ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2022-04-08T03:09:04.1303008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.2877,17.2877
2022-04-08T03:10:04.1323491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.31416,17.3473
2022-04-08T03:11:04.1337632Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.3262,17.2884
2022-04-08T03:12:04.1359174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.28239,17.2892
2022-04-08T03:13:04.1402685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.26296,17.2442
2022-04-08T03:14:04.1396891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.23868,17.2187
2022-04-08T03:15:04.1417249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.20272,17.1824
2022-04-08T03:16:04.1436833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.12968,17.0856
2022-04-08T03:17:04.1458785Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.05632,17.0062
2022-04-08T03:18:04.1374072Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.92652,16.8791
2022-04-08T03:19:04.1346932Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.85625,16.8134
2022-04-08T03:20:04.1366166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.802,16.8134
2022-04-08T03:21:04.1276116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78219,16.7417
2022-04-08T03:22:04.1299875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70352,16.6868
2022-04-08T03:23:04.1315754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.69572,16.7058
2022-04-08T03:24:04.1334876Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70313,16.6816
2022-04-08T03:25:04.1261555Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64019,16.5929
2022-04-08T03:26:04.1272757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55872,16.4864
2022-04-08T03:27:04.1298725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42838,16.46
2022-04-08T03:28:04.1316233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4674,16.4629
2022-04-08T03:29:04.1332755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47148,16.4916
2022-04-08T03:30:04.1353134Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5381,16.5701
2022-04-08T03:31:04.1220581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54369,16.5408
2022-04-08T03:32:04.1241500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.521,16.5026
2022-04-08T03:33:04.1267071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49856,16.5011
2022-04-08T03:34:04.1282323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50139,16.4688
2022-04-08T03:35:04.1304551Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48111,16.4887
2022-04-08T03:36:04.1317611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47953,16.4732
2022-04-08T03:37:04.1341209Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44396,16.4305
2022-04-08T03:38:04.1354991Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44111,16.4555
2022-04-08T03:39:04.1277894Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4599,16.4489
2022-04-08T03:40:04.1302560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44112,16.4468
2022-04-08T03:41:04.1314183Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43395,16.435
2022-04-08T03:42:04.1341673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44777,16.4512
2022-04-08T03:43:04.1354813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44019,16.4261
2022-04-08T03:44:04.1227069Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40673,16.4041
2022-04-08T03:45:04.1248892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39428,16.3599
2022-04-08T03:46:04.1267781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.29281,16.2221
2022-04-08T03:47:04.1283477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.15411,16.1062
2022-04-08T03:48:04.1303861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.17401,16.2715
2022-04-08T03:49:04.1320226Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.28169,16.2929
2022-04-08T03:50:04.1344312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32888,16.3585
2022-04-08T03:51:04.1364223Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3886,16.4011
2022-04-08T03:52:04.1378956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33894,16.3187
2022-04-08T03:53:04.1401666Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33175,16.3445
2022-04-08T03:54:04.1418873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32593,16.2959
2022-04-08T03:55:04.1442982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.30378,16.3201
2022-04-08T03:56:04.1314100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.29664,16.2759
2022-04-08T03:57:04.1131502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.28856,16.3032
2022-04-08T03:58:04.1148504Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.28902,16.2855
2022-04-08T03:59:04.1164121Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.29056,16.3069
2022-04-08T04:00:04.1189384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3185,16.3364
2022-04-08T04:01:04.1410610Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36767,16.3717
2022-04-08T04:02:04.1230164Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37435,16.3813
2022-04-08T04:03:04.1243675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43086,16.4762
2022-04-08T04:04:04.1259265Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4927,16.4974
2022-04-08T04:05:04.1281545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49289,16.4931
2022-04-08T04:06:04.1299484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49111,16.4901
2022-04-08T04:07:04.1317206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43158,16.3982
2022-04-08T04:08:04.1195416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32821,16.3216
2022-04-08T04:09:04.1210414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39388,16.4305
2022-04-08T04:10:04.1236395Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35204,16.3268
2022-04-08T04:11:04.1247650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32925,16.3953
2022-04-08T04:12:04.1273372Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36787,16.3526
2022-04-08T04:13:04.1293647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39116,16.3393
2022-04-08T04:14:04.1304127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38017,16.4387
2022-04-08T04:15:04.1324335Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45104,16.4475
2022-04-08T04:16:04.1345992Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39815,16.4328
2022-04-08T04:17:04.1362085Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42678,16.4482
2022-04-08T04:18:04.1388129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43751,16.4026
2022-04-08T04:19:04.1229026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42344,16.4394
2022-04-08T04:20:04.1223434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4139,16.4041
2022-04-08T04:21:04.1294832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4073,16.4136
2022-04-08T04:22:04.1114573Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41351,16.4151
2022-04-08T04:23:04.1130649Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42155,16.435
2022-04-08T04:24:04.1153633Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44601,16.4512
2022-04-08T04:25:04.1170449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45698,16.4622
2022-04-08T04:26:04.1188803Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46647,16.4732
2022-04-08T04:27:04.1208557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47646,16.4783
2022-04-08T04:28:04.1226399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48161,16.4916
2022-04-08T04:29:04.1245378Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49114,16.5033
2022-04-08T04:30:04.1262532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52479,16.5452
2022-04-08T04:31:04.1284382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53322,16.5092
2022-04-08T04:32:04.1306499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48591,16.4489
2022-04-08T04:33:04.1175529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47327,16.5077
2022-04-08T04:34:04.1196206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52333,16.5547
2022-04-08T04:35:04.1217941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56362,16.5657
2022-04-08T04:36:04.1236869Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56007,16.5863
2022-04-08T04:37:04.1257046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64355,16.6721
2022-04-08T04:38:04.1277678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71546,16.7526
2022-04-08T04:39:04.1294294Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77358,16.7871
2022-04-08T04:40:04.1316734Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80343,16.8265
2022-04-08T04:41:04.1331636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.8579,16.8799
2022-04-08T04:42:04.1347299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.90304,16.9259
2022-04-08T04:43:04.1371514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.93687,16.9441
2022-04-08T04:44:04.1385249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.94187,16.9303
2022-04-08T04:45:04.1263257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.95183,16.9602
2022-04-08T04:46:04.1279328Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.95251,16.9573
2022-04-08T04:47:04.1197575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.94172,16.8967
2022-04-08T04:48:04.1216433Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88206,16.8857
2022-04-08T04:49:04.1245924Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.89383,16.8945
2022-04-08T04:50:04.1251406Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.89912,16.8996
2022-04-08T04:51:04.1272272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.90825,16.9069
2022-04-08T04:52:04.1294706Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.90376,16.8996
2022-04-08T04:53:04.1211936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.89025,16.8901
2022-04-08T04:54:04.1331928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88752,16.8872
2022-04-08T04:55:04.1151952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88282,16.8828
2022-04-08T04:56:04.1367119Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88434,16.8843
2022-04-08T04:57:04.1385184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88519,16.8828
2022-04-08T04:58:04.1259138Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88559,16.8857
2022-04-08T04:59:04.1278505Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88708,16.8909
2022-04-08T05:00:04.1095913Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.89125,16.8938
2022-04-08T05:01:04.1121934Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.8946,16.8952
2022-04-08T05:02:04.1136441Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.8946,16.8938
2022-04-08T05:03:04.1155634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.8909,16.8894
2022-04-08T05:04:04.1173225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88855,16.8872
2022-04-08T05:05:04.1195200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88909,16.8894
2022-04-08T05:06:04.1218247Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88992,16.8894
2022-04-08T05:07:04.1227806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88754,16.8857
2022-04-08T05:08:04.1255611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88659,16.8857
2022-04-08T05:09:04.1275725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88568,16.8865
2022-04-08T05:10:04.1136851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88816,16.8894
2022-04-08T05:11:04.1162679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88829,16.8894
2022-04-08T05:12:04.1180410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88842,16.8879
2022-04-08T05:13:04.1195915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88659,16.8857
2022-04-08T05:14:04.1217730Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88293,16.8806
2022-04-08T05:15:04.1238377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.87854,16.8777
2022-04-08T05:16:04.1255070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.87003,16.8587
2022-04-08T05:17:04.1278589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.86558,16.8653
2022-04-08T05:18:04.1290455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.87107,16.8718
2022-04-08T05:19:04.1212657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.86825,16.8667
2022-04-08T05:20:04.1236450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.86453,16.8623
2022-04-08T05:21:04.1256141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.86204,16.8623
2022-04-08T05:22:04.1117885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.86021,16.8594
2022-04-08T05:23:04.1135870Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.85875,16.8572
2022-04-08T05:24:04.1158675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.85569,16.8558
2022-04-08T05:25:04.1180735Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.85167,16.847
2022-04-08T05:26:04.1195434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.84614,16.8426
2022-04-08T05:27:04.1216290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.84225,16.8412
2022-04-08T05:28:04.1246802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.83795,16.8368
2022-04-08T05:29:04.1251345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.83707,16.8339
2022-04-08T05:30:04.1271780Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.83303,16.8324
2022-04-08T05:31:04.1190933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.83101,16.8302
2022-04-08T05:32:04.1208943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.82732,16.8265
2022-04-08T05:33:04.1236158Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.82288,16.8177
2022-04-08T05:34:04.1246913Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.81528,16.8141
2022-04-08T05:35:04.1119175Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.81448,16.8141
2022-04-08T05:36:04.1143222Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.81146,16.8082
2022-04-08T05:37:04.1155976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80856,16.8053
2022-04-08T05:38:04.1180928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80224,16.8024
2022-04-08T05:39:04.1199269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80127,16.801
2022-04-08T05:40:04.1215775Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.79891,16.7958
2022-04-08T05:41:04.1236064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.79715,16.7987
2022-04-08T05:42:04.1250637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7987,16.7973
2022-04-08T05:43:04.1270005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7928,16.7892
2022-04-08T05:44:04.1291999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78912,16.7914
2022-04-08T05:45:04.1314109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78882,16.7856
2022-04-08T05:46:04.1332842Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78415,16.7827
2022-04-08T05:47:04.1002864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78076,16.779
2022-04-08T05:48:04.1016746Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77552,16.7753
2022-04-08T05:49:04.1044221Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77535,16.7732
2022-04-08T05:50:04.1059336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77546,16.7768
2022-04-08T05:51:04.1083229Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77403,16.7709
2022-04-08T05:52:04.1094781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77054,16.7709
2022-04-08T05:53:04.1113037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7675,16.7629
2022-04-08T05:54:04.1131667Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75958,16.7585
2022-04-08T05:55:04.1160192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75532,16.7468
2022-04-08T05:56:04.1177618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.74338,16.7373
2022-04-08T05:57:04.1197359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73587,16.7358
2022-04-08T05:58:04.1210998Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73456,16.7322
2022-04-08T05:59:04.1080571Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7271,16.7241
2022-04-08T06:00:04.1098514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71495,16.705
2022-04-08T06:01:04.1122056Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70842,16.7131
2022-04-08T06:02:04.1141620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71436,16.7146
2022-04-08T06:03:04.1159215Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72513,16.7351
2022-04-08T06:04:04.1176158Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.74093,16.7454
2022-04-08T06:05:04.1194670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.74377,16.7446
2022-04-08T06:06:04.1220689Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.74065,16.7343
2022-04-08T06:07:04.1236117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73445,16.7373
2022-04-08T06:08:04.1254166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73812,16.738
2022-04-08T06:09:04.1277375Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73135,16.7292
2022-04-08T06:10:04.1295463Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72615,16.7256
2022-04-08T06:11:04.1309896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72226,16.7197
2022-04-08T06:12:04.0980568Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7143,16.7109
2022-04-08T06:13:04.1004258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7099,16.7094
2022-04-08T06:14:04.1017112Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70761,16.7058
2022-04-08T06:15:04.1139024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70655,16.7043
2022-04-08T06:16:04.1154682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70578,16.7065
2022-04-08T06:17:04.1174706Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70644,16.705
2022-04-08T06:18:04.1194957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70688,16.705
2022-04-08T06:19:04.1215503Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70247,16.7022
2022-04-08T06:20:04.1237066Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.69836,16.6955
2022-04-08T06:21:04.1254620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68957,16.6838
2022-04-08T06:22:04.1270279Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68555,16.686
2022-04-08T06:23:04.1094855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68048,16.6787
2022-04-08T06:24:04.0958590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67657,16.6772
2022-04-08T06:25:04.0978561Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67084,16.667
2022-04-08T06:26:04.1001646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66099,16.6567
2022-04-08T06:27:04.1019132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65167,16.6508
2022-04-08T06:28:04.1043370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64732,16.6442
2022-04-08T06:29:04.1059669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.639,16.6296
2022-04-08T06:30:04.1080342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6236,16.6193
2022-04-08T06:31:04.1100514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62,16.6186
2022-04-08T06:32:04.1120790Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61602,16.6201
2022-04-08T06:33:04.1136495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62635,16.6347
2022-04-08T06:34:04.1154801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64017,16.645
2022-04-08T06:35:04.1168736Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64698,16.6465
2022-04-08T06:36:04.1041865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64701,16.6486
2022-04-08T06:37:04.1065453Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65769,16.6633
2022-04-08T06:38:04.1084569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67433,16.6845
2022-04-08T06:39:04.1103660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.69426,16.7022
2022-04-08T06:40:04.1120535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70528,16.7117
2022-04-08T06:41:04.1141420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72402,16.7358
2022-04-08T06:42:04.1061418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75721,16.7783
2022-04-08T06:43:04.1078696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77997,16.7827
2022-04-08T06:44:04.1100831Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7693,16.7387
2022-04-08T06:45:04.1114215Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70364,16.678
2022-04-08T06:46:04.1134558Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6516,16.6596
2022-04-08T06:47:04.1151928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71516,16.73
2022-04-08T06:48:04.1022177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.69191,16.6619
2022-04-08T06:49:04.1042131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66609,16.6882
2022-04-08T06:50:04.1158488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6738,16.6332
2022-04-08T06:51:04.0982016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64744,16.6171
2022-04-08T06:52:04.1202739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61867,16.5922
2022-04-08T06:53:04.1019824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59265,16.5878
2022-04-08T06:54:04.1043308Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57824,16.5731
2022-04-08T06:55:04.1057686Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59262,16.609
2022-04-08T06:56:04.1074355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60035,16.6237
2022-04-08T06:57:04.1101270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64973,16.6582
2022-04-08T06:58:04.1214129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67074,16.6801
2022-04-08T06:59:04.1133353Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66759,16.6362
2022-04-08T07:00:04.1156399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60874,16.5783
2022-04-08T07:01:04.1022099Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56418,16.5709
2022-04-08T07:02:04.0940864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57853,16.5855
2022-04-08T07:03:04.0963500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56091,16.5783
2022-04-08T07:04:04.0984757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58748,16.6017
2022-04-08T07:05:04.1001948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59068,16.6157
2022-04-08T07:06:04.1021116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63838,16.6619
2022-04-08T07:07:04.1040401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67025,16.6706
2022-04-08T07:08:04.1078495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68719,16.7058
2022-04-08T07:09:04.1075404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71545,16.727
2022-04-08T07:10:04.1094240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72417,16.7219
2022-04-08T07:11:04.1113804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72604,16.7226
2022-04-08T07:12:04.1230464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7298,16.7482
2022-04-08T07:13:04.1103118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.76825,16.7797
2022-04-08T07:14:04.0919126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78919,16.8075
2022-04-08T07:15:04.0941982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80942,16.8038
2022-04-08T07:16:04.0963846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.79739,16.801
2022-04-08T07:17:04.0979913Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80701,16.8038
2022-04-08T07:18:04.1098503Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80537,16.8185
2022-04-08T07:19:04.1022943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.83322,16.8309
2022-04-08T07:20:04.1032858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.82642,16.8214
2022-04-08T07:21:04.1053947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.82636,16.82
2022-04-08T07:22:04.1074074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.8148,16.8141
2022-04-08T07:23:04.1097472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.8144,16.8038
2022-04-08T07:24:04.1117912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78716,16.7783
2022-04-08T07:25:04.0981733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77227,16.7665
2022-04-08T07:26:04.0998647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75818,16.7629
2022-04-08T07:27:04.1020298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77434,16.7834
2022-04-08T07:28:04.0945222Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77355,16.7665
2022-04-08T07:29:04.0964228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.76571,16.7702
2022-04-08T07:30:04.0982022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7882,16.8017
2022-04-08T07:31:04.1001176Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80157,16.7973
2022-04-08T07:32:04.1020898Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78778,16.7783
2022-04-08T07:33:04.1039761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.76973,16.7739
2022-04-08T07:34:04.1056329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77645,16.7739
2022-04-08T07:35:04.1073908Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77151,16.7665
2022-04-08T07:36:04.1090726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75524,16.7402
2022-04-08T07:37:04.1112972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72519,16.708
2022-04-08T07:38:04.0980517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68999,16.667
2022-04-08T07:39:04.0998567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63026,16.6083
2022-04-08T07:40:04.1023870Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59755,16.5893
2022-04-08T07:41:04.1039556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5953,16.6061
2022-04-08T07:42:04.0961947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61377,16.6149
2022-04-08T07:43:04.0978510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63211,16.6486
2022-04-08T07:44:04.0995971Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64549,16.6501
2022-04-08T07:45:04.1019493Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64447,16.6369
2022-04-08T07:46:04.1032910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65365,16.678
2022-04-08T07:47:04.1050700Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66184,16.6633
2022-04-08T07:48:04.1069992Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67609,16.686
2022-04-08T07:49:04.1095694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68806,16.6985
2022-04-08T07:50:04.0958747Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71224,16.727
2022-04-08T07:51:04.0985636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72317,16.7197
2022-04-08T07:52:04.0998008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73849,16.7417
2022-04-08T07:53:04.1019097Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72724,16.7263
2022-04-08T07:54:04.1039464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70813,16.708
2022-04-08T07:55:04.1058292Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72085,16.7322
2022-04-08T07:56:04.0973634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73079,16.7541
2022-04-08T07:57:04.0995049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.76181,16.7614
2022-04-08T07:58:04.1014922Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.76373,16.7621
2022-04-08T07:59:04.1030927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78059,16.7702
2022-04-08T08:00:04.1055945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77567,16.7841
2022-04-08T08:01:04.1077923Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.79539,16.7871
2022-04-08T08:02:04.0945439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78673,16.7797
2022-04-08T08:03:04.0961620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78161,16.7614
2022-04-08T08:04:04.0979577Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7585,16.7739
2022-04-08T08:05:04.0999856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.77182,16.7753
2022-04-08T08:06:04.1020253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75659,16.73
2022-04-08T08:07:04.1033315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7472,16.7534
2022-04-08T08:08:04.1058966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7376,16.7351
2022-04-08T08:09:04.1081136Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71729,16.6853
2022-04-08T08:10:04.1095087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66003,16.6428
2022-04-08T08:11:04.1118063Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64572,16.6479
2022-04-08T08:12:04.1037576Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65368,16.6369
2022-04-08T08:13:04.1053792Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63717,16.623
2022-04-08T08:14:04.1072363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63252,16.645
2022-04-08T08:15:04.0938065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64952,16.6626
2022-04-08T08:16:04.0959850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68096,16.6897
2022-04-08T08:17:04.0983953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6871,16.6838
2022-04-08T08:18:04.1000841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68287,16.6816
2022-04-08T08:19:04.1018184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6754,16.6758
2022-04-08T08:20:04.1041733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67283,16.6699
2022-04-08T08:21:04.1059556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66325,16.664
2022-04-08T08:22:04.1079427Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67037,16.6714
2022-04-08T08:23:04.1091398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67368,16.6758
2022-04-08T08:24:04.1113061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67371,16.6714
2022-04-08T08:25:04.1131888Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66982,16.667
2022-04-08T08:26:04.1054482Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6667,16.6677
2022-04-08T08:27:04.0920899Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66912,16.6728
2022-04-08T08:28:04.0937709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66583,16.6604
2022-04-08T08:29:04.0960655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65361,16.6486
2022-04-08T08:30:04.0983320Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65151,16.6552
2022-04-08T08:31:04.0995929Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65858,16.6538
2022-04-08T08:32:04.1018067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64105,16.6318
2022-04-08T08:33:04.1034718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6394,16.6472
2022-04-08T08:34:04.0954645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.653,16.6486
2022-04-08T08:35:04.0977568Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64562,16.6398
2022-04-08T08:36:04.1094524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63925,16.6376
2022-04-08T08:37:04.1009252Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63946,16.6406
2022-04-08T08:38:04.1041426Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64005,16.6413
2022-04-08T08:39:04.0800414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63875,16.6332
2022-04-08T08:40:04.0816229Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63345,16.6325
2022-04-08T08:41:04.0839719Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63628,16.6413
2022-04-08T08:42:04.0860219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65766,16.667
2022-04-08T08:43:04.0873087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67181,16.6736
2022-04-08T08:44:04.0892863Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67011,16.6736
2022-04-08T08:45:04.0920830Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67665,16.6794
2022-04-08T08:46:04.0931195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67892,16.675
2022-04-08T08:47:04.0957263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.67584,16.6728
2022-04-08T08:48:04.0970851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66912,16.6647
2022-04-08T08:49:04.0989639Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6645,16.6589
2022-04-08T08:50:04.1007928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65441,16.6479
2022-04-08T08:51:04.1034912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64656,16.6457
2022-04-08T08:52:04.0904779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64523,16.645
2022-04-08T08:53:04.0922855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63525,16.6303
2022-04-08T08:54:04.0934491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62944,16.6281
2022-04-08T08:55:04.0957546Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62753,16.6244
2022-04-08T08:56:04.0974345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62129,16.6142
2022-04-08T08:57:04.0992054Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61653,16.6178
2022-04-08T08:58:04.1016032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61137,16.6032
2022-04-08T08:59:04.1032419Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59984,16.5951
2022-04-08T09:00:04.1053342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59699,16.6017
2022-04-08T09:01:04.1075206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60206,16.5988
2022-04-08T09:02:04.1087825Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58813,16.5811
2022-04-08T09:03:04.1107224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58726,16.5929
2022-04-08T09:04:04.0978735Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60298,16.6032
2022-04-08T09:05:04.1001720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6001,16.598
2022-04-08T09:06:04.1021197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59349,16.5929
2022-04-08T09:07:04.1035617Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59313,16.5893
2022-04-08T09:08:04.0957364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58669,16.5804
2022-04-08T09:09:04.0980874Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57226,16.5745
2022-04-08T09:10:04.0994417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56659,16.5599
2022-04-08T09:11:04.1016848Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56671,16.5775
2022-04-08T09:12:04.0938445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57441,16.5687
2022-04-08T09:13:04.0857218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55933,16.5547
2022-04-08T09:14:04.1076957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56744,16.5826
2022-04-08T09:15:04.1093511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58102,16.576
2022-04-08T09:16:04.0759763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58099,16.5855
2022-04-08T09:17:04.0783722Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57641,16.5628
2022-04-08T09:18:04.0796689Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58687,16.5951
2022-04-08T09:19:04.1013307Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.598,16.5973
2022-04-08T09:20:04.0842356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6019,16.6068
2022-04-08T09:21:04.0851534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6023,16.5988
2022-04-08T09:22:04.0873179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60945,16.6149
2022-04-08T09:23:04.0895622Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61233,16.609
2022-04-08T09:24:04.0912661Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60539,16.6047
2022-04-08T09:25:04.0930135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60834,16.6054
2022-04-08T09:26:04.0949800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60563,16.6047
2022-04-08T09:27:04.0971491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60907,16.6142
2022-04-08T09:28:04.0993667Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61911,16.6193
2022-04-08T09:29:04.0855773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61965,16.6164
2022-04-08T09:30:04.0874802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6031,16.5958
2022-04-08T09:31:04.0798918Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58234,16.5709
2022-04-08T09:32:04.0815088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56898,16.5687
2022-04-08T09:33:04.0836474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55394,16.5445
2022-04-08T09:34:04.0852926Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54276,16.554
2022-04-08T09:35:04.0877406Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55164,16.5467
2022-04-08T09:36:04.0894003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5508,16.5496
2022-04-08T09:37:04.0911609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5546,16.5577
2022-04-08T09:38:04.0928115Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55503,16.5504
2022-04-08T09:39:04.0948823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54229,16.5408
2022-04-08T09:40:04.0974082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53617,16.5349
2022-04-08T09:41:04.0840322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52886,16.5239
2022-04-08T09:42:04.0858502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52084,16.5173
2022-04-08T09:43:04.0873767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51952,16.5202
2022-04-08T09:44:04.0894692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52377,16.5291
2022-04-08T09:45:04.0912621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52019,16.5143
2022-04-08T09:46:04.0937662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51533,16.5188
2022-04-08T09:47:04.0959858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54658,16.5614
2022-04-08T09:48:04.0973756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56775,16.5694
2022-04-08T09:49:04.0994897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56976,16.5665
2022-04-08T09:50:04.1010229Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56322,16.5606
2022-04-08T09:51:04.1034234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56393,16.5687
2022-04-08T09:52:04.1051049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5685,16.5701
2022-04-08T09:53:04.0916359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56853,16.5694
2022-04-08T09:54:04.0944258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57106,16.5731
2022-04-08T09:55:04.0959943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57124,16.5709
2022-04-08T09:56:04.0782900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56807,16.5672
2022-04-08T09:57:04.0798139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56649,16.5657
2022-04-08T09:58:04.0820921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56531,16.5657
2022-04-08T09:59:04.0839175Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56366,16.5628
2022-04-08T10:00:04.0850791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56223,16.5643
2022-04-08T10:01:04.0869957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57636,16.5841
2022-04-08T10:02:04.0892654Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58171,16.5819
2022-04-08T10:03:04.0911226Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56174,16.5371
2022-04-08T10:04:04.0929567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50616,16.4659
2022-04-08T10:05:04.0802151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47071,16.4923
2022-04-08T10:06:04.0816646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51263,16.5283
2022-04-08T10:07:04.0842020Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54286,16.5577
2022-04-08T10:08:04.0857856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56439,16.5628
2022-04-08T10:09:04.0877204Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57095,16.579
2022-04-08T10:10:04.0892698Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56645,16.5614
2022-04-08T10:11:04.0913421Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54215,16.5099
2022-04-08T10:12:04.0930065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50085,16.4967
2022-04-08T10:13:04.0854446Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50358,16.5107
2022-04-08T10:14:04.0871788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54182,16.5768
2022-04-08T10:15:04.0987893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6021,16.5965
2022-04-08T10:16:04.1013581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59897,16.6105
2022-04-08T10:17:04.1027662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60739,16.6098
2022-04-08T10:18:04.0895560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59811,16.5804
2022-04-08T10:19:04.0819621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56518,16.5532
2022-04-08T10:20:04.0841966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54695,16.5584
2022-04-08T10:21:04.0857751Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.574,16.5929
2022-04-08T10:22:04.0875179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6184,16.6398
2022-04-08T10:23:04.0795651Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64273,16.6281
2022-04-08T10:24:04.0809887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58765,16.5635
2022-04-08T10:25:04.0935548Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55819,16.5606
2022-04-08T10:26:04.0951828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5409,16.5202
2022-04-08T10:27:04.0972619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51183,16.5136
2022-04-08T10:28:04.0990802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50612,16.4931
2022-04-08T10:29:04.1015018Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46118,16.4379
2022-04-08T10:30:04.0782799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41754,16.41
2022-04-08T10:31:04.0797096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40185,16.4019
2022-04-08T10:32:04.0817877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41151,16.4261
2022-04-08T10:33:04.0841064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45122,16.4739
2022-04-08T10:34:04.0854801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50847,16.5173
2022-04-08T10:35:04.0878806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51036,16.5099
2022-04-08T10:36:04.0898916Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51663,16.5166
2022-04-08T10:37:04.0910537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50322,16.4747
2022-04-08T10:38:04.0932618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47561,16.4908
2022-04-08T10:39:04.0947837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49796,16.5041
2022-04-08T10:40:04.0967253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51912,16.5386
2022-04-08T10:41:04.0895017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55258,16.5599
2022-04-08T10:42:04.0758601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56819,16.5687
2022-04-08T10:43:04.0777690Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56146,16.568
2022-04-08T10:44:04.0796221Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57337,16.5819
2022-04-08T10:45:04.0821163Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57802,16.576
2022-04-08T10:46:04.0839324Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57368,16.5672
2022-04-08T10:47:04.0853197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5525,16.5327
2022-04-08T10:48:04.0874318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50977,16.4857
2022-04-08T10:49:04.0890143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4785,16.4813
2022-04-08T10:50:04.0914206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47402,16.4666
2022-04-08T10:51:04.0835160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4769,16.4864
2022-04-08T10:52:04.0846495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48855,16.4872
2022-04-08T10:53:04.0867853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47897,16.4659
2022-04-08T10:54:04.0889890Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46648,16.4901
2022-04-08T10:55:04.0782868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52001,16.5467
2022-04-08T10:56:04.0775580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56698,16.5819
2022-04-08T10:57:04.0791308Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59598,16.6054
2022-04-08T10:58:04.0819093Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61098,16.6208
2022-04-08T10:59:04.0836094Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62715,16.6259
2022-04-08T11:00:04.0857836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62416,16.6164
2022-04-08T11:01:04.0874308Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60432,16.5922
2022-04-08T11:02:04.0892566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60475,16.6178
2022-04-08T11:03:04.0908277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64306,16.6706
2022-04-08T11:04:04.0925725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68766,16.6977
2022-04-08T11:05:04.0952853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71234,16.7109
2022-04-08T11:06:04.0964781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70584,16.7043
2022-04-08T11:07:04.0754456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70481,16.7022
2022-04-08T11:08:04.0770957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7021,16.7117
2022-04-08T11:09:04.0791205Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.72016,16.7256
2022-04-08T11:10:04.0714444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.712,16.7087
2022-04-08T11:11:04.0732366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68106,16.6472
2022-04-08T11:12:04.0748051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.62482,16.6311
2022-04-08T11:13:04.0765726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6292,16.601
2022-04-08T11:14:04.0792416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54244,16.4916
2022-04-08T11:15:04.0810268Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46892,16.4512
2022-04-08T11:16:04.0825037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42231,16.41
2022-04-08T11:17:04.0840942Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40317,16.3996
2022-04-08T11:18:04.0861994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35778,16.3393
2022-04-08T11:19:04.0635918Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3318,16.3341
2022-04-08T11:20:04.0647720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33864,16.3452
2022-04-08T11:21:04.0676104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35565,16.3658
2022-04-08T11:22:04.0694332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36909,16.3761
2022-04-08T11:23:04.0712868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36824,16.354
2022-04-08T11:24:04.0731087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35168,16.3562
2022-04-08T11:25:04.0750015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36515,16.3813
2022-04-08T11:26:04.0766779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40216,16.4121
2022-04-08T11:27:04.0785357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42898,16.4387
2022-04-08T11:28:04.0808064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43814,16.443
2022-04-08T11:29:04.0828957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45949,16.4754
2022-04-08T11:30:04.0848438Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47747,16.4762
2022-04-08T11:31:04.0865263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.47193,16.4783
2022-04-08T11:32:04.0735568Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49643,16.5026
2022-04-08T11:33:04.0748554Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51598,16.5335
2022-04-08T11:34:04.0773260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54199,16.5445
2022-04-08T11:35:04.0686077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52058,16.5011
2022-04-08T11:36:04.0812950Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50792,16.5166
2022-04-08T11:37:04.0823105Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52414,16.5298
2022-04-08T11:38:04.0647523Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53277,16.5342
2022-04-08T11:39:04.0669890Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5327,16.532
2022-04-08T11:40:04.0681634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53171,16.532
2022-04-08T11:41:04.0706099Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53121,16.5305
2022-04-08T11:42:04.0722803Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53131,16.532
2022-04-08T11:43:04.0744350Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53092,16.5298
2022-04-08T11:44:04.0610505Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52732,16.5268
2022-04-08T11:45:04.0829333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52597,16.5246
2022-04-08T11:46:04.0649061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52365,16.5217
2022-04-08T11:47:04.0667155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52408,16.5246
2022-04-08T11:48:04.0692721Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52227,16.5225
2022-04-08T11:49:04.0703715Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52507,16.5261
2022-04-08T11:50:04.0729538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53102,16.5481
2022-04-08T11:51:04.0741429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54424,16.5335
2022-04-08T11:52:04.0768948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52976,16.5283
2022-04-08T11:53:04.0688224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51834,16.5077
2022-04-08T11:54:04.0799267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.509,16.4953
2022-04-08T11:55:04.0722454Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49326,16.482
2022-04-08T11:56:04.0588156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46879,16.4548
2022-04-08T11:57:04.0614365Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44774,16.446
2022-04-08T11:58:04.0629410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45318,16.4453
2022-04-08T11:59:04.0644790Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4735,16.5085
2022-04-08T12:00:04.0671849Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50605,16.5048
2022-04-08T12:01:04.0688738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50623,16.507
2022-04-08T12:02:04.0709470Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50903,16.5136
2022-04-08T12:03:04.0723087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51481,16.5143
2022-04-08T12:04:04.0744516Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51114,16.5107
2022-04-08T12:05:04.0766696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51299,16.5136
2022-04-08T12:06:04.0779244Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51388,16.5143
2022-04-08T12:07:04.0800953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51571,16.5151
2022-04-08T12:08:04.0822333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51219,16.5122
2022-04-08T12:09:04.0692646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51147,16.5107
2022-04-08T12:10:04.0706311Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5106,16.5099
2022-04-08T12:11:04.0727147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50609,16.5041
2022-04-08T12:12:04.0747332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50682,16.507
2022-04-08T12:13:04.0765068Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5069,16.5041
2022-04-08T12:14:04.0682086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50403,16.5026
2022-04-08T12:15:04.0703983Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5019,16.5011
2022-04-08T12:16:04.0728213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50217,16.5041
2022-04-08T12:17:04.0742409Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50636,16.5056
2022-04-08T12:18:04.0762752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5047,16.5041
2022-04-08T12:19:04.0780976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5066,16.5077
2022-04-08T12:20:04.0800861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4958,16.4916
2022-04-08T12:21:04.0672508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4992,16.5033
2022-04-08T12:22:04.0689545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50323,16.5033
2022-04-08T12:23:04.0706798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5013,16.4989
2022-04-08T12:24:04.0730590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50088,16.5018
2022-04-08T12:25:04.0744189Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50328,16.5041
2022-04-08T12:26:04.0762011Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5048,16.5041
2022-04-08T12:27:04.0783847Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50683,16.5077
2022-04-08T12:28:04.0805194Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50595,16.5063
2022-04-08T12:29:04.0822172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5062,16.5063
2022-04-08T12:30:04.0747483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50582,16.5056
2022-04-08T12:31:04.0766340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50492,16.5048
2022-04-08T12:32:04.0783985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50298,16.5048
2022-04-08T12:33:04.0547572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50589,16.5056
2022-04-08T12:34:04.0573824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50495,16.5056
2022-04-08T12:35:04.0589524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50605,16.5077
2022-04-08T12:36:04.0605910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50877,16.5099
2022-04-08T12:37:04.0726040Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50792,16.5085
2022-04-08T12:38:04.0647424Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51017,16.5099
2022-04-08T12:39:04.0668149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50751,16.5077
2022-04-08T12:40:04.0681059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50858,16.5077
2022-04-08T12:41:04.0703963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.50758,16.5077
2022-04-08T12:42:04.0722712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51499,16.5151
2022-04-08T12:43:04.0745154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51964,16.5225
2022-04-08T12:44:04.0758723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52268,16.5232
2022-04-08T12:45:04.0779007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5272,16.5305
2022-04-08T12:46:04.0649698Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53056,16.5298
2022-04-08T12:47:04.0669910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52855,16.5291
2022-04-08T12:48:04.0587326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53143,16.5342
2022-04-08T12:49:04.0611295Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53813,16.5415
2022-04-08T12:50:04.0626480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54439,16.5474
2022-04-08T12:51:04.0651302Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54918,16.5511
2022-04-08T12:52:04.0661553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55543,16.5599
2022-04-08T12:53:04.0682699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55652,16.5555
2022-04-08T12:54:04.0701672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5578,16.5599
2022-04-08T12:55:04.0720940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56207,16.5643
2022-04-08T12:56:04.0741478Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.566,16.5672
2022-04-08T12:57:04.0760773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57047,16.5694
2022-04-08T12:58:04.0634317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56724,16.568
2022-04-08T12:59:04.0652462Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56696,16.568
2022-04-08T13:00:04.0672281Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56431,16.5635
2022-04-08T13:01:04.0684687Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55929,16.5584
2022-04-08T13:02:04.0703800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56064,16.5584
2022-04-08T13:03:04.0529364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55821,16.5606
2022-04-08T13:04:04.0750537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56186,16.5628
2022-04-08T13:05:04.0568126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55527,16.5467
2022-04-08T13:06:04.0585753Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53161,16.5122
2022-04-08T13:07:04.0602111Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5043,16.5004
2022-04-08T13:08:04.0622310Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49348,16.4857
2022-04-08T13:09:04.0638303Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48282,16.4813
2022-04-08T13:10:04.0510172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48245,16.4828
2022-04-08T13:11:04.0536476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48535,16.4849
2022-04-08T13:12:04.0550628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.48241,16.4783
2022-04-08T13:13:04.0569910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45222,16.4313
2022-04-08T13:14:04.0588602Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42656,16.4247
2022-04-08T13:15:04.0605079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42286,16.4225
2022-04-08T13:16:04.0629720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42152,16.4232
2022-04-08T13:17:04.0649039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42211,16.4188
2022-04-08T13:18:04.0661213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41304,16.4055
2022-04-08T13:19:04.0688518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39514,16.3783
2022-04-08T13:20:04.0602539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37487,16.3732
2022-04-08T13:21:04.0624500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37463,16.3746
2022-04-08T13:22:04.0545537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37654,16.3776
2022-04-08T13:23:04.0514410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37806,16.3754
2022-04-08T13:24:04.0535658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37408,16.3769
2022-04-08T13:25:04.0550645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37884,16.3798
2022-04-08T13:26:04.0566298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38136,16.3857
2022-04-08T13:27:04.0591111Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39091,16.3967
2022-04-08T13:28:04.0603160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4029,16.4085
2022-04-08T13:29:04.0627450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41194,16.4151
2022-04-08T13:30:04.0642619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41311,16.4114
2022-04-08T13:31:04.0665844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39823,16.3871
2022-04-08T13:32:04.0684948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38931,16.3923
2022-04-08T13:33:04.0699345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39551,16.3975
2022-04-08T13:34:04.0727117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39699,16.393
2022-04-08T13:35:04.0595772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37085,16.3408
2022-04-08T13:36:04.0614581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.34091,16.3378
2022-04-08T13:37:04.0632791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32748,16.3187
2022-04-08T13:38:04.0454380Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.31672,16.3179
2022-04-08T13:39:04.0566905Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32497,16.3275
2022-04-08T13:40:04.0585251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32248,16.3165
2022-04-08T13:41:04.0604746Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.30323,16.2921
2022-04-08T13:42:04.0528367Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.30616,16.3194
2022-04-08T13:43:04.0541234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32066,16.3275
2022-04-08T13:44:04.0562031Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.34902,16.3651
2022-04-08T13:45:04.0586193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36707,16.3761
2022-04-08T13:46:04.0608840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39501,16.3989
2022-04-08T13:47:04.0468531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4148,16.4291
2022-04-08T13:48:04.0496905Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44528,16.4504
2022-04-08T13:49:04.0512772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43898,16.4261
2022-04-08T13:50:04.0530392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43288,16.4445
2022-04-08T13:51:04.0550231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45387,16.4659
2022-04-08T13:52:04.0572879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46768,16.4555
2022-04-08T13:53:04.0587846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42978,16.4085
2022-04-08T13:54:04.0606694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40618,16.3996
2022-04-08T13:55:04.0659560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40228,16.4166
2022-04-08T13:56:04.0649208Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43224,16.4357
2022-04-08T13:57:04.0569738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43194,16.4335
2022-04-08T13:58:04.0579741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44604,16.4512
2022-04-08T13:59:04.0457736Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46319,16.4916
2022-04-08T14:00:04.0478180Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51843,16.5408
2022-04-08T14:01:04.0488549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.55683,16.5724
2022-04-08T14:02:04.0516194Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58836,16.5944
2022-04-08T14:03:04.0529398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58965,16.5855
2022-04-08T14:04:04.0550227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60597,16.6267
2022-04-08T14:05:04.0568166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63353,16.6354
2022-04-08T14:06:04.0586902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63973,16.6501
2022-04-08T14:07:04.0607990Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66005,16.6567
2022-04-08T14:08:04.0631376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64762,16.6384
2022-04-08T14:09:04.0549997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.60523,16.6039
2022-04-08T14:10:04.0567703Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59811,16.5936
2022-04-08T14:11:04.0586380Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57469,16.5635
2022-04-08T14:12:04.0459391Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52482,16.4783
2022-04-08T14:13:04.0477630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46391,16.4622
2022-04-08T14:14:04.0492203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44406,16.3871
2022-04-08T14:15:04.0513514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36935,16.3629
2022-04-08T14:16:04.0535116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36662,16.3739
2022-04-08T14:17:04.0546929Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37909,16.3849
2022-04-08T14:18:04.0469871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39583,16.3835
2022-04-08T14:19:04.0486861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3006,16.2966
2022-04-08T14:20:04.0507979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.29048,16.273
2022-04-08T14:21:04.0545900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26212,16.2428
2022-04-08T14:22:04.0550114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.22955,16.2
2022-04-08T14:23:04.0561539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.19613,16.2
2022-04-08T14:24:04.0432630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.19965,16.2088
2022-04-08T14:25:04.0454692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.2256,16.2405
2022-04-08T14:26:04.0477804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24489,16.2361
2022-04-08T14:27:04.0494953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.22749,16.2288
2022-04-08T14:28:04.0513034Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.2422,16.2568
2022-04-08T14:29:04.0528655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.28161,16.2907
2022-04-08T14:30:04.0552766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.27906,16.2715
2022-04-08T14:31:04.0568910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.2793,16.2907
2022-04-08T14:32:04.0590855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.30036,16.3106
2022-04-08T14:33:04.0611051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3045,16.2973
2022-04-08T14:34:04.0624374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.25604,16.2021
2022-04-08T14:35:04.0649836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.19695,16.2088
2022-04-08T14:36:04.0513892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.2288,16.2464
2022-04-08T14:37:04.0534526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.25942,16.2545
2022-04-08T14:38:04.0554435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.27464,16.3054
2022-04-08T14:39:04.0570857Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32643,16.3268
2022-04-08T14:40:04.0395285Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.31421,16.3113
2022-04-08T14:41:04.0412375Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33429,16.3621
2022-04-08T14:42:04.0625914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.39616,16.4195
2022-04-08T14:43:04.0454313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44461,16.4651
2022-04-08T14:44:04.0669334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.44801,16.4423
2022-04-08T14:45:04.0488236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41893,16.3849
2022-04-08T14:46:04.0507879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33712,16.2973
2022-04-08T14:47:04.0529578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.27516,16.2553
2022-04-08T14:48:04.0549296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.25036,16.2641
2022-04-08T14:49:04.0414923Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.27653,16.2708
2022-04-08T14:50:04.0432323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24069,16.2118
2022-04-08T14:51:04.0457810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.13558,16.0063
2022-04-08T14:52:04.0471113Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.87435,15.7757
2022-04-08T14:53:04.0494475Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64841,15.4638
2022-04-08T14:54:04.0514224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46386,15.4959
2022-04-08T14:55:04.0528644Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52202,15.519
2022-04-08T14:56:04.0544490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53703,15.5674
2022-04-08T14:57:04.0466464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5732,15.5838
2022-04-08T14:58:04.0592442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.61803,15.6523
2022-04-08T14:59:04.0509061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68366,15.714
2022-04-08T15:00:04.0527509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.74638,15.769
2022-04-08T15:01:04.0398242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.79085,15.8128
2022-04-08T15:02:04.0419139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82695,15.8418
2022-04-08T15:03:04.0430855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86069,15.8752
2022-04-08T15:04:04.0451315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.89553,15.9182
2022-04-08T15:05:04.0468032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.964,15.9997
2022-04-08T15:06:04.0490062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.0368,16.0611
2022-04-08T15:07:04.0510747Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.07584,16.0862
2022-04-08T15:08:04.0532538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.09551,16.1002
2022-04-08T15:09:04.0553471Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.10059,16.0958
2022-04-08T15:10:04.0570757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.08772,16.0899
2022-04-08T15:11:04.0592257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.09852,16.1017
2022-04-08T15:12:04.0607317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.1035,16.1002
2022-04-08T15:13:04.0479123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.09239,16.0832
2022-04-08T15:14:04.0492710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.09249,16.1025
2022-04-08T15:15:04.0514479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.1006,16.0988
2022-04-08T15:16:04.0536564Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.09459,16.0928
2022-04-08T15:17:04.0552270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.09771,16.1017
2022-04-08T15:18:04.0470258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.11115,16.1209
2022-04-08T15:19:04.0486757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.13089,16.1387
2022-04-08T15:20:04.0512634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.14707,16.1572
2022-04-08T15:21:04.0531479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.15867,16.1586
2022-04-08T15:22:04.0553075Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.15348,16.1446
2022-04-08T15:23:04.0563023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.14242,16.1402
2022-04-08T15:24:04.0582555Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.09358,16.0729
2022-04-08T15:25:04.0604461Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.06366,16.0293
2022-04-08T15:26:04.0375162Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.00671,15.9967
2022-04-08T15:27:04.0392658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.93264,15.8929
2022-04-08T15:28:04.0514153Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.8844,15.8789
2022-04-08T15:29:04.0333500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.90362,15.9315
2022-04-08T15:30:04.0357017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.94696,15.9537
2022-04-08T15:31:04.0375168Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.95763,15.959
2022-04-08T15:32:04.0390841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.97262,15.9915
2022-04-08T15:33:04.0410510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.98948,15.9789
2022-04-08T15:34:04.0427468Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.99828,16.01
2022-04-08T15:35:04.0451251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.02997,16.0322
2022-04-08T15:36:04.0468600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.03664,16.047
2022-04-08T15:37:04.0487012Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.00062,15.9782
2022-04-08T15:38:04.0357559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.00684,16.0255
2022-04-08T15:39:04.0375938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.05892,16.0758
2022-04-08T15:40:04.0396304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.07644,16.0906
2022-04-08T15:41:04.0415716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.08691,16.0899
2022-04-08T15:42:04.0432973Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.04966,15.9952
2022-04-08T15:43:04.0449437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.90645,15.8997
2022-04-08T15:44:04.0473164Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.7724,15.624
2022-04-08T15:45:04.0491973Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.58224,15.5681
2022-04-08T15:46:04.0510284Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53542,15.4906
2022-04-08T15:47:04.0532994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48099,15.469
2022-04-08T15:48:04.0547718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44696,15.4563
2022-04-08T15:49:04.0571492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46454,15.4794
2022-04-08T15:50:04.0444016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49636,15.5108
2022-04-08T15:51:04.0461856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53844,15.5622
2022-04-08T15:52:04.0479515Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56329,15.5443
2022-04-08T15:53:04.0295806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46831,15.4317
2022-04-08T15:54:04.0318524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44972,15.4578
2022-04-08T15:55:04.0339845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48021,15.4981
2022-04-08T15:56:04.0357197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51436,15.5234
2022-04-08T15:57:04.0377641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52645,15.5316
2022-04-08T15:58:04.0396649Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53794,15.5436
2022-04-08T15:59:04.0411829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53388,15.5197
2022-04-08T16:00:04.0431887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53468,15.5286
2022-04-08T16:01:04.0452233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4548,15.4362
2022-04-08T16:02:04.0473133Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44032,15.4392
2022-04-08T16:03:04.0345606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42752,15.4063
2022-04-08T16:04:04.0357491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39686,15.3988
2022-04-08T16:05:04.0382680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4133,15.425
2022-04-08T16:06:04.0396474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42272,15.425
2022-04-08T16:07:04.0416590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41988,15.4175
2022-04-08T16:08:04.0441422Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40688,15.3726
2022-04-08T16:09:04.0459126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36273,15.3517
2022-04-08T16:10:04.0474975Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35272,15.3689
2022-04-08T16:11:04.0494084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38395,15.3936
2022-04-08T16:12:04.0513029Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40876,15.4242
2022-04-08T16:13:04.0536474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.416,15.419
2022-04-08T16:14:04.0556464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4364,15.4459
2022-04-08T16:15:04.0422147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46203,15.4772
2022-04-08T16:16:04.0447502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49346,15.5086
2022-04-08T16:17:04.0464203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52796,15.5503
2022-04-08T16:18:04.0487640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.57607,15.5913
2022-04-08T16:19:04.0303507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5913,15.5913
2022-04-08T16:20:04.0317838Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59036,15.6024
2022-04-08T16:21:04.0337906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59868,15.5935
2022-04-08T16:22:04.0359899Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.60576,15.6218
2022-04-08T16:23:04.0377057Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64977,15.6657
2022-04-08T16:24:04.0403763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68104,15.688
2022-04-08T16:25:04.0420967Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64974,15.627
2022-04-08T16:26:04.0437808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5764,15.5391
2022-04-08T16:27:04.0311084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3232,15.1773
2022-04-08T16:28:04.0228883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1843,15.1931
2022-04-08T16:29:04.0249033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19715,15.1968
2022-04-08T16:30:04.0263844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20195,15.205
2022-04-08T16:31:04.0288842Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20641,15.2065
2022-04-08T16:32:04.0306253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19242,15.1878
2022-04-08T16:33:04.0329045Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17815,15.1608
2022-04-08T16:34:04.0348688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15456,15.1601
2022-04-08T16:35:04.0359378Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17222,15.1781
2022-04-08T16:36:04.0377901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17956,15.1893
2022-04-08T16:37:04.0400550Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18592,15.1796
2022-04-08T16:38:04.0420601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2187,15.3084
2022-04-08T16:39:04.0422049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39935,15.4481
2022-04-08T16:40:04.0312174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47677,15.4951
2022-04-08T16:41:04.0330336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48297,15.4541
2022-04-08T16:42:04.0353864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42614,15.4167
2022-04-08T16:43:04.0370073Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42753,15.4369
2022-04-08T16:44:04.0390921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43432,15.4033
2022-04-08T16:45:04.0413126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33255,15.2702
2022-04-08T16:46:04.0431457Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24954,14.9792
2022-04-08T16:47:04.0442818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80602,14.6936
2022-04-08T16:48:04.0470152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71777,14.7449
2022-04-08T16:49:04.0482358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80237,14.8007
2022-04-08T16:50:04.0506770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77503,14.7344
2022-04-08T16:51:04.0525130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70088,14.6921
2022-04-08T16:52:04.0398351Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72152,14.7502
2022-04-08T16:53:04.0415032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74805,14.7351
2022-04-08T16:54:04.0234087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67289,14.6596
2022-04-08T16:55:04.0247633Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67132,14.6831
2022-04-08T16:56:04.0274916Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69008,14.6959
2022-04-08T16:57:04.0292309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69397,14.6906
2022-04-08T16:58:04.0408873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69982,14.7095
2022-04-08T16:59:04.0431766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70818,14.7095
2022-04-08T17:00:04.0352734Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68907,14.64
2022-04-08T17:01:04.0369958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6688,14.677
2022-04-08T17:02:04.0486532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67176,14.6642
2022-04-08T17:03:04.0404630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64773,14.6355
2022-04-08T17:04:04.0281520Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64466,14.649
2022-04-08T17:05:04.0297395Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66074,14.6664
2022-04-08T17:06:04.0319373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67092,14.6679
2022-04-08T17:07:04.0334866Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66633,14.6755
2022-04-08T17:08:04.0352271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69781,14.7132
2022-04-08T17:09:04.0377062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71562,14.7147
2022-04-08T17:10:04.0392772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71346,14.708
2022-04-08T17:11:04.0314286Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7111,14.7103
2022-04-08T17:12:04.0326667Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71408,14.717
2022-04-08T17:13:04.0350074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71627,14.711
2022-04-08T17:14:04.0372823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71064,14.7125
2022-04-08T17:15:04.0389272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71038,14.7072
2022-04-08T17:16:04.0257610Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71073,14.717
2022-04-08T17:17:04.0182459Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7198,14.7246
2022-04-08T17:18:04.0194559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72034,14.7185
2022-04-08T17:19:04.0215971Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71882,14.7193
2022-04-08T17:20:04.0238523Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7171,14.717
2022-04-08T17:21:04.0259137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72034,14.7238
2022-04-08T17:22:04.0273395Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71784,14.717
2022-04-08T17:23:04.0398836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71272,14.7155
2022-04-08T17:24:04.0415068Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71431,14.7118
2022-04-08T17:25:04.0430881Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71129,14.7087
2022-04-08T17:26:04.0451224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71062,14.7072
2022-04-08T17:27:04.0471351Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70714,14.7064
2022-04-08T17:28:04.0491518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7069,14.7064
2022-04-08T17:29:04.0360428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70903,14.7103
2022-04-08T17:30:04.0383416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70779,14.708
2022-04-08T17:31:04.0199423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71635,14.7201
2022-04-08T17:32:04.0217750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72063,14.717
2022-04-08T17:33:04.0238798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71868,14.7185
2022-04-08T17:34:04.0259695Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72107,14.7261
2022-04-08T17:35:04.0279623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72404,14.7193
2022-04-08T17:36:04.0300175Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72424,14.7223
2022-04-08T17:37:04.0317431Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72514,14.7253
2022-04-08T17:38:04.0333662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72304,14.7238
2022-04-08T17:39:04.0354368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73039,14.7336
2022-04-08T17:40:04.0376637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73144,14.7359
2022-04-08T17:41:04.0241043Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72576,14.7238
2022-04-08T17:42:04.0265920Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72959,14.7359
2022-04-08T17:43:04.0279139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73333,14.7321
2022-04-08T17:44:04.0296709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73038,14.7253
2022-04-08T17:45:04.0323707Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73157,14.7382
2022-04-08T17:46:04.0344275Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73581,14.7306
2022-04-08T17:47:04.0359802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73688,14.7374
2022-04-08T17:48:04.0380554Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73661,14.7404
2022-04-08T17:49:04.0296914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7408,14.7351
2022-04-08T17:50:04.0414230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7351,14.7419
2022-04-08T17:51:04.0237531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74731,14.7404
2022-04-08T17:52:04.0255206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.736,14.7397
2022-04-08T17:53:04.0129605Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74757,14.7555
2022-04-08T17:54:04.0142761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74155,14.7479
2022-04-08T17:55:04.0168413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73841,14.7276
2022-04-08T17:56:04.0178902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7429,14.7548
2022-04-08T17:57:04.0203423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74656,14.7419
2022-04-08T17:58:04.0216781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74964,14.7487
2022-04-08T17:59:04.0237448Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75292,14.7555
2022-04-08T18:00:04.0257796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75332,14.7548
2022-04-08T18:01:04.0279865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74869,14.7495
2022-04-08T18:02:04.0301960Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7521,14.7479
2022-04-08T18:03:04.0320429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74944,14.7495
2022-04-08T18:04:04.0339059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7544,14.757
2022-04-08T18:05:04.0358092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75743,14.7555
2022-04-08T18:06:04.0224565Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75975,14.7653
2022-04-08T18:07:04.0245244Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76245,14.7623
2022-04-08T18:08:04.0268148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75953,14.7608
2022-04-08T18:09:04.0280087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76243,14.7585
2022-04-08T18:10:04.0302077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.762,14.7638
2022-04-08T18:11:04.0320482Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76596,14.7668
2022-04-08T18:12:04.0244368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76338,14.7616
2022-04-08T18:13:04.0263183Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76754,14.7661
2022-04-08T18:14:04.0280701Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76464,14.7623
2022-04-08T18:15:04.0302754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76,14.7653
2022-04-08T18:16:04.0319779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75987,14.7562
2022-04-08T18:17:04.0340830Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75174,14.7555
2022-04-08T18:18:04.0205234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74971,14.7487
2022-04-08T18:19:04.0223457Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7425,14.7382
2022-04-08T18:20:04.0250841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74626,14.7442
2022-04-08T18:21:04.0262033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74791,14.7449
2022-04-08T18:22:04.0280979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75166,14.7562
2022-04-08T18:23:04.0304920Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75827,14.7631
2022-04-08T18:24:04.0326077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76938,14.7683
2022-04-08T18:25:04.0347665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76936,14.7736
2022-04-08T18:26:04.0359763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77014,14.7623
2022-04-08T18:27:04.0380520Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76396,14.7593
2022-04-08T18:28:04.0298761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74859,14.7449
2022-04-08T18:29:04.0316362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74121,14.7382
2022-04-08T18:30:04.0287895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73722,14.7404
2022-04-08T18:31:04.0309277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74199,14.7359
2022-04-08T18:32:04.0130958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74346,14.7404
2022-04-08T18:33:04.0145886Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73831,14.7374
2022-04-08T18:34:04.0161669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73968,14.7404
2022-04-08T18:35:04.0189111Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74584,14.7518
2022-04-08T18:36:04.0206756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74931,14.7412
2022-04-08T18:37:04.0221301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74033,14.7389
2022-04-08T18:38:04.0239922Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73832,14.7359
2022-04-08T18:39:04.0266805Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72966,14.7291
2022-04-08T18:40:04.0277584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73042,14.7276
2022-04-08T18:41:04.0296851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7236,14.7231
2022-04-08T18:42:04.0323257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72636,14.7261
2022-04-08T18:43:04.0192130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72562,14.7155
2022-04-08T18:44:04.0212441Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70851,14.6997
2022-04-08T18:45:04.0226314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69511,14.6989
2022-04-08T18:46:04.0252201Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71418,14.7132
2022-04-08T18:47:04.0267893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70291,14.6831
2022-04-08T18:48:04.0282624Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68016,14.6883
2022-04-08T18:49:04.0306249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70672,14.7442
2022-04-08T18:50:04.0325088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76365,14.7849
2022-04-08T18:51:04.0344070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80649,14.8113
2022-04-08T18:52:04.0359240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80638,14.8196
2022-04-08T18:53:04.0379465Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7604,14.6831
2022-04-08T18:54:04.0307190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63596,14.6468
2022-04-08T18:55:04.0268141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6429,14.6264
2022-04-08T18:56:04.0187236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67723,14.6997
2022-04-08T18:57:04.0215806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70092,14.708
2022-04-08T18:58:04.0225628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7242,14.7329
2022-04-08T18:59:04.0244856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72592,14.7012
2022-04-08T19:00:04.0171646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6407,14.584
2022-04-08T19:01:04.0187507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56002,14.5757
2022-04-08T19:02:04.0207039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6672,14.6936
2022-04-08T19:03:04.0230844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70158,14.6944
2022-04-08T19:04:04.0243218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.671,14.6475
2022-04-08T19:05:04.0163945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65068,14.6612
2022-04-08T19:06:04.0184512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66972,14.6853
2022-04-08T19:07:04.0251888Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69522,14.7072
2022-04-08T19:08:04.0072816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71753,14.717
2022-04-08T19:09:04.0293754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71761,14.7012
2022-04-08T19:10:04.0216373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70441,14.717
2022-04-08T19:11:04.0231555Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73474,14.7766
2022-04-08T19:12:04.0247399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79966,14.8362
2022-04-08T19:13:04.0265810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83634,14.8362
2022-04-08T19:14:04.0286224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7932,14.757
2022-04-08T19:15:04.0303816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78862,14.8053
2022-04-08T19:16:04.0323868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78367,14.7389
2022-04-08T19:17:04.0347722Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71763,14.6914
2022-04-08T19:18:04.0366005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62498,14.5568
2022-04-08T19:19:04.0386236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54388,14.5175
2022-04-08T19:20:04.0253298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48187,14.4758
2022-04-08T19:21:04.0178139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48818,14.4834
2022-04-08T19:22:04.0288297Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48615,14.5016
2022-04-08T19:23:04.0208152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51805,14.5447
2022-04-08T19:24:04.0236365Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5664,14.5946
2022-04-08T19:25:04.0151041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60771,14.6166
2022-04-08T19:26:04.0173194Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61463,14.5984
2022-04-08T19:27:04.0187834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60949,14.6173
2022-04-08T19:28:04.0308913Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6199,14.6181
2022-04-08T19:29:04.0225114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63801,14.6445
2022-04-08T19:30:04.0246196Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65594,14.6544
2022-04-08T19:31:04.0167818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68222,14.7004
2022-04-08T19:32:04.0033386Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71075,14.7223
2022-04-08T19:33:04.0054217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7357,14.7518
2022-04-08T19:34:04.0069682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77001,14.7789
2022-04-08T19:35:04.0091688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77496,14.7653
2022-04-08T19:36:04.0211884Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77252,14.7751
2022-04-08T19:37:04.0227100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7697,14.7721
2022-04-08T19:38:04.0146732Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78553,14.8196
2022-04-08T19:39:04.0271010Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8446,14.8565
2022-04-08T19:40:04.0187258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86096,14.8791
2022-04-08T19:41:04.0209955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91017,14.937
2022-04-08T19:42:04.0226991Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95387,14.9559
2022-04-08T19:43:04.0147295Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94615,14.9446
2022-04-08T19:44:04.0020162Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95037,14.9476
2022-04-08T19:45:04.0031819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98536,15.031
2022-04-08T19:46:04.0052906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0235,15.0024
2022-04-08T19:47:04.0070017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99044,14.9987
2022-04-08T19:48:04.0189943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00638,15.0115
2022-04-08T19:49:04.0212431Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0073,14.9935
2022-04-08T19:50:04.0230756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98387,14.9732
2022-04-08T19:51:04.0247371Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98724,14.998
2022-04-08T19:52:04.0274382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99325,14.9994
2022-04-08T19:53:04.0291246Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05024,15.0964
2022-04-08T19:54:04.0305585Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15124,15.1916
2022-04-08T19:55:04.0126816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2143,15.2403
2022-04-08T19:56:04.0344257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2459,15.2612
2022-04-08T19:57:04.0217759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26622,15.2755
2022-04-08T19:58:04.0237449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28635,15.2897
2022-04-08T19:59:04.0058741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32321,15.3644
2022-04-08T20:00:04.0077009Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39268,15.422
2022-04-08T20:01:04.0097241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42831,15.4294
2022-04-08T20:02:04.0118464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43296,15.4197
2022-04-08T20:03:04.0130566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42666,15.4414
2022-04-08T20:04:04.0155786Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44779,15.4429
2022-04-08T20:05:04.0175933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4424,15.4227
2022-04-08T20:06:04.0188501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40608,15.3973
2022-04-08T20:07:04.0212490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40103,15.4115
2022-04-08T20:08:04.0231089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41452,15.41
2022-04-08T20:09:04.0101237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42211,15.4317
2022-04-08T20:10:04.0115862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41819,15.4078
2022-04-08T20:11:04.0134197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38318,15.3809
2022-04-08T20:12:04.0159078Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37762,15.3786
2022-04-08T20:13:04.0073289Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37939,15.3599
2022-04-08T20:14:04.0098906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34972,15.3457
2022-04-08T20:15:04.0114643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33795,15.3256
2022-04-08T20:16:04.0128898Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.322,15.3143
2022-04-08T20:17:04.0158013Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30132,15.2852
2022-04-08T20:18:04.0167627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30045,15.3069
2022-04-08T20:19:04.0190199Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3053,15.3031
2022-04-08T20:20:04.0205688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29275,15.2792
2022-04-08T20:21:04.0076764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2754,15.2777
2022-04-08T20:22:04.0097543Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26397,15.259
2022-04-08T20:23:04.0119345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24464,15.2298
2022-04-08T20:24:04.0134049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22374,15.2261
2022-04-08T20:25:04.0157491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23065,15.2365
2022-04-08T20:26:04.0176549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22065,15.2095
2022-04-08T20:27:04.0199159Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20267,15.1998
2022-04-08T20:28:04.0214203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20305,15.208
2022-04-08T20:29:04.0235236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20926,15.208
2022-04-08T20:30:04.0254681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23382,15.2507
2022-04-08T20:31:04.0270058Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26174,15.2747
2022-04-08T20:32:04.0188415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28703,15.3076
2022-04-08T20:33:04.0062899Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31481,15.3203
2022-04-08T20:34:03.9980353Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33298,15.3427
2022-04-08T20:35:03.9995946Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34973,15.3241
2022-04-08T20:36:04.0216670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2998,15.3001
2022-04-08T20:37:04.0036240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32152,15.3308
2022-04-08T20:38:04.0058532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32013,15.3181
2022-04-08T20:39:04.0081637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3156,15.3046
2022-04-08T20:40:04.0096795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28104,15.2665
2022-04-08T20:41:04.0115629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26044,15.256
2022-04-08T20:42:04.0139596Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24116,15.2447
2022-04-08T20:43:04.0151814Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24623,15.2477
2022-04-08T20:44:04.0170288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24691,15.2545
2022-04-08T20:45:04.0191476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25958,15.265
2022-04-08T20:46:04.0066738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2705,15.2777
2022-04-08T20:47:04.0082206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27953,15.283
2022-04-08T20:48:04.0096479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28143,15.2822
2022-04-08T20:49:04.0020500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2874,15.2859
2022-04-08T20:50:04.0044114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29245,15.2979
2022-04-08T20:51:04.0055917Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2972,15.2927
2022-04-08T20:52:04.0078021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28844,15.2807
2022-04-08T20:53:04.0097559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27829,15.2717
2022-04-08T20:54:04.0121179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26618,15.2635
2022-04-08T20:55:04.0133000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26068,15.2687
2022-04-08T20:56:04.0150124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27577,15.2777
2022-04-08T20:57:04.0177594Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27495,15.2807
2022-04-08T20:58:04.0043405Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2673,15.2545
2022-04-08T20:59:04.0065252Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26813,15.2717
2022-04-08T21:00:03.9986541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27587,15.2755
2022-04-08T21:01:04.0004793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26606,15.2665
2022-04-08T21:02:04.0017993Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26899,15.2777
2022-04-08T21:03:04.0038000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26966,15.2687
2022-04-08T21:04:04.0055280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2703,15.2672
2022-04-08T21:05:04.0082357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26324,15.2657
2022-04-08T21:06:04.0095172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26276,15.2545
2022-04-08T21:07:04.0115669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24898,15.2432
2022-04-08T21:08:04.0138207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23824,15.2403
2022-04-08T21:09:04.0156334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23738,15.2417
2022-04-08T21:10:04.0022536Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24118,15.2507
2022-04-08T21:11:04.0044687Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25909,15.2627
2022-04-08T21:12:04.0065087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26809,15.2665
2022-04-08T21:13:04.0081581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26182,15.2642
2022-04-08T21:14:04.0100604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25297,15.2515
2022-04-08T21:15:04.0017123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25137,15.244
2022-04-08T21:16:04.0040885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25009,15.2507
2022-04-08T21:17:04.0060668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24167,15.2365
2022-04-08T21:18:04.0074349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24953,15.259
2022-04-08T21:19:04.0095730Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26925,15.2695
2022-04-08T21:20:04.0122629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25358,15.2395
2022-04-08T21:21:04.0132925Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22692,15.2298
2022-04-08T21:22:04.0155490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23034,15.229
2022-04-08T21:23:04.0021793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22839,15.2103
2022-04-08T21:24:04.0045100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21984,15.2156
2022-04-08T21:25:04.0061247Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22163,15.2365
2022-04-08T21:26:04.0083466Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23172,15.2283
2022-04-08T21:27:04.0099039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22105,15.2118
2022-04-08T21:28:04.0125041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1994,15.1841
2022-04-08T21:29:04.0140291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20539,15.2216
2022-04-08T21:30:04.0157103Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22965,15.2395
2022-04-08T21:31:03.9977804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23389,15.2298
2022-04-08T21:32:03.9997974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22715,15.2231
2022-04-08T21:33:04.0122823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23372,15.25
2022-04-08T21:34:04.0141302Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24403,15.244
2022-04-08T21:35:04.0009227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24285,15.2447
2022-04-08T21:36:04.0031572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2442,15.2455
2022-04-08T21:37:04.0047264Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23644,15.2268
2022-04-08T21:38:04.0061302Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22494,15.235
2022-04-08T21:39:04.0082894Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2296,15.2193
2022-04-08T21:40:04.0027357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23043,15.2417
2022-04-08T21:41:04.0022306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24398,15.247
2022-04-08T21:42:04.0040102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25257,15.2388
2022-04-08T21:43:04.0159807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21348,15.199
2022-04-08T21:44:04.0083063Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18955,15.1886
2022-04-08T21:45:04.0104420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21041,15.2231
2022-04-08T21:46:04.0121366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23058,15.2358
2022-04-08T21:47:03.9991581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23695,15.229
2022-04-08T21:48:04.0012778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21041,15.2118
2022-04-08T21:49:04.0022851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20359,15.1826
2022-04-08T21:50:03.9950529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18134,15.1819
2022-04-08T21:51:03.9961582Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1855,15.1623
2022-04-08T21:52:03.9988948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14569,15.1398
2022-04-08T21:53:04.0001971Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13098,15.1256
2022-04-08T21:54:04.0025165Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1345,15.1406
2022-04-08T21:55:04.0046132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15871,15.1691
2022-04-08T21:56:04.0059583Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19022,15.2088
2022-04-08T21:57:04.0079141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24299,15.259
2022-04-08T21:58:04.0098742Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24725,15.2373
2022-04-08T21:59:04.0120755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24152,15.2388
2022-04-08T22:00:03.9984838Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24732,15.2552
2022-04-08T22:01:04.0009305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25211,15.2507
2022-04-08T22:02:04.0029206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25059,15.2343
2022-04-08T22:03:04.0045563Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22119,15.2103
2022-04-08T22:04:04.0064445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22556,15.235
2022-04-08T22:05:04.0087636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2504,15.2717
2022-04-08T22:06:04.0104059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28288,15.2897
2022-04-08T22:07:04.0123340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26535,15.2335
2022-04-08T22:08:04.0142207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25082,15.2919
2022-04-08T22:09:04.0164138Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3185,15.3368
2022-04-08T22:10:03.9986467Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3711,15.3883
2022-04-08T22:11:03.9996212Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38429,15.3749
2022-04-08T22:12:03.9870647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3856,15.3966
2022-04-08T22:13:03.9894524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39386,15.3861
2022-04-08T22:14:03.9910080Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36247,15.3405
2022-04-08T22:15:03.9928252Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34727,15.3569
2022-04-08T22:16:03.9943578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37961,15.398
2022-04-08T22:17:03.9971481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39154,15.3801
2022-04-08T22:18:03.9988429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40284,15.4048
2022-04-08T22:19:04.0004907Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41237,15.4093
2022-04-08T22:20:04.0025126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39902,15.407
2022-04-08T22:21:04.0045125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41175,15.4048
2022-04-08T22:22:04.0066991Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40104,15.4093
2022-04-08T22:23:04.0078893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41703,15.422
2022-04-08T22:24:03.9949846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4202,15.4197
2022-04-08T22:25:03.9973878Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42804,15.4294
2022-04-08T22:26:03.9987686Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43197,15.4309
2022-04-08T22:27:04.0014893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42962,15.4362
2022-04-08T22:28:04.0026897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43728,15.4324
2022-04-08T22:29:04.0047842Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43732,15.4332
2022-04-08T22:30:04.0064338Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44288,15.4444
2022-04-08T22:31:03.9982370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44931,15.4519
2022-04-08T22:32:03.9910657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45224,15.4406
2022-04-08T22:33:04.0125880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44005,15.4392
2022-04-08T22:34:03.9948075Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45207,15.4548
2022-04-08T22:35:03.9961677Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44837,15.4436
2022-04-08T22:36:03.9985036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4364,15.4354
2022-04-08T22:37:03.9855176Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4378,15.4406
2022-04-08T22:38:03.9870800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4508,15.4548
2022-04-08T22:39:03.9893660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44376,15.4362
2022-04-08T22:40:03.9907780Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43745,15.4354
2022-04-08T22:41:03.9925478Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44188,15.4459
2022-04-08T22:42:03.9952146Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44223,15.4436
2022-04-08T22:43:03.9966203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4554,15.4623
2022-04-08T22:44:03.9988200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45375,15.4377
2022-04-08T22:45:04.0011737Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44562,15.4526
2022-04-08T22:46:04.0029549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.458,15.4534
2022-04-08T22:47:04.0049953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44865,15.4519
2022-04-08T22:48:03.9968389Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45386,15.4615
2022-04-08T22:49:03.9832586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4537,15.4481
2022-04-08T22:50:03.9858007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44786,15.4548
2022-04-08T22:51:03.9870277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46084,15.4571
2022-04-08T22:52:03.9892232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46552,15.4675
2022-04-08T22:53:04.0010888Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45709,15.4534
2022-04-08T22:54:03.9932218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45761,15.4504
2022-04-08T22:55:03.9949855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44932,15.4406
2022-04-08T22:56:03.9873089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44274,15.4444
2022-04-08T22:57:04.0090098Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45868,15.4504
2022-04-08T22:58:03.9907535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45367,15.4466
2022-04-08T22:59:03.9923654Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44082,15.4481
2022-04-08T23:00:04.0050985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44502,15.4377
2022-04-08T23:01:03.9916023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44353,15.422
2022-04-08T23:02:03.9931713Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4346,15.4392
2022-04-08T23:03:03.9959553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45399,15.4623
2022-04-08T23:04:03.9976444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46222,15.4459
2022-04-08T23:05:03.9891901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44961,15.4623
2022-04-08T23:06:03.9911663Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46233,15.4615
2022-04-08T23:07:03.9931848Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47611,15.4809
2022-04-08T23:08:03.9948341Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47324,15.4772
2022-04-08T23:09:03.9965312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4713,15.4668
2022-04-08T23:10:03.9987586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46385,15.4779
2022-04-08T23:11:04.0008615Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47008,15.4623
2022-04-08T23:12:04.0027366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46969,15.4638
2022-04-08T23:13:04.0043386Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46978,15.4742
2022-04-08T23:14:03.9915685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46076,15.4653
2022-04-08T23:15:03.9839948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45935,15.4615
2022-04-08T23:16:03.9851848Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46385,15.4615
2022-04-08T23:17:03.9873617Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46788,15.4697
2022-04-08T23:18:03.9895373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46666,15.463
2022-04-08T23:19:03.9914084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46582,15.4697
2022-04-08T23:20:03.9928361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45339,15.4511
2022-04-08T23:21:03.9857061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45807,15.4623
2022-04-08T23:22:03.9876236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45879,15.4623
2022-04-08T23:23:03.9985478Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45946,15.4578
2022-04-08T23:24:04.0005172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45683,15.4526
2022-04-08T23:25:03.9927478Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44705,15.4384
2022-04-08T23:26:03.9895043Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44512,15.4392
2022-04-08T23:27:03.9822442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43329,15.4347
2022-04-08T23:28:03.9835118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43713,15.4347
2022-04-08T23:29:03.9954496Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4317,15.4339
2022-04-08T23:30:03.9877900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43067,15.4279
2022-04-08T23:31:03.9897042Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42517,15.416
2022-04-08T23:32:03.9918834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42068,15.419
2022-04-08T23:33:03.9937873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42704,15.4197
2022-04-08T23:34:03.9955491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41957,15.4152
2022-04-08T23:35:03.9971266Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41422,15.4175
2022-04-08T23:36:03.9996016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40463,15.4003
2022-04-08T23:37:03.9906392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40078,15.3995
2022-04-08T23:38:03.9782746Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4028,15.398
2022-04-08T23:39:03.9796512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39981,15.3995
2022-04-08T23:40:03.9820186Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38523,15.3868
2022-04-08T23:41:03.9839866Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37951,15.3906
2022-04-08T23:42:03.9862700Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39044,15.3943
2022-04-08T23:43:03.9874230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3899,15.3876
2022-04-08T23:44:03.9895398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38255,15.3786
2022-04-08T23:45:03.9916185Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38478,15.3913
2022-04-08T23:46:03.9935379Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38968,15.3786
2022-04-08T23:47:03.9955430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38481,15.3801
2022-04-08T23:48:03.9969962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37342,15.3764
2022-04-08T23:49:03.9995818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37376,15.3779
2022-04-08T23:50:03.9894640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38143,15.3771
2022-04-08T23:51:03.9887435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36993,15.3779
2022-04-08T23:52:03.9898315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36741,15.3667
2022-04-08T23:53:03.9816911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36486,15.3622
2022-04-08T23:54:03.9843300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36431,15.3667
2022-04-08T23:55:03.9859968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36048,15.3554
2022-04-08T23:56:03.9880494Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35038,15.3375
2022-04-08T23:57:03.9898319Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33942,15.345
2022-04-08T23:58:03.9921915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34636,15.345
2022-04-08T23:59:03.9935986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3522,15.3457