,17.93,318.69
2022-04-08T14:28:52.5576564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,317.76,17.42,316.63
2022-04-08T14:29:52.2294534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,318.58,16.56,315.3
2022-04-08T14:30:52.4609178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,317.76,18,316.52
2022-04-08T14:31:52.6836754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,316.31,16.5,315.09
2022-04-08T14:32:52.3551684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,318.22,17.85,315.5
2022-04-08T14:33:52.5772946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,319.02,18.99,324.24
2022-04-08T14:34:52.2593299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,320.03,19.47,313.91
2022-04-08T14:35:52.4806483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,318.5,19.01,312.97
2022-04-08T14:36:52.6776334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,317.37,19.53,318.13
2022-04-08T14:37:52.3496543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,315.99,16.21,316.77
2022-04-08T14:38:52.5818290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,314.91,17.36,325.76
2022-04-08T14:39:52.2533126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,319.07,17.41,321.61
2022-04-08T14:40:52.4751045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,320.43,16.23,321.74
2022-04-08T14:41:52.6974384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,321.4,15.69,324.17
2022-04-08T14:42:52.3693580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,320.89,17.31,320.09
2022-04-08T14:43:52.5910201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,318.62,15.79,318.75
2022-04-08T14:44:52.2628448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,318.56,16.8,318.86
2022-04-08T14:45:52.4845911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,317.14,17.37,316.93
2022-04-08T14:46:52.7065660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,316.14,16.39,313.44
2022-04-08T14:47:52.3789167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,315.79,18.56,319.95
2022-04-08T14:48:52.5761795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,318.43,15.54,321.16
2022-04-08T14:49:52.2579973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,319.23,16.02,321.72
2022-04-08T14:50:52.4895116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,320.06,16.66,319.59
2022-04-08T14:51:52.7014072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,320.5,18.17,321.87
2022-04-08T14:52:52.3731080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,322.52,18.17,324.56
2022-04-08T14:53:52.5949176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,321.79,16.82,320.46
2022-04-08T14:54:52.2776423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,321.84,15.12,317.19
2022-04-08T14:55:52.4995828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,322.14,16.45,324.67
2022-04-08T14:56:52.7208759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,319.81,18.79,318.03
2022-04-08T14:57:52.3827929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,320.51,16.41,319.71
2022-04-08T14:58:52.6145867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,318.45,17.71,315.74
2022-04-08T14:59:52.2773442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,317.31,17.44,315.88
2022-04-08T15:00:52.4833686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,315.99,16.96,314.83
2022-04-08T15:01:52.1653267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,318.05,20.37,320.86
2022-04-08T15:02:52.3776296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,319.5,17.02,320.73
2022-04-08T15:03:52.5997902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,320.3,18.24,321.87
2022-04-08T15:04:52.2718504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,321.4,17.16,317.79
2022-04-08T15:05:52.4935288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,322.07,20.28,321.88
2022-04-08T15:06:52.1753430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,319.84,16.41,320.32
2022-04-08T15:07:52.3874331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,321.03,16.27,313.24
2022-04-08T15:08:52.6195963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,320.95,16.91,321.53
2022-04-08T15:09:52.2915220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,321.84,16.29,323.84
2022-04-08T15:10:52.5235207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,322.22,16.4,322.08
2022-04-08T15:11:52.1952039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,321.68,17.33,320.5
2022-04-08T15:12:52.4147861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,322.87,16.75,321.67
2022-04-08T15:13:52.6233473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,322.33,17.39,323.21
2022-04-08T15:14:52.2954591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,322.67,18.87,326.92
2022-04-08T15:15:52.5071545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,323.02,18.58,327.41
2022-04-08T15:16:52.1999722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,325.11,17.14,326.17
2022-04-08T15:17:52.4110421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,326.43,18.89,329.31
2022-04-08T15:18:52.6334628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,327.93,18.17,330.08
2022-04-08T15:19:52.3155691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,329.14,18,328.3
2022-04-08T15:20:52.5269241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,329.45,18.13,328.09
2022-04-08T15:21:52.2092152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,329.39,17.26,329.5
2022-04-08T15:22:52.4309220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,328.4,19.36,323.95
2022-04-08T15:23:52.6531062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,328.21,17.71,326.61
2022-04-08T15:24:52.3350442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,328.26,17.97,328.06
2022-04-08T15:25:52.5422749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,327.27,20.67,331.87
2022-04-08T15:26:52.2243112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,328.16,18.18,331.68
2022-04-08T15:27:52.4454168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,327.96,16.87,326.8
2022-04-08T15:28:52.6678872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,328.63,15.69,330.57
2022-04-08T15:29:52.3396002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,328.08,16.48,329.65
2022-04-08T15:30:52.5616873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,328.76,17.44,327.86
2022-04-08T15:31:52.2435271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,326.16,17.16,324.28
2022-04-08T15:32:52.4670744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,327.04,17.92,325.87
2022-04-08T15:33:52.6976419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,328.75,17.49,328.59
2022-04-08T15:34:52.3690963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,330.14,17.51,332.47
2022-04-08T15:35:52.5914515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,330.72,16.88,332.2
2022-04-08T15:36:52.2633956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,332.36,16.98,331.28
2022-04-08T15:37:52.4700644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,330.68,15.23,333.83
2022-04-08T15:38:52.6916045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,330.1,14.62,332.26
2022-04-08T15:39:52.3639176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,328.64,16.17,328.66
2022-04-08T15:40:52.5862119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,329.11,14.8,331.33
2022-04-08T15:41:52.2682481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,329.27,15.42,329.27
2022-04-08T15:42:52.4897042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,329.69,17.75,329.7
2022-04-08T15:43:52.7220014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,329.79,16.27,334.17
2022-04-08T15:44:52.3931611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,329.72,15.37,330.78
2022-04-08T15:45:52.6156554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,330.41,16.99,333.12
2022-04-08T15:46:52.2977638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,331.61,18.01,330.91
2022-04-08T15:47:52.5189388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,331.18,14.89,331.98
2022-04-08T15:48:52.2012354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,331.87,14.66,334.8
2022-04-08T15:49:52.4079409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,331.29,15.94,335.06
2022-04-08T15:50:52.6302578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,330.05,17.65,328.27
2022-04-08T15:51:52.3020015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,328.28,15.11,331.95
2022-04-08T15:52:52.5237523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,328.69,16.16,326.22
2022-04-08T15:53:52.2055956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,327,14.79,323.97
2022-04-08T15:54:52.4381339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,326.14,17.32,326.5
2022-04-08T15:55:52.6603794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,324.9,15.44,330.21
2022-04-08T15:56:52.3316649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,325.02,17.4,323.32
2022-04-08T15:57:52.5541888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,324.06,15.17,332.8
2022-04-08T15:58:52.2254401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,322.95,16.17,324.62
2022-04-08T15:59:52.4479264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,321.79,16.42,324.77
2022-04-08T16:00:52.6695476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,320.6,15.43,324.39
2022-04-08T16:01:52.3410446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,319.76,13.95,316.98
2022-04-08T16:02:52.5583307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,320.59,14.82,320.22
2022-04-08T16:03:52.2301086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,321.15,17.15,325.44
2022-04-08T16:04:52.4622370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,322.69,15.73,319.23
2022-04-08T16:05:52.6746185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,324.85,16.34,323.5
2022-04-08T16:06:52.3461138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,324.93,17.35,325.37
2022-04-08T16:07:52.5682502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,327.18,17.71,331
2022-04-08T16:08:52.2405770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,327.77,18.01,328.16
2022-04-08T16:09:52.4624491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,324.87,17.15,322.08
2022-04-08T16:10:52.6939861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,327.27,14.87,321.43
2022-04-08T16:11:52.3555763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,325.35,14.28,317.74
2022-04-08T16:12:52.5883010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,323.3,15.49,327.15
2022-04-08T16:13:52.2601296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,324.14,15.45,322.7
2022-04-08T16:14:52.4672928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,323.23,16.32,324.29
2022-04-08T16:15:52.6989294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,321.27,15.77,321.7
2022-04-08T16:16:52.3707096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,319.2,14.88,322.48
2022-04-08T16:17:52.6029567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,318.3,16.43,319.87
2022-04-08T16:18:52.2743027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,318.73,15.88,316.99
2022-04-08T16:19:52.4962429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,319.47,15.95,321.15
2022-04-08T16:20:52.7183183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,320.52,16.85,322.75
2022-04-08T16:21:52.3901296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,323.56,16.48,328.51
2022-04-08T16:22:52.6124410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,322.44,17.21,327.9
2022-04-08T16:23:52.2837627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,320.42,15.55,316.53
2022-04-08T16:24:52.5159003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,318.32,16.71,313.71
2022-04-08T16:25:52.7381343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,318.72,16.36,322.65
2022-04-08T16:26:52.4048139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,320.76,15.69,323.39
2022-04-08T16:27:52.6270029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,323.83,17.16,325.31
2022-04-08T16:28:52.2987400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,324.87,17.83,322.6
2022-04-08T16:29:52.5214132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,325.09,16.9,326.25
2022-04-08T16:30:52.1926283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,323.54,16.64,322.96
2022-04-08T16:31:52.4247006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,323.77,16.32,320.36
2022-04-08T16:32:52.6466909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,322.59,17.84,320.19
2022-04-08T16:33:52.3288208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,323.82,14.68,323.97
2022-04-08T16:34:52.5509551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,323.43,16.28,318.73
2022-04-08T16:35:52.2227787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,324.12,15.57,322.85
2022-04-08T16:36:52.4541442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,323.03,15.47,325.47
2022-04-08T16:37:52.6668052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,321.39,16.15,322.26
2022-04-08T16:38:52.3480983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,322.37,16.91,324.33
2022-04-08T16:39:52.5453159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,324.44,17.16,324.44
2022-04-08T16:40:52.2271748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,324.73,16.92,322.19
2022-04-08T16:41:52.4491580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,324.75,15.78,329.21
2022-04-08T16:42:52.6710223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,323.46,15.46,324.7
2022-04-08T16:43:52.3427421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,323.02,16.36,321.08
2022-04-08T16:44:52.5651649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,323.31,15.01,323.22
2022-04-08T16:45:52.2371180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,323.19,15.75,323.2
2022-04-08T16:46:52.4693308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,325.08,16.83,327.3
2022-04-08T16:47:52.6904041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,325.63,16.02,328.09
2022-04-08T16:48:52.3724928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,325.75,15.27,324.49
2022-04-08T16:49:52.5945344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,325.7,16.39,326.12
2022-04-08T16:50:52.2664923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,326.72,17.63,325.99
2022-04-08T16:51:52.4733338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,327.46,19.6,331.09
2022-04-08T16:52:52.6960304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,326.97,22.09,332.95
2022-04-08T16:53:52.3675877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,326.15,23.36,322.97
2022-04-08T16:54:52.5895198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,324.95,19.01,323.01
2022-04-08T16:55:52.2719212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,326.34,17.1,331.12
2022-04-08T16:56:52.5032291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,321.95,13.2,309.27
2022-04-08T16:57:52.7252695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,309.06,11.69,310.28
2022-04-08T16:58:52.3971074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,311.57,13.01,309.5
2022-04-08T16:59:52.6290827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,308.65,13.95,311.32
2022-04-08T17:00:52.3010435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,314.27,13.87,313.71
2022-04-08T17:01:52.5325133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,309.83,13.09,310.48
2022-04-08T17:02:52.7552465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,317.77,11.11,321.71
2022-04-08T17:03:52.4225007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,319.6,14.79,322.85
2022-04-08T17:04:52.6441688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,319.24,14.61,320.34
2022-04-08T17:05:52.3161306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,317.85,15.26,318.82
2022-04-08T17:06:52.5377519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,322.58,14.51,327.42
2022-04-08T17:07:52.2099324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,324.91,14.98,324.19
2022-04-08T17:08:52.4415199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,323.87,14.91,320.94
2022-04-08T17:09:52.6536381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,324.13,13.57,321.35
2022-04-08T17:10:52.3356444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,323.22,15.46,317.47
2022-04-08T17:11:52.5571402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,323.15,16.25,326.77
2022-04-08T17:12:52.2288375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,323.29,14.78,319.52
2022-04-08T17:13:52.4512555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,318.64,14.83,322.68
2022-04-08T17:14:52.6826965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,325.58,14.44,324.37
2022-04-08T17:15:52.3546631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,324.66,14.37,323.28
2022-04-08T17:16:52.5618480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,320.02,15.15,322.8
2022-04-08T17:17:52.2444216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,321.27,15.37,318.13
2022-04-08T17:18:52.4655416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,317.13,15.19,309.99
2022-04-08T17:19:52.6982617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,318.06,16.29,320.2
2022-04-08T17:20:52.3696556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,318.86,16.2,316.1
2022-04-08T17:21:52.5921861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,317.75,16.32,320.65
2022-04-08T17:22:52.2739600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,320.13,15.93,319.58
2022-04-08T17:23:52.4953696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,321.31,16.46,324.13
2022-04-08T17:24:52.7177242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,321.07,16.02,321.56
2022-04-08T17:25:52.3895103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,323.6,16.01,324.87
2022-04-08T17:26:52.6213309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,324.72,15.95,323.62
2022-04-08T17:27:52.2831137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,324.65,15.2,326.45
2022-04-08T17:28:52.4906809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,324.24,16.53,317.54
2022-04-08T17:29:52.7319623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,321.37,15.24,314.27
2022-04-08T17:30:52.4041260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,319.68,15.15,321.47
2022-04-08T17:31:52.6262051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,321.84,15.41,320.58
2022-04-08T17:32:52.2984993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,319.29,14.45,320.19
2022-04-08T17:33:52.5198961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,322.44,16.53,327.2
2022-04-08T17:34:52.7515826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,322.18,15.04,326.67
2022-04-08T17:35:52.4341685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,321.3,15.32,326.1
2022-04-08T17:36:52.6453869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,322.87,15.21,319.34
2022-04-08T17:37:52.3281650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,320.5,16.58,315.6
2022-04-08T17:38:52.5596735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,324.34,15.94,320.75
2022-04-08T17:39:52.2314040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,320.92,14.88,314.17
2022-04-08T17:40:52.4385271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,326.11,15.34,326.84
2022-04-08T17:41:52.6602978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,319.57,16.29,317.35
2022-04-08T17:42:52.3322218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,326.48,14.49,326.93
2022-04-08T17:43:52.5639622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,328.66,15.99,334.34
2022-04-08T17:44:52.2360579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,323.58,15.47,316.87
2022-04-08T17:45:52.4581475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,326.08,14.43,328.68
2022-04-08T17:46:52.6796978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,327.62,16.04,319.99
2022-04-08T17:47:52.3622249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,322.34,15.06,326.86
2022-04-08T17:48:52.5938965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,323.58,14.33,324.31
2022-04-08T17:49:52.2655467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,322.97,13.68,327.91
2022-04-08T17:50:52.4881116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,325.49,15.44,327.67
2022-04-08T17:51:52.7094884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,325.5,17.64,314.6
2022-04-08T17:52:52.3816289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,328.01,14.76,326.6
2022-04-08T17:53:52.5991265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,329.52,15.05,333.18
2022-04-08T17:54:52.2806753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,329.09,15.81,333.49
2022-04-08T17:55:52.5121368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,328.62,15.58,328.3
2022-04-08T17:56:52.7342804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,327.91,15.66,328.75
2022-04-08T17:57:52.4160727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,326.06,15.6,327.79
2022-04-08T17:58:52.6382615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,326.81,14.44,328.15
2022-04-08T17:59:52.3104820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,325.68,14.69,326.84
2022-04-08T18:00:52.5322787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,326.88,14.94,331.83
2022-04-08T18:01:52.7538834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,329.06,15.72,325.13
2022-04-08T18:02:52.4364428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,331.58,15.71,340.31
2022-04-08T18:03:52.6577131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,334.13,14.27,338.73
2022-04-08T18:04:52.3394801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,334.25,15.4,329.8
2022-04-08T18:05:52.5467647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,334.62,15.79,339.44
2022-04-08T18:06:52.2186252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,333.44,18.5,336.41
2022-04-08T18:07:52.4407925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,336.23,15.19,337.75
2022-04-08T18:08:52.6624638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,336.64,15.08,343.15
2022-04-08T18:09:52.3448134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,337.97,14.58,341.98
2022-04-08T18:10:52.5764265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,335.52,16.24,335.67
2022-04-08T18:11:52.2586779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,337.17,15.81,339.4
2022-04-08T18:12:52.4900863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,337.82,14.03,337.73
2022-04-08T18:13:52.7021416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,337.88,17.19,333.4
2022-04-08T18:14:52.3746196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,337.59,15,340.62
2022-04-08T18:15:52.6065074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,339.1,16.03,339.8
2022-04-08T18:16:52.2880967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,338.38,14.9,337.74
2022-04-08T18:17:52.4955309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,336.42,14.33,331.86
2022-04-08T18:18:52.7266942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,335.74,15.05,336.95
2022-04-08T18:19:52.3994268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,333.82,14.19,330.74
2022-04-08T18:20:52.6308705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,332.32,16.18,336.02
2022-04-08T18:21:52.3026831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,333.17,14.49,335.56
2022-04-08T18:22:52.5250885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,334.47,14.71,329.44
2022-04-08T18:23:52.7468193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,334.43,15.44,337.38
2022-04-08T18:24:52.4281932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,335.23,14.61,337.87
2022-04-08T18:25:52.6609389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,335.13,14.75,334.52
2022-04-08T18:26:52.3323106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,337.28,14.66,334.76
2022-04-08T18:27:52.5641191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,337.01,14.27,333.81
2022-04-08T18:28:52.2359410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,335.29,13.7,340.16
2022-04-08T18:29:52.4685641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,334.83,13.43,328.23
2022-04-08T18:30:52.6750797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,337.01,15.21,342.21
2022-04-08T18:31:52.3474340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,337.65,11.83,334.33
2022-04-08T18:32:52.5786887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,335.76,13.3,338.9
2022-04-08T18:33:52.2610005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,336.76,13.91,340.22
2022-04-08T18:34:52.4832867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,337.67,13.07,336.43
2022-04-08T18:35:52.7147871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,338.21,14.27,337.41
2022-04-08T18:36:52.3970090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,338.74,13.32,337.07
2022-04-08T18:37:52.6182632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,337.56,14.69,334.74
2022-04-08T18:38:52.3007692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,333.16,13.55,332.27
2022-04-08T18:39:52.5224585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.76,330.65,14.39,330.23
2022-04-08T18:40:52.7545994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,330.91,14.12,332.7
2022-04-08T18:41:52.4361137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,330.26,13.28,334.28
2022-04-08T18:42:52.6433787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,330.03,13.18,333.29
2022-04-08T18:43:52.3156472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,330.47,12.68,327.93
2022-04-08T18:44:52.5468027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,332.12,14.56,336.46
2022-04-08T18:45:52.7693636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,334.83,15.15,334.92
2022-04-08T18:46:52.4508930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,332.41,14.7,332.49
2022-04-08T18:47:52.6728289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,329.52,18.03,327.97
2022-04-08T18:48:52.3547662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,328.42,16.77,326.83
2022-04-08T18:49:52.5771350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,324.6,14.77,322.62
2022-04-08T18:50:52.2587339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,319.22,15.9,313.45
2022-04-08T18:51:52.4810134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,312.62,15.03,310.61
2022-04-08T18:52:52.7128880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,307.73,16.12,306.75
2022-04-08T18:53:52.3942398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,309.47,14.39,313.59
2022-04-08T18:54:52.6013869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,315.55,18.39,318.8
2022-04-08T18:55:52.1366511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,321.73,17.46,327.19
2022-04-08T18:56:52.3482353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,324.98,16.77,326.87
2022-04-08T18:57:52.6404519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,326.43,17.84,325.17
2022-04-08T18:58:52.2427547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,324.25,19.26,322.76
2022-04-08T18:59:52.5539581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,317.85,17.72,316.88
2022-04-08T19:00:52.1465219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,312.34,19.41,311.03
2022-04-08T19:01:52.4580367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,306.71,16.82,302.16
2022-04-08T19:02:52.6600973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,308.48,16.97,310.23
2022-04-08T19:03:52.3620798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,311.96,17.3,316.51
2022-04-08T19:04:52.5544719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,317.22,17.6,319.04
2022-04-08T19:05:52.2656996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,319.96,17.57,322.61
2022-04-08T19:06:52.4525293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,320.59,16.39,322.87
2022-04-08T19:07:52.1545662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,318.64,16.91,318.71
2022-04-08T19:08:52.3564043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,314.17,16.28,312.04
2022-04-08T19:09:52.5489990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,311.13,14.75,306.59
2022-04-08T19:10:52.2605816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,311.27,15.16,312.44
2022-04-08T19:11:52.4530002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,313.9,15.85,317.36
2022-04-08T19:12:52.1642401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,318.15,15.31,315.66
2022-04-08T19:13:52.3663935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,320.77,16.31,319.16
2022-04-08T19:14:52.5587659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,319.92,15.79,320.96
2022-04-08T19:15:52.2704382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,317.82,14.84,313.55
2022-04-08T19:16:52.4725035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,313.84,15.25,310.92
2022-04-08T19:17:52.1737552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,311.33,14.85,309.51
2022-04-08T19:18:52.4757739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,312.91,14.57,309.55
2022-04-08T19:19:52.6625827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,317.43,14.06,315.53
2022-04-08T19:20:52.3649434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,319.27,16.63,314.68
2022-04-08T19:21:52.5667772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,321.04,16.64,320.1
2022-04-08T19:22:52.2686068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,322.04,16.01,319.16
2022-04-08T19:23:52.4707366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,322.51,14.14,326.93
2022-04-08T19:24:52.1726565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,323.17,15.6,322.42
2022-04-08T19:25:52.3748156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,323.51,18.07,324.32
2022-04-08T19:26:52.5767479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,323.41,16.31,322.4
2022-04-08T19:27:52.2787573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,323.69,17.7,324.84
2022-04-08T19:28:52.4806905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,323.06,16.98,324.78
2022-04-08T19:29:52.1825074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,322.71,15.93,322.02
2022-04-08T19:30:52.3837597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,323.85,16.9,323.41
2022-04-08T19:31:52.6707240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,323.2,17.81,323.43
2022-04-08T19:32:52.2730770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,322.33,17.58,321.05
2022-04-08T19:33:52.5747189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,320.65,18.74,323.2
2022-04-08T19:34:52.2767287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,319.92,18.37,322.67
2022-04-08T19:35:52.4783402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,319.91,17.44,323.48
2022-04-08T19:36:52.1808920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,321.78,18.14,324.8
2022-04-08T19:37:52.3827415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,324.49,17.49,319.98
2022-04-08T19:38:52.5841345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,325.41,19.17,328.66
2022-04-08T19:39:52.2860184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,325.24,18.61,326.25
2022-04-08T19:40:52.4881184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,324.82,18.3,324.29
2022-04-08T19:41:52.1903130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,323.06,17.97,325.09
2022-04-08T19:42:52.3922055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,322.33,18.35,320.8
2022-04-08T19:43:52.6796088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,322.12,17.19,319.25
2022-04-08T19:44:52.3813818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,322.34,18.14,326.77
2022-04-08T19:45:52.5831191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,323.31,19.6,322.95
2022-04-08T19:46:52.2853526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,322.31,18.88,319.45
2022-04-08T19:47:52.4870959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,322.05,17.16,318.91
2022-04-08T19:48:52.1891213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,321.3,18.06,320.24
2022-04-08T19:49:52.3906837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,322.3,17.04,317.02
2022-04-08T19:50:52.5924535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,321.91,17.82,322.49
2022-04-08T19:51:52.2943645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,322.45,19.83,319.5
2022-04-08T19:52:52.4963589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,322.34,17.36,324.8
2022-04-08T19:53:52.1987470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,323.86,19.66,320.98
2022-04-08T19:54:52.5000570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,322.72,18.25,320.63
2022-04-08T19:55:52.1018157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,323.29,17.8,327.3
2022-04-08T19:56:52.3889970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,322.13,18.29,319.45
2022-04-08T19:57:52.5914558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,322.51,18.6,322.85
2022-04-08T19:58:52.2934967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.76,323.68,20.61,324.05
2022-04-08T19:59:52.4955033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,325.08,20.49,328.05
2022-04-08T20:00:52.1969203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,324.87,19.55,325.33
2022-04-08T20:01:52.3984714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,324.75,20.91,326.98
2022-04-08T20:02:52.7003976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,324.68,21.7,323.78
2022-04-08T20:03:52.3030625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,326.24,22.05,323.21
2022-04-08T20:04:52.6051065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,326.19,21.23,325.02
2022-04-08T20:05:52.2063671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,325.62,20.22,329
2022-04-08T20:06:52.5087716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,326.28,20.56,325.59
2022-04-08T20:07:52.1107912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,325.43,20.86,326.29
2022-04-08T20:08:52.3979328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,326.34,20.65,322.86
2022-04-08T20:09:52.5993103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,326.44,19.89,325.85
2022-04-08T20:10:52.3014812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,326.2,20.75,327.65
2022-04-08T20:11:52.5036473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,327.17,21.01,329.69
2022-04-08T20:12:52.2047397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,328.07,22.75,323.54
2022-04-08T20:13:52.4066534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,328.54,21.09,322.99
2022-04-08T20:14:52.6091898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,328.21,21.59,328.19
2022-04-08T20:15:52.3104671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,326.54,20.97,324.47
2022-04-08T20:16:52.5129168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,325.59,20.92,330.73
2022-04-08T20:17:52.2152275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,326.24,22.07,325.74
2022-04-08T20:18:52.4168186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,327.36,21.37,324.71
2022-04-08T20:19:52.1185368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,328.13,24.06,327.06
2022-04-08T20:20:52.3054209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,328.55,23.4,325.31
2022-04-08T20:21:52.6079350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,327.86,20.46,330.92
2022-04-08T20:22:52.3089955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,330.48,22.12,333.58
2022-04-08T20:23:52.5115922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,329.14,21.23,325.28
2022-04-08T20:24:52.2133622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,328.58,21.16,329.58
2022-04-08T20:25:52.4150672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,328,22.13,329.46
2022-04-08T20:26:52.6172240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,327.71,20.67,326.94
2022-04-08T20:27:52.3193320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,326.92,20.9,322.19
2022-04-08T20:28:52.5207845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,326.98,21.45,325.49
2022-04-08T20:29:52.2229848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,327.45,20.67,326.75
2022-04-08T20:30:52.4246958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,328,21.68,328.61
2022-04-08T20:31:52.1269790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,328.91,22.18,327.52
2022-04-08T20:32:52.3285037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,329.63,23.76,335.7
2022-04-08T20:33:52.6157233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,330.17,21.64,329.71
2022-04-08T20:34:52.2171403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,329.94,21.35,329.76
2022-04-08T20:35:52.5194325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,329.44,20.04,325.67
2022-04-08T20:36:52.1215502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,328.38,20.96,327.88
2022-04-08T20:37:52.4230611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,326.7,22.46,322.89
2022-04-08T20:38:52.6252510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,327.82,20.78,330.54
2022-04-08T20:39:52.3270139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,328.59,20.73,330.07
2022-04-08T20:40:52.5290005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,329.95,20.88,326.98
2022-04-08T20:41:52.2307967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,330.12,22.4,329.2
2022-04-08T20:42:52.4325364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,330.39,19.17,330.8
2022-04-08T20:43:52.6352521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,330.86,22.26,328.89
2022-04-08T20:44:52.3364291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,330.74,20.98,329.16
2022-04-08T20:45:52.5239628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,330.44,21.47,329.51
2022-04-08T20:46:52.2257800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,329.43,21.39,329.7
2022-04-08T20:47:52.4278915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,328.31,19.04,331.08
2022-04-08T20:48:52.1295224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,327.4,20.55,322.85
2022-04-08T20:49:52.4316487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,327.94,21.96,329.93
2022-04-08T20:50:52.6336574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,328,21.17,326.25
2022-04-08T20:51:52.3348296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,326.52,21.35,329.01
2022-04-08T20:52:52.5374922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,327.6,18.96,330.32
2022-04-08T20:53:52.1387439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,327.18,20.6,329.73
2022-04-08T20:54:52.4405941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,327.1,21.46,320.77
2022-04-08T20:55:52.6425845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,325.97,23.08,325.48
2022-04-08T20:56:52.3449299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,324.95,19.44,326.66
2022-04-08T20:57:52.5318733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,323.9,19.17,323.06
2022-04-08T20:58:52.2339962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,323.45,19.85,325.91
2022-04-08T20:59:52.4360641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,323.68,22.35,323.83
2022-04-08T21:00:52.6373358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,323.66,20.01,320.88
2022-04-08T21:01:52.3393653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,326.3,19.58,324.26
2022-04-08T21:02:52.6415754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,326.93,18.66,329.12
2022-04-08T21:03:52.2432054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,327.08,20.81,321.54
2022-04-08T21:04:52.4453908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,327.41,19.97,329.61
2022-04-08T21:05:52.1469780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,326.02,22.87,327.05
2022-04-08T21:06:52.4494122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,327.38,20.45,329.94
2022-04-08T21:07:52.6506885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,328.67,19.56,332.07
2022-04-08T21:08:52.3526196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,328.28,21.96,321.27
2022-04-08T21:09:52.5552273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,327.93,21.19,328.5
2022-04-08T21:10:52.2420734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,328.59,20.47,332.7
2022-04-08T21:11:52.4435967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,330.03,21.49,327.53
2022-04-08T21:12:52.6461420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,330.25,21.85,334.71
2022-04-08T21:13:52.3477877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,330.49,22.73,331.5
2022-04-08T21:14:52.5501673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,331.08,20.67,330.97
2022-04-08T21:15:52.2516358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,331.78,20.61,330.39
2022-04-08T21:16:52.4538310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,331.8,19.74,334.02
2022-04-08T21:17:52.1555586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,331.44,18.44,334.75
2022-04-08T21:18:52.3573248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,332.29,19.78,335.66
2022-04-08T21:19:52.6590727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,333.16,19.04,334.35
2022-04-08T21:20:52.3614236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,332.75,18.24,337.05
2022-04-08T21:21:52.5632778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,332.19,20.2,339.08
2022-04-08T21:22:52.2503320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,332.05,17.82,325.59
2022-04-08T21:23:52.4524392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,331.2,19.59,330.76
2022-04-08T21:24:52.6540861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,331.03,17.08,333.73
2022-04-08T21:25:52.3557635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,332.05,19.98,332.05
2022-04-08T21:26:52.5582289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,332.85,19.9,332.92
2022-04-08T21:27:52.2600667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,333.69,18.93,335.71
2022-04-08T21:28:52.4620625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,334.48,17.43,339.01
2022-04-08T21:29:52.1633286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,334.68,18.99,337.17
2022-04-08T21:30:52.3659861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,333.46,19.1,333.49
2022-04-08T21:31:52.6673035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,333.16,17.96,336.03
2022-04-08T21:32:52.2690589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,332.13,17.91,330.61
2022-04-08T21:33:52.5709902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,331.46,18.1,325.42
2022-04-08T21:34:52.2578611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,330.92,19.17,332.25
2022-04-08T21:35:52.4599781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,332.83,17.54,331.67
2022-04-08T21:36:52.6623660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,332.98,18.68,336.65
2022-04-08T21:37:52.3638465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,333.63,18.62,329.23
2022-04-08T21:38:52.5656730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,334.78,19.08,340.08
2022-04-08T21:39:52.2677128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,333.78,18.32,337.57
2022-04-08T21:40:52.4697058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,333.83,18.02,336.07
2022-04-08T21:41:52.1714242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,334.76,18.52,334.85
2022-04-08T21:42:52.3739604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,335.91,18.81,335.68
2022-04-08T21:43:52.6754037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,335.88,18.66,341.05
2022-04-08T21:44:52.3778751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,335.81,19.7,335.21
2022-04-08T21:45:52.5797327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,335.73,19.73,336.48
2022-04-08T21:46:52.2818189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,335.33,20.44,333.96
2022-04-08T21:47:52.4682465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,335.02,19.19,334.96
2022-04-08T21:48:52.6699734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,335.89,19.23,335.41
2022-04-08T21:49:52.3722003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,336.86,21.74,339.61
2022-04-08T21:50:52.5741348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,338.34,20.39,337.25
2022-04-08T21:51:52.2759910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,338.03,20.02,338.98
2022-04-08T21:52:52.5146077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,338.82,18.98,339.86
2022-04-08T21:53:52.1801628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,338.11,18.18,331.31
2022-04-08T21:54:52.4815679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,337.87,19.42,337.53
2022-04-08T21:55:52.6840091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,338.07,19.79,340.89
2022-04-08T21:56:52.3861016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,338.59,21.87,344.49
2022-04-08T21:57:52.5873795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,340.4,17.62,341.59
2022-04-08T21:58:52.2892296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,339.32,19.74,342.04
2022-04-08T21:59:52.4766608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,340.4,20.41,340.32
2022-04-08T22:00:52.6785591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,339.92,17.78,338.61
2022-04-08T22:01:52.3800631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,339.8,20.1,338.19
2022-04-08T22:02:52.5820899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,341.24,20.51,340.67
2022-04-08T22:03:52.2841001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,340.5,19.6,339.06
2022-04-08T22:04:52.4857711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,340.59,19.38,337.04
2022-04-08T22:05:52.1876733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,340.5,17.4,340.42
2022-04-08T22:06:52.3898963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,339.96,20.12,343.72
2022-04-08T22:07:52.6918695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,340.19,19.63,340.83
2022-04-08T22:08:52.2939458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,340.23,19.97,336.67
2022-04-08T22:09:52.5956731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,338.75,18.88,340.01
2022-04-08T22:10:52.2973841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,338.07,19.71,341.3
2022-04-08T22:11:52.4847108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,337.59,20.58,332.87
2022-04-08T22:12:52.7560820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,338.08,18.66,334.07
2022-04-08T22:13:52.3884860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,338.36,18.16,342.52
2022-04-08T22:14:52.5905841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,339.71,16.13,341.18
2022-04-08T22:15:52.2920604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,341.05,18.99,345.39
2022-04-08T22:16:52.5541696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,336.6,13.96,333.03
2022-04-08T22:17:52.1964633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,331.55,14.48,325.91
2022-04-08T22:18:52.3980360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,332.83,15.05,333
2022-04-08T22:19:52.6995875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,330.66,14.86,336
2022-04-08T22:20:52.3022405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,331.93,14.89,334.16
2022-04-08T22:21:52.6039545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,335.34,15.57,333.8
2022-04-08T22:22:52.2061028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,339.08,15.73,344.07
2022-04-08T22:23:52.4946922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,339.79,18.13,335.7
2022-04-08T22:24:52.6944511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,336.91,16.39,340.31
2022-04-08T22:25:52.3970471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,337.35,15.35,331.87
2022-04-08T22:26:52.5982509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,336.93,18.1,328.67
2022-04-08T22:27:52.3001116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,336.49,16.47,336.87
2022-04-08T22:28:52.5027972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,333.52,15.57,329.68
2022-04-08T22:29:52.2043830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,331.77,17.77,334.13
2022-04-08T22:30:52.4058629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,334.88,18.28,332.15
2022-04-08T22:31:52.7082388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,335.3,16.45,330.23
2022-04-08T22:32:52.3104774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,332.52,17.87,335.96
2022-04-08T22:33:52.6115263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,332.23,15.29,325.85
2022-04-08T22:34:52.3138901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,332.31,16.9,328.25
2022-04-08T22:35:52.5162615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,332.5,16.37,333.75
2022-04-08T22:36:52.2028090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,335.35,17.25,330.67
2022-04-08T22:37:52.4052085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,334.2,16.35,336.19
2022-04-08T22:38:52.6070006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,336.29,15.56,346.22
2022-04-08T22:39:52.3089458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,337.39,17.76,339.49
2022-04-08T22:40:52.5107785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,334.93,15.21,331.51
2022-04-08T22:41:52.2123393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,334.26,17.64,337.88
2022-04-08T22:42:52.4147411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,335.81,18.16,334.03
2022-04-08T22:43:52.7164354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,336.16,14.1,339.95
2022-04-08T22:44:52.3179331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,333.45,15.34,336.19
2022-04-08T22:45:52.6201828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,332.15,14.1,334.2
2022-04-08T22:46:52.3220817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,331.78,15.19,346.56
2022-04-08T22:47:52.5238242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,338.58,17.61,338.53
2022-04-08T22:48:52.2129425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,338.21,14.5,339.75
2022-04-08T22:49:52.4130784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,337.68,16.03,343.53
2022-04-08T22:50:52.6145795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,336.71,15.1,336.55
2022-04-08T22:51:52.3163646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,336.91,17.53,336.92
2022-04-08T22:52:52.5191582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,337.34,16.32,339.62
2022-04-08T22:53:52.2208225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,338.48,16.31,339.71
2022-04-08T22:54:52.4222743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,337.25,15.85,337.88
2022-04-08T22:55:52.7249329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,337.16,17.25,337.16
2022-04-08T22:56:52.4260489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,336.45,17.9,337.23
2022-04-08T22:57:52.6279405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,335.78,15.28,336.34
2022-04-08T22:58:52.3298310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,335.09,14.6,331.75
2022-04-08T22:59:52.5322023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,333.39,15.99,332.64
2022-04-08T23:00:52.2193447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,334.29,14.2,341.35
2022-04-08T23:01:52.4210457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,333.06,14.23,332.04
2022-04-08T23:02:52.6232331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,332.19,13.3,336.52
2022-04-08T23:03:52.3251850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,333.05,13.98,330.24
2022-04-08T23:04:52.5269094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,330.5,15.15,329.96
2022-04-08T23:05:52.2291137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,331.3,16.53,334.58
2022-04-08T23:06:52.5303612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,332.28,14.47,334.15
2022-04-08T23:07:52.1325579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,332.19,13.19,336.79
2022-04-08T23:08:52.4346618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,333.57,14.66,332.88
2022-04-08T23:09:52.6360912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,334.91,17.27,334.25
2022-04-08T23:10:52.3384851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,337.42,14.48,343.25
2022-04-08T23:11:52.5399011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,339.49,16.51,336.94
2022-04-08T23:12:52.2421363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,341.25,15.05,339.27
2022-04-08T23:13:52.4296901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,341.14,14.66,338.65
2022-04-08T23:14:52.7308749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,342.65,14.12,340.31
2022-04-08T23:15:52.3330870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,342.75,13.57,341.19
2022-04-08T23:16:52.6350364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,341.6,14.37,342.73
2022-04-08T23:17:52.2367524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,340.49,15.07,339.73
2022-04-08T23:18:52.5384587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,341.41,15.25,346.16
2022-04-08T23:19:52.2407691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,342.2,15.04,343.69
2022-04-08T23:20:52.4425882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,343.05,15.33,345.37
2022-04-08T23:21:52.6445121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,341.54,16.59,338.23
2022-04-08T23:22:52.3463642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,341.19,13.56,341.49
2022-04-08T23:23:52.5481661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,340.53,14.33,339.13
2022-04-08T23:24:52.2506339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,341.47,13.64,337.4
2022-04-08T23:25:52.4374093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,339.32,13.4,339.65
2022-04-08T23:26:52.7398679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,340.36,14.63,336.83
2022-04-08T23:27:52.3416878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,339.35,14.65,340.87
2022-04-08T23:28:52.6428493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,338.77,14.29,342.06
2022-04-08T23:29:52.3447515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,338.65,13.87,342.98
2022-04-08T23:30:52.5467338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,339.16,14.03,336.14
2022-04-08T23:31:52.2491378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,340.45,16.78,336.83
2022-04-08T23:32:52.4505288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,340.44,14.96,339.88
2022-04-08T23:33:52.6532512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,339.49,16.2,341.07
2022-04-08T23:34:52.3543518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,338.23,16.9,342.65
2022-04-08T23:35:52.5567749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,336.86,16.87,340.67
2022-04-08T23:36:52.2587982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,335.22,15.1,334.18
2022-04-08T23:37:52.4455641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,335.02,14.86,336.02
2022-04-08T23:38:52.1478234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,334.66,14.58,337.43
2022-04-08T23:39:52.4494556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,335.24,13.2,330.86
2022-04-08T23:40:52.6515781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,334.38,14.65,336.87
2022-04-08T23:41:52.3531764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,334.54,15.37,332.24
2022-04-08T23:42:52.5551772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,331.08,16.13,332.74
2022-04-08T23:43:52.2570847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,330.79,16.1,331.7
2022-04-08T23:44:52.4594856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,330.11,15.6,330.83
2022-04-08T23:45:52.6609228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,330.71,15.95,330.53
2022-04-08T23:46:52.3627874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,330.33,14.65,334.12
2022-04-08T23:47:52.5644963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,332.13,15.63,331.5
2022-04-08T23:48:52.2664115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,330.7,17.11,323.78
2022-04-08T23:49:52.4686776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,330.02,14.39,330.59
2022-04-08T23:50:52.2262548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,330.66,14.98,333.01
2022-04-08T23:51:52.4938942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,336.41,17.52,333.38
2022-04-08T23:52:52.6594364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,336.84,17.85,335.58
2022-04-08T23:53:52.3619779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,334.64,17.19,333.67
2022-04-08T23:54:52.5639634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,335.46,20.05,333.76
2022-04-08T23:55:52.2652994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,334.53,20.3,333.66
2022-04-08T23:56:52.4669692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,334.18,17.65,334.44
2022-04-08T23:57:52.6690956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,333.87,18.23,333.01
2022-04-08T23:58:52.3711182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,331.55,19.48,327.77
2022-04-08T23:59:52.5832459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,332.95,19.16,335.17