ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-08T03:09:04.1303008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.65,1510.65
2022-04-08T03:10:04.1323491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.782,1510.78
2022-04-08T03:11:04.1337632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6385,1510.64
2022-04-08T03:12:04.1359174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.612,1510.54
2022-04-08T03:13:04.1402685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5,1510.51
2022-04-08T03:14:04.1396891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.40476,1510.34
2022-04-08T03:15:04.1417249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2805,1510.12
2022-04-08T03:16:04.1436833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.009,1510
2022-04-08T03:17:04.1458785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7205,1509.44
2022-04-08T03:18:04.1374072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.36524,1509.34
2022-04-08T03:19:04.1346932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.15667,1509.08
2022-04-08T03:20:04.1366166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.13,1509.06
2022-04-08T03:21:04.1276116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92286,1508.78
2022-04-08T03:22:04.1299875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7705,1508.79
2022-04-08T03:23:04.1315754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.818,1508.85
2022-04-08T03:24:04.1334876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.733,1508.63
2022-04-08T03:25:04.1261555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.49714,1508.44
2022-04-08T03:26:04.1272757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.135,1507.82
2022-04-08T03:27:04.1298725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0235,1507.93
2022-04-08T03:28:04.1316233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0615,1508.06
2022-04-08T03:29:04.1332755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.202,1508.34
2022-04-08T03:30:04.1353134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.346,1508.2
2022-04-08T03:31:04.1220581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27619,1508.16
2022-04-08T03:32:04.1241500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2215,1508.25
2022-04-08T03:33:04.1267071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.194,1508.23
2022-04-08T03:34:04.1282323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.142,1508.29
2022-04-08T03:35:04.1304551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.132,1508
2022-04-08T03:36:04.1317611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.096,1507.95
2022-04-08T03:37:04.1341209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.983,1508.02
2022-04-08T03:38:04.1354991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.054,1508.1
2022-04-08T03:39:04.1277894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.03952,1507.99
2022-04-08T03:40:04.1302560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0085,1507.99
2022-04-08T03:41:04.1314183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9965,1508.05
2022-04-08T03:42:04.1341673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0335,1508.04
2022-04-08T03:43:04.1354813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9485,1507.86
2022-04-08T03:44:04.1227069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88429,1507.95
2022-04-08T03:45:04.1248892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.741,1507.62
2022-04-08T03:46:04.1267781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3225,1507.19
2022-04-08T03:47:04.1283477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.992,1507.11
2022-04-08T03:48:04.1303861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.45,1507.52
2022-04-08T03:49:04.1320226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5605,1507.75
2022-04-08T03:50:04.1344312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7815,1507.89
2022-04-08T03:51:04.1364223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8245,1507.73
2022-04-08T03:52:04.1378956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.621,1507.67
2022-04-08T03:53:04.1401666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.697,1507.63
2022-04-08T03:54:04.1418873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5775,1507.56
2022-04-08T03:55:04.1442982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6165,1507.54
2022-04-08T03:56:04.1314100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5119,1507.47
2022-04-08T03:57:04.1131502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.55714,1507.51
2022-04-08T03:58:04.1148504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.516,1507.55
2022-04-08T03:59:04.1164121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.596,1507.66
2022-04-08T04:00:04.1189384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7125,1507.82
2022-04-08T04:01:04.1410610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7965,1507.78
2022-04-08T04:02:04.1230164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8681,1507.94
2022-04-08T04:03:04.1243675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.103,1508.16
2022-04-08T04:04:04.1259265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.193,1508.07
2022-04-08T04:05:04.1281545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1885,1508.15
2022-04-08T04:06:04.1299484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.122,1508.05
2022-04-08T04:07:04.1317206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8005,1507.28
2022-04-08T04:08:04.1195416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.69619,1507.85
2022-04-08T04:09:04.1210414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8735,1507.58
2022-04-08T04:10:04.1236395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.66,1507.5
2022-04-08T04:11:04.1247650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7805,1507.59
2022-04-08T04:12:04.1273372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8025,1508.05
2022-04-08T04:13:04.1293647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7855,1507.65
2022-04-08T04:14:04.1304127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0105,1508.08
2022-04-08T04:15:04.1324335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9415,1507.63
2022-04-08T04:16:04.1345992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9195,1508.14
2022-04-08T04:17:04.1362085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.017,1508.02
2022-04-08T04:18:04.1388129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.924,1508
2022-04-08T04:19:04.1229026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.99,1507.92
2022-04-08T04:20:04.1223434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.89476,1507.86
2022-04-08T04:21:04.1294832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9325,1507.92
2022-04-08T04:22:04.1114573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.94095,1507.94
2022-04-08T04:23:04.1130649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9925,1507.99
2022-04-08T04:24:04.1153633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0465,1508.09
2022-04-08T04:25:04.1170449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.088,1508.1
2022-04-08T04:26:04.1188803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1185,1508.12
2022-04-08T04:27:04.1208557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1365,1508.13
2022-04-08T04:28:04.1226399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.162,1508.17
2022-04-08T04:29:04.1245378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2125,1508.25
2022-04-08T04:30:04.1262532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.31,1508.25
2022-04-08T04:31:04.1284382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.238,1508.22
2022-04-08T04:32:04.1306499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.07,1508.11
2022-04-08T04:33:04.1175529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23429,1508.28
2022-04-08T04:34:04.1196206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3565,1508.44
2022-04-08T04:35:04.1217941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.383,1508.34
2022-04-08T04:36:04.1236869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4945,1508.59
2022-04-08T04:37:04.1257046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7535,1508.88
2022-04-08T04:38:04.1277678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.987,1509.06
2022-04-08T04:39:04.1294294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0995,1509.13
2022-04-08T04:40:04.1316734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.227,1509.31
2022-04-08T04:41:04.1331636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3835,1509.45
2022-04-08T04:42:04.1347299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5215,1509.56
2022-04-08T04:43:04.1371514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5765,1509.6
2022-04-08T04:44:04.1385249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.569,1509.64
2022-04-08T04:45:04.1263257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.61905,1509.57
2022-04-08T04:46:04.1279328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6105,1509.63
2022-04-08T04:47:04.1197575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4519,1509.4
2022-04-08T04:48:04.1216433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.402,1509.42
2022-04-08T04:49:04.1245924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4145,1509.41
2022-04-08T04:50:04.1251406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.44,1509.46
2022-04-08T04:51:04.1272272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.457,1509.47
2022-04-08T04:52:04.1294706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4175,1509.38
2022-04-08T04:53:04.1211936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.39429,1509.39
2022-04-08T04:54:04.1331928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.381,1509.36
2022-04-08T04:55:04.1151952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.37381,1509.38
2022-04-08T04:56:04.1367119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.385,1509.39
2022-04-08T04:57:04.1385184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3795,1509.4
2022-04-08T04:58:04.1259138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38619,1509.39
2022-04-08T04:59:04.1278505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3965,1509.39
2022-04-08T05:00:04.1095913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40429,1509.41
2022-04-08T05:01:04.1121934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41,1509.41
2022-04-08T05:02:04.1136441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.407,1509.4
2022-04-08T05:03:04.1155634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3945,1509.39
2022-04-08T05:04:04.1173225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3895,1509.4
2022-04-08T05:05:04.1195200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.395,1509.4
2022-04-08T05:06:04.1218247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.393,1509.39
2022-04-08T05:07:04.1227806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3885,1509.39
2022-04-08T05:08:04.1255611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3835,1509.38
2022-04-08T05:09:04.1275725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3865,1509.38
2022-04-08T05:10:04.1136851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.39,1509.39
2022-04-08T05:11:04.1162679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.393,1509.39
2022-04-08T05:12:04.1180410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3895,1509.39
2022-04-08T05:13:04.1195915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3805,1509.37
2022-04-08T05:14:04.1217730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.366,1509.36
2022-04-08T05:15:04.1238377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3545,1509.35
2022-04-08T05:16:04.1255070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.318,1509.34
2022-04-08T05:17:04.1278589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.325,1509.35
2022-04-08T05:18:04.1290455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.335,1509.32
2022-04-08T05:19:04.1212657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.32,1509.32
2022-04-08T05:20:04.1236450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.306,1509.32
2022-04-08T05:21:04.1256141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.31,1509.3
2022-04-08T05:22:04.1117885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.30048,1509.31
2022-04-08T05:23:04.1135870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2935,1509.29
2022-04-08T05:24:04.1158675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2885,1509.28
2022-04-08T05:25:04.1180735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2655,1509.27
2022-04-08T05:26:04.1195434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.253,1509.25
2022-04-08T05:27:04.1216290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2445,1509.23
2022-04-08T05:28:04.1246802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.235,1509.24
2022-04-08T05:29:04.1251345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2235,1509.22
2022-04-08T05:30:04.1271780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2175,1509.21
2022-04-08T05:31:04.1190933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.20667,1509.2
2022-04-08T05:32:04.1208943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1995,1509.19
2022-04-08T05:33:04.1236158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1745,1509.17
2022-04-08T05:34:04.1246913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.167,1509.17
2022-04-08T05:35:04.1119175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.16286,1509.16
2022-04-08T05:36:04.1143222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1495,1509.15
2022-04-08T05:37:04.1155976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.136,1509.12
2022-04-08T05:38:04.1180928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1235,1509.12
2022-04-08T05:39:04.1199269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.123,1509.13
2022-04-08T05:40:04.1215775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.11,1509.11
2022-04-08T05:41:04.1236064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.117,1509.13
2022-04-08T05:42:04.1250637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1135,1509.11
2022-04-08T05:43:04.1270005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0865,1509.09
2022-04-08T05:44:04.1291999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0905,1509.09
2022-04-08T05:45:04.1314109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.077,1509.08
2022-04-08T05:46:04.1332842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.067,1509.06
2022-04-08T05:47:04.1002864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.05905,1509.05
2022-04-08T05:48:04.1016746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0425,1509.04
2022-04-08T05:49:04.1044221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0435,1509.05
2022-04-08T05:50:04.1059336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.046,1509.04
2022-04-08T05:51:04.1083229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0365,1509.03
2022-04-08T05:52:04.1094781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.029,1509.03
2022-04-08T05:53:04.1113037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0035,1508.99
2022-04-08T05:54:04.1131667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.994,1508.99
2022-04-08T05:55:04.1160192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9675,1508.95
2022-04-08T05:56:04.1177618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9295,1508.93
2022-04-08T05:57:04.1197359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.927,1508.92
2022-04-08T05:58:04.1210998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9095,1508.9
2022-04-08T05:59:04.1080571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.88429,1508.87
2022-04-08T06:00:04.1098514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8305,1508.83
2022-04-08T06:01:04.1122056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8555,1508.87
2022-04-08T06:02:04.1141620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.867,1508.89
2022-04-08T06:03:04.1159215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9275,1508.95
2022-04-08T06:04:04.1176158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.948,1508.92
2022-04-08T06:05:04.1194670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9515,1508.94
2022-04-08T06:06:04.1220689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93,1508.93
2022-04-08T06:07:04.1236117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9295,1508.94
2022-04-08T06:08:04.1254166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9265,1508.9
2022-04-08T06:09:04.1277375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9035,1508.9
2022-04-08T06:10:04.1295463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8925,1508.89
2022-04-08T06:11:04.1309896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.872,1508.85
2022-04-08T06:12:04.0980568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.84619,1508.84
2022-04-08T06:13:04.1004258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.851,1508.85
2022-04-08T06:14:04.1017112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.831,1508.84
2022-04-08T06:15:04.1139024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.836,1508.84
2022-04-08T06:16:04.1154682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.838,1508.84
2022-04-08T06:17:04.1174706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.836,1508.84
2022-04-08T06:18:04.1194957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.83,1508.83
2022-04-08T06:19:04.1215503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8205,1508.8
2022-04-08T06:20:04.1237066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7995,1508.79
2022-04-08T06:21:04.1254620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7725,1508.78
2022-04-08T06:22:04.1270279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.771,1508.75
2022-04-08T06:23:04.1094855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74762,1508.74
2022-04-08T06:24:04.0958590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.73857,1508.72
2022-04-08T06:25:04.0978561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7095,1508.69
2022-04-08T06:26:04.1001646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6815,1508.66
2022-04-08T06:27:04.1019132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6605,1508.65
2022-04-08T06:28:04.1043370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.644,1508.63
2022-04-08T06:29:04.1059669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6075,1508.58
2022-04-08T06:30:04.1080342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5715,1508.59
2022-04-08T06:31:04.1100514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5595,1508.56
2022-04-08T06:32:04.1120790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5725,1508.57
2022-04-08T06:33:04.1136495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.615,1508.64
2022-04-08T06:34:04.1154801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6455,1508.65
2022-04-08T06:35:04.1168736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6505,1508.62
2022-04-08T06:36:04.1041865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.66143,1508.67
2022-04-08T06:37:04.1065453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.715,1508.74
2022-04-08T06:38:04.1084569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.774,1508.81
2022-04-08T06:39:04.1103660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8185,1508.84
2022-04-08T06:40:04.1120535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.855,1508.89
2022-04-08T06:41:04.1141420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9295,1508.98
2022-04-08T06:42:04.1061418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0481,1509.07
2022-04-08T06:43:04.1078696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.059,1509.04
2022-04-08T06:44:04.1100831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.922,1508.91
2022-04-08T06:45:04.1114215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.758,1508.67
2022-04-08T06:46:04.1134558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7085,1508.91
2022-04-08T06:47:04.1151928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8725,1508.78
2022-04-08T06:48:04.1022177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.69333,1508.71
2022-04-08T06:49:04.1042131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7515,1508.72
2022-04-08T06:50:04.1158488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.695,1508.76
2022-04-08T06:51:04.0982016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.59381,1508.64
2022-04-08T06:52:04.1202739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5055,1508.48
2022-04-08T06:53:04.1019824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4581,1508.45
2022-04-08T06:54:04.1043308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4305,1508.45
2022-04-08T06:55:04.1057686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4875,1508.6
2022-04-08T06:56:04.1074355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5495,1508.61
2022-04-08T06:57:04.1101270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7165,1508.73
2022-04-08T06:58:04.1214129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.731,1508.72
2022-04-08T06:59:04.1133353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63143,1508.64
2022-04-08T07:00:04.1156399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.41,1508.41
2022-04-08T07:01:04.1022099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.42381,1508.43
2022-04-08T07:02:04.0940864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39,1508.2
2022-04-08T07:03:04.0963500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.428,1508.43
2022-04-08T07:04:04.0984757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4635,1508.42
2022-04-08T07:05:04.1001948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5325,1508.6
2022-04-08T07:06:04.1021116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6855,1508.73
2022-04-08T07:07:04.1040401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.727,1508.76
2022-04-08T07:08:04.1078495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.823,1508.84
2022-04-08T07:09:04.1075404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.88714,1508.9
2022-04-08T07:10:04.1094240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8885,1508.91
2022-04-08T07:11:04.1113804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.883,1508.89
2022-04-08T07:12:04.1230464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9685,1509.04
2022-04-08T07:13:04.1103118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.05381,1509.06
2022-04-08T07:14:04.0919126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.13286,1509.16
2022-04-08T07:15:04.0941982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1345,1509.12
2022-04-08T07:16:04.0963846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.121,1509.14
2022-04-08T07:17:04.0979913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.132,1509.13
2022-04-08T07:18:04.1098503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1825,1509.23
2022-04-08T07:19:04.1022943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.22429,1509.22
2022-04-08T07:20:04.1032858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.198,1509.22
2022-04-08T07:21:04.1053947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1845,1509.16
2022-04-08T07:22:04.1074074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1695,1509.16
2022-04-08T07:23:04.1097472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.125,1509.09
2022-04-08T07:24:04.1117912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0495,1509.01
2022-04-08T07:25:04.0981733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.00857,1508.96
2022-04-08T07:26:04.0998647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0045,1509
2022-04-08T07:27:04.1020298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.058,1509.04
2022-04-08T07:28:04.0945222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.01619,1509.02
2022-04-08T07:29:04.0964228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.034,1509.08
2022-04-08T07:30:04.0982022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.121,1509.14
2022-04-08T07:31:04.1001176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.111,1509.07
2022-04-08T07:32:04.1020898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0455,1509.02
2022-04-08T07:33:04.1039761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.036,1509.05
2022-04-08T07:34:04.1056329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.041,1509.03
2022-04-08T07:35:04.1073908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.018,1508.98
2022-04-08T07:36:04.1090726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.925,1508.84
2022-04-08T07:37:04.1112972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.838,1508.8
2022-04-08T07:38:04.0980517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.69857,1508.59
2022-04-08T07:39:04.0998567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5215,1508.48
2022-04-08T07:40:04.1023870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.477,1508.43
2022-04-08T07:41:04.1039556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5165,1508.54
2022-04-08T07:42:04.0961947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.55524,1508.6
2022-04-08T07:43:04.0978510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.644,1508.64
2022-04-08T07:44:04.0995971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6365,1508.6
2022-04-08T07:45:04.1019493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.621,1508.63
2022-04-08T07:46:04.1032910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7185,1508.64
2022-04-08T07:47:04.1050700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6975,1508.72
2022-04-08T07:48:04.1069992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.757,1508.75
2022-04-08T07:49:04.1095694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8105,1508.86
2022-04-08T07:50:04.0958747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.88905,1508.9
2022-04-08T07:51:04.0985636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.889,1508.93
2022-04-08T07:52:04.0998008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9355,1508.9
2022-04-08T07:53:04.1019097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.876,1508.84
2022-04-08T07:54:04.1039464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8185,1508.91
2022-04-08T07:55:04.1058292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.881,1508.82
2022-04-08T07:56:04.0973634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.97857,1509.04
2022-04-08T07:57:04.0995049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.018,1509.01
2022-04-08T07:58:04.1014922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.043,1509.14
2022-04-08T07:59:04.1030927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0325,1509.1
2022-04-08T08:00:04.1055945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.093,1509.04
2022-04-08T08:01:04.1077923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.094,1509.07
2022-04-08T08:02:04.0945439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.06762,1509.11
2022-04-08T08:03:04.0961620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.011,1508.97
2022-04-08T08:04:04.0979577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0685,1509.13
2022-04-08T08:05:04.0999856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.982,1508.93
2022-04-08T08:06:04.1020253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.963,1509.02
2022-04-08T08:07:04.1033315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.951,1508.86
2022-04-08T08:08:04.1058966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.902,1508.86
2022-04-08T08:09:04.1081136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.768,1508.65
2022-04-08T08:10:04.1095087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6525,1508.61
2022-04-08T08:11:04.1118063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6565,1508.7
2022-04-08T08:12:04.1037576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64238,1508.66
2022-04-08T08:13:04.1053792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6015,1508.66
2022-04-08T08:14:04.1072363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.621,1508.64
2022-04-08T08:15:04.0938065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.69238,1508.78
2022-04-08T08:16:04.0959850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.782,1508.77
2022-04-08T08:17:04.0983953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7625,1508.76
2022-04-08T08:18:04.1000841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.75,1508.73
2022-04-08T08:19:04.1018184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7275,1508.72
2022-04-08T08:20:04.1041733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7145,1508.69
2022-04-08T08:21:04.1059556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.706,1508.72
2022-04-08T08:22:04.1079427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7285,1508.74
2022-04-08T08:23:04.1091398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7355,1508.73
2022-04-08T08:24:04.1113061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7215,1508.72
2022-04-08T08:25:04.1131888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7115,1508.7
2022-04-08T08:26:04.1054482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7119,1508.71
2022-04-08T08:27:04.0920899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7181,1508.71
2022-04-08T08:28:04.0937709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6885,1508.67
2022-04-08T08:29:04.0960655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6585,1508.66
2022-04-08T08:30:04.0983320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6765,1508.69
2022-04-08T08:31:04.0995929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.664,1508.64
2022-04-08T08:32:04.1018067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.607,1508.62
2022-04-08T08:33:04.1034718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.659,1508.69
2022-04-08T08:34:04.0954645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.65857,1508.66
2022-04-08T08:35:04.0977568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6265,1508.63
2022-04-08T08:36:04.1094524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.627,1508.62
2022-04-08T08:37:04.1009252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.62762,1508.63
2022-04-08T08:38:04.1041426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6295,1508.63
2022-04-08T08:39:04.0800414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.61333,1508.61
2022-04-08T08:40:04.0816229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6145,1508.62
2022-04-08T08:41:04.0839719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.634,1508.7
2022-04-08T08:42:04.0860219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7135,1508.73
2022-04-08T08:43:04.0873087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7285,1508.72
2022-04-08T08:44:04.0892863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7255,1508.75
2022-04-08T08:45:04.0920830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.75,1508.75
2022-04-08T08:46:04.0931195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.743,1508.75
2022-04-08T08:47:04.0957263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7345,1508.72
2022-04-08T08:48:04.0970851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.707,1508.71
2022-04-08T08:49:04.0989639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6905,1508.69
2022-04-08T08:50:04.1007928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6555,1508.64
2022-04-08T08:51:04.1034912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6465,1508.64
2022-04-08T08:52:04.0904779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63286,1508.61
2022-04-08T08:53:04.0922855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.596,1508.59
2022-04-08T08:54:04.0934491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.593,1508.6
2022-04-08T08:55:04.0957546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5815,1508.57
2022-04-08T08:56:04.0974345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5535,1508.55
2022-04-08T08:57:04.0992054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5565,1508.55
2022-04-08T08:58:04.1016032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.516,1508.51
2022-04-08T08:59:04.1032419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.496,1508.5
2022-04-08T09:00:04.1053342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.508,1508.52
2022-04-08T09:01:04.1075206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4905,1508.47
2022-04-08T09:02:04.1087825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.457,1508.47
2022-04-08T09:03:04.1107224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4885,1508.53
2022-04-08T09:04:04.0978735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.51524,1508.5
2022-04-08T09:05:04.1001720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4965,1508.49
2022-04-08T09:06:04.1021197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4835,1508.49
2022-04-08T09:07:04.1035617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.474,1508.47
2022-04-08T09:08:04.0957364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4419,1508.41
2022-04-08T09:09:04.0980874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.418,1508.41
2022-04-08T09:10:04.0994417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.382,1508.4
2022-04-08T09:11:04.1016848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4235,1508.43
2022-04-08T09:12:04.0938445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.40333,1508.34
2022-04-08T09:13:04.0857218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36905,1508.39
2022-04-08T09:14:04.1076957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.442,1508.44
2022-04-08T09:15:04.1093511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4395,1508.45
2022-04-08T09:16:04.0759763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.45333,1508.43
2022-04-08T09:17:04.0783722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.433,1508.51
2022-04-08T09:18:04.0796689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4895,1508.5
2022-04-08T09:19:04.1013307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5095,1508.53
2022-04-08T09:20:04.0842356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.52762,1508.52
2022-04-08T09:21:04.0851534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5035,1508.53
2022-04-08T09:22:04.0873179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5485,1508.54
2022-04-08T09:23:04.0895622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5365,1508.53
2022-04-08T09:24:04.0912661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.525,1508.54
2022-04-08T09:25:04.0930135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5205,1508.55
2022-04-08T09:26:04.0949800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5345,1508.53
2022-04-08T09:27:04.0971491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5545,1508.57
2022-04-08T09:28:04.0993667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.562,1508.57
2022-04-08T09:29:04.0855773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.55524,1508.51
2022-04-08T09:30:04.0874802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4855,1508.46
2022-04-08T09:31:04.0798918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.41667,1508.41
2022-04-08T09:32:04.0815088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3995,1508.37
2022-04-08T09:33:04.0836474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3285,1508.32
2022-04-08T09:34:04.0852926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.344,1508.36
2022-04-08T09:35:04.0877406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3465,1508.35
2022-04-08T09:36:04.0894003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3605,1508.38
2022-04-08T09:37:04.0911609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.368,1508.35
2022-04-08T09:38:04.0928115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3495,1508.32
2022-04-08T09:39:04.0948823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.318,1508.3
2022-04-08T09:40:04.0974082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.298,1508.29
2022-04-08T09:41:04.0840322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27,1508.26
2022-04-08T09:42:04.0858502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.252,1508.26
2022-04-08T09:43:04.0873767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2555,1508.25
2022-04-08T09:44:04.0894692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.275,1508.25
2022-04-08T09:45:04.0912621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.24,1508.23
2022-04-08T09:46:04.0937662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.278,1508.38
2022-04-08T09:47:04.0959858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3835,1508.41
2022-04-08T09:48:04.0973756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.413,1508.41
2022-04-08T09:49:04.0994897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.401,1508.4
2022-04-08T09:50:04.1010229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.386,1508.39
2022-04-08T09:51:04.1034234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4065,1508.4
2022-04-08T09:52:04.1051049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.407,1508.4
2022-04-08T09:53:04.0916359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.40905,1508.41
2022-04-08T09:54:04.0944258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.417,1508.41
2022-04-08T09:55:04.0959943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4095,1508.4
2022-04-08T09:56:04.0782900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.40429,1508.4
2022-04-08T09:57:04.0798139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3965,1508.39
2022-04-08T09:58:04.0820921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.395,1508.39
2022-04-08T09:59:04.0839175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.387,1508.37
2022-04-08T10:00:04.0850791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.402,1508.44
2022-04-08T10:01:04.0869957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.451,1508.42
2022-04-08T10:02:04.0892654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4385,1508.43
2022-04-08T10:03:04.0911226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3085,1508.24
2022-04-08T10:04:04.0929567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.109,1508.07
2022-04-08T10:05:04.0802151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.16286,1508.25
2022-04-08T10:06:04.0816646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2735,1508.34
2022-04-08T10:07:04.0842020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3735,1508.41
2022-04-08T10:08:04.0857856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4025,1508.42
2022-04-08T10:09:04.0877204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.426,1508.35
2022-04-08T10:10:04.0892698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.372,1508.34
2022-04-08T10:11:04.0913421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.234,1508.2
2022-04-08T10:12:04.0930065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.191,1508.2
2022-04-08T10:13:04.0854446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23667,1508.34
2022-04-08T10:14:04.0871788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4345,1508.55
2022-04-08T10:15:04.0987893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.498,1508.51
2022-04-08T10:16:04.1013581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.519,1508.52
2022-04-08T10:17:04.1027662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5255,1508.52
2022-04-08T10:18:04.0895560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.44238,1508.38
2022-04-08T10:19:04.0819621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3481,1508.31
2022-04-08T10:20:04.0841966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3585,1508.39
2022-04-08T10:21:04.0857751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.472,1508.56
2022-04-08T10:22:04.0875179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.613,1508.64
2022-04-08T10:23:04.0795651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.56476,1508.43
2022-04-08T10:24:04.0809887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.38,1508.33
2022-04-08T10:25:04.0935548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.359,1508.32
2022-04-08T10:26:04.0951828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.238,1508.22
2022-04-08T10:27:04.0972619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.199,1508.18
2022-04-08T10:28:04.0990802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.147,1508.06
2022-04-08T10:29:04.1015018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9745,1507.88
2022-04-08T10:30:04.0782799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87714,1507.85
2022-04-08T10:31:04.0797096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.854,1507.84
2022-04-08T10:32:04.0817877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9535,1508.03
2022-04-08T10:33:04.0841064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1115,1508.23
2022-04-08T10:34:04.0854801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.223,1508.2
2022-04-08T10:35:04.0878806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.213,1508.25
2022-04-08T10:36:04.0898916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.214,1508.22
2022-04-08T10:37:04.0910537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.115,1508.07
2022-04-08T10:38:04.0932618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1465,1508.19
2022-04-08T10:39:04.0947837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1865,1508.25
2022-04-08T10:40:04.0967253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.29,1508.33
2022-04-08T10:41:04.0895017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36381,1508.4
2022-04-08T10:42:04.0758601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.38,1508.34
2022-04-08T10:43:04.0777690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.385,1508.41
2022-04-08T10:44:04.0796221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.419,1508.41
2022-04-08T10:45:04.0821163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4145,1508.41
2022-04-08T10:46:04.0839324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.374,1508.35
2022-04-08T10:47:04.0853197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.277,1508.23
2022-04-08T10:48:04.0874318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.134,1508.08
2022-04-08T10:49:04.0890143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1025,1508.09
2022-04-08T10:50:04.0914206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.079,1508.11
2022-04-08T10:51:04.0835160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.12619,1508.14
2022-04-08T10:52:04.0846495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.134,1508.12
2022-04-08T10:53:04.0867853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0695,1508.04
2022-04-08T10:54:04.0889890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.138,1508.25
2022-04-08T10:55:04.0782868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3281,1508.4
2022-04-08T10:56:04.0775580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.43571,1508.47
2022-04-08T10:57:04.0791308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.502,1508.51
2022-04-08T10:58:04.0819093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5575,1508.57
2022-04-08T10:59:04.0836094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5755,1508.58
2022-04-08T11:00:04.0857836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.542,1508.51
2022-04-08T11:01:04.0874308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4835,1508.48
2022-04-08T11:02:04.0892566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5635,1508.65
2022-04-08T11:03:04.0908277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7035,1508.77
2022-04-08T11:04:04.0925725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.808,1508.88
2022-04-08T11:05:04.0952853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.833,1508.8
2022-04-08T11:06:04.0964781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.812,1508.83
2022-04-08T11:07:04.0754456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.80667,1508.78
2022-04-08T11:08:04.0770957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8305,1508.84
2022-04-08T11:09:04.0791205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8585,1508.79
2022-04-08T11:10:04.0714444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.80857,1508.74
2022-04-08T11:11:04.0732366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6195,1508.52
2022-04-08T11:12:04.0748051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.577,1508.6
2022-04-08T11:13:04.0765726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4745,1508.29
2022-04-08T11:14:04.0792416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1485,1508.05
2022-04-08T11:15:04.0810268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0075,1507.91
2022-04-08T11:16:04.0825037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9115,1507.91
2022-04-08T11:17:04.0840942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.833,1507.74
2022-04-08T11:18:04.0861994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6965,1507.65
2022-04-08T11:19:04.0635918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.67714,1507.7
2022-04-08T11:20:04.0647720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7165,1507.73
2022-04-08T11:21:04.0676104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.782,1507.8
2022-04-08T11:22:04.0694332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.818,1507.8
2022-04-08T11:23:04.0712868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7535,1507.74
2022-04-08T11:24:04.0731087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.76,1507.78
2022-04-08T11:25:04.0750015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.842,1507.89
2022-04-08T11:26:04.0766779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.947,1508
2022-04-08T11:27:04.0785357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.018,1507.99
2022-04-08T11:28:04.0808064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.04,1508.09
2022-04-08T11:29:04.0828957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.138,1508.14
2022-04-08T11:30:04.0848438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1365,1508.12
2022-04-08T11:31:04.0865263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.154,1508.22
2022-04-08T11:32:04.0735568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22714,1508.25
2022-04-08T11:33:04.0748554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.311,1508.35
2022-04-08T11:34:04.0773260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3385,1508.27
2022-04-08T11:35:04.0686077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22524,1508.23
2022-04-08T11:36:04.0812950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.266,1508.28
2022-04-08T11:37:04.0823105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.307,1508.32
2022-04-08T11:38:04.0647523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3181,1508.32
2022-04-08T11:39:04.0669890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.31,1508.31
2022-04-08T11:40:04.0681634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3105,1508.31
2022-04-08T11:41:04.0706099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.308,1508.31
2022-04-08T11:42:04.0722803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.311,1508.31
2022-04-08T11:43:04.0744350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3045,1508.29
2022-04-08T11:44:04.0610505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.29571,1508.3
2022-04-08T11:45:04.0829333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2885,1508.28
2022-04-08T11:46:04.0649061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.28381,1508.29
2022-04-08T11:47:04.0667155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.285,1508.28
2022-04-08T11:48:04.0692721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2815,1508.29
2022-04-08T11:49:04.0703715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.292,1508.29
2022-04-08T11:50:04.0729538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.352,1508.34
2022-04-08T11:51:04.0741429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.315,1508.3
2022-04-08T11:52:04.0768948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.293,1508.27
2022-04-08T11:53:04.0688224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.24429,1508.25
2022-04-08T11:54:04.0799267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.212,1508.23
2022-04-08T11:55:04.0722454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.16381,1508.12
2022-04-08T11:56:04.0588156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.07476,1508.07
2022-04-08T11:57:04.0614365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.056,1508.08
2022-04-08T11:58:04.0629410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.048,1508.08
2022-04-08T11:59:04.0644790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.216,1508.19
2022-04-08T12:00:04.0671849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.225,1508.23
2022-04-08T12:01:04.0688738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.233,1508.23
2022-04-08T12:02:04.0709470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.254,1508.26
2022-04-08T12:03:04.0723087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2535,1508.24
2022-04-08T12:04:04.0744516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2455,1508.25
2022-04-08T12:05:04.0766696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.252,1508.26
2022-04-08T12:06:04.0779244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.256,1508.26
2022-04-08T12:07:04.0800953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.255,1508.24
2022-04-08T12:08:04.0822333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.248,1508.24
2022-04-08T12:09:04.0692646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.24524,1508.24
2022-04-08T12:10:04.0706311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.239,1508.23
2022-04-08T12:11:04.0727147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.227,1508.24
2022-04-08T12:12:04.0747332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2355,1508.24
2022-04-08T12:13:04.0765068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.228,1508.23
2022-04-08T12:14:04.0682086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21857,1508.22
2022-04-08T12:15:04.0703983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.215,1508.22
2022-04-08T12:16:04.0728213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.226,1508.24
2022-04-08T12:17:04.0742409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2275,1508.23
2022-04-08T12:18:04.0762752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.226,1508.23
2022-04-08T12:19:04.0780976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2255,1508.19
2022-04-08T12:20:04.0800861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1915,1508.22
2022-04-08T12:21:04.0672508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22,1508.22
2022-04-08T12:22:04.0689545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22,1508.22
2022-04-08T12:23:04.0706798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21,1508.22
2022-04-08T12:24:04.0730590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2185,1508.22
2022-04-08T12:25:04.0744189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2245,1508.24
2022-04-08T12:26:04.0762011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2275,1508.24
2022-04-08T12:27:04.0783847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.231,1508.23
2022-04-08T12:28:04.0805194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23,1508.23
2022-04-08T12:29:04.0822172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2305,1508.23
2022-04-08T12:30:04.0747483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22857,1508.23
2022-04-08T12:31:04.0766340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2245,1508.22
2022-04-08T12:32:04.0783985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.224,1508.23
2022-04-08T12:33:04.0547572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22571,1508.23
2022-04-08T12:34:04.0573824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2285,1508.23
2022-04-08T12:35:04.0589524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2365,1508.24
2022-04-08T12:36:04.0605910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.239,1508.23
2022-04-08T12:37:04.0726040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2385,1508.24
2022-04-08T12:38:04.0647424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23714,1508.22
2022-04-08T12:39:04.0668149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2385,1508.24
2022-04-08T12:40:04.0681059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.237,1508.23
2022-04-08T12:41:04.0703963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.243,1508.28
2022-04-08T12:42:04.0722712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.264,1508.28
2022-04-08T12:43:04.0745154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.28,1508.28
2022-04-08T12:44:04.0758723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2865,1508.29
2022-04-08T12:45:04.0779007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3065,1508.31
2022-04-08T12:46:04.0649698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.30238,1508.31
2022-04-08T12:47:04.0669910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.305,1508.32
2022-04-08T12:48:04.0587326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.32,1508.34
2022-04-08T12:49:04.0611295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.338,1508.35
2022-04-08T12:50:04.0626480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.355,1508.36
2022-04-08T12:51:04.0651302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.37,1508.37
2022-04-08T12:52:04.0661553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3895,1508.38
2022-04-08T12:53:04.0682699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3865,1508.39
2022-04-08T12:54:04.0701672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.396,1508.4
2022-04-08T12:55:04.0720940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4125,1508.42
2022-04-08T12:56:04.0741478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.421,1508.43
2022-04-08T12:57:04.0760773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4265,1508.41
2022-04-08T12:58:04.0634317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.41667,1508.4
2022-04-08T12:59:04.0652462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.417,1508.41
2022-04-08T13:00:04.0672281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.403,1508.39
2022-04-08T13:01:04.0684687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.397,1508.41
2022-04-08T13:02:04.0703800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3915,1508.39
2022-04-08T13:03:04.0529364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39476,1508.4
2022-04-08T13:04:04.0750537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4005,1508.39
2022-04-08T13:05:04.0568126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3519,1508.33
2022-04-08T13:06:04.0585753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2525,1508.22
2022-04-08T13:07:04.0602111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2075,1508.19
2022-04-08T13:08:04.0622310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1645,1508.15
2022-04-08T13:09:04.0638303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1505,1508.16
2022-04-08T13:10:04.0510172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1581,1508.17
2022-04-08T13:11:04.0536476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.162,1508.16
2022-04-08T13:12:04.0550628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1325,1508.07
2022-04-08T13:13:04.0569910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.994,1507.97
2022-04-08T13:14:04.0588602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.974,1507.96
2022-04-08T13:15:04.0605079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9635,1507.95
2022-04-08T13:16:04.0629720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9705,1507.97
2022-04-08T13:17:04.0649039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.953,1507.94
2022-04-08T13:18:04.0661213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9215,1507.92
2022-04-08T13:19:04.0688518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.838,1507.82
2022-04-08T13:20:04.0602539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.81619,1507.81
2022-04-08T13:21:04.0624500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.821,1507.83
2022-04-08T13:22:04.0545537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.82952,1507.84
2022-04-08T13:23:04.0514410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.82143,1507.81
2022-04-08T13:24:04.0535658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.824,1507.83
2022-04-08T13:25:04.0550645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8335,1507.83
2022-04-08T13:26:04.0566298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.855,1507.86
2022-04-08T13:27:04.0591111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8885,1507.91
2022-04-08T13:28:04.0603160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9265,1507.94
2022-04-08T13:29:04.0627450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9465,1507.94
2022-04-08T13:30:04.0642619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.929,1507.92
2022-04-08T13:31:04.0665844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8625,1507.87
2022-04-08T13:32:04.0684948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8785,1507.89
2022-04-08T13:33:04.0699345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8925,1507.9
2022-04-08T13:34:04.0727117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.875,1507.85
2022-04-08T13:35:04.0595772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73762,1507.73
2022-04-08T13:36:04.0614581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7025,1507.67
2022-04-08T13:37:04.0632791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6425,1507.63
2022-04-08T13:38:04.0454380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.64571,1507.68
2022-04-08T13:39:04.0566905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6645,1507.66
2022-04-08T13:40:04.0585251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.639,1507.63
2022-04-08T13:41:04.0604746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5735,1507.6
2022-04-08T13:42:04.0528367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.63714,1507.65
2022-04-08T13:43:04.0541234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.675,1507.74
2022-04-08T13:44:04.0562031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.789,1507.77
2022-04-08T13:45:04.0586193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8315,1507.9
2022-04-08T13:46:04.0608840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.912,1507.95
2022-04-08T13:47:04.0468531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.99286,1508.04
2022-04-08T13:48:04.0496905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0575,1508.03
2022-04-08T13:49:04.0512772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.987,1507.99
2022-04-08T13:50:04.0530392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0365,1508.07
2022-04-08T13:51:04.0550231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1,1508.12
2022-04-08T13:52:04.0572879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0595,1507.99
2022-04-08T13:53:04.0587846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.942,1507.95
2022-04-08T13:54:04.0606694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8925,1507.89
2022-04-08T13:55:04.0659560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.953,1508.01
2022-04-08T13:56:04.0649208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.00238,1507.99
2022-04-08T13:57:04.0569738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.00524,1508.04
2022-04-08T13:58:04.0579741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.052,1508.07
2022-04-08T13:59:04.0457736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.17095,1508.25
2022-04-08T14:00:04.0478180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.332,1508.37
2022-04-08T14:01:04.0488549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4365,1508.49
2022-04-08T14:02:04.0516194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4945,1508.48
2022-04-08T14:03:04.0529398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4875,1508.53
2022-04-08T14:04:04.0550227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.596,1508.61
2022-04-08T14:05:04.0568166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6175,1508.63
2022-04-08T14:06:04.0586902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6735,1508.71
2022-04-08T14:07:04.0607990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6825,1508.69
2022-04-08T14:08:04.0631376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.613,1508.55
2022-04-08T14:09:04.0549997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.49905,1508.52
2022-04-08T14:10:04.0567703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.488,1508.47
2022-04-08T14:11:04.0586380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3595,1508.29
2022-04-08T14:12:04.0459391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.15238,1508.08
2022-04-08T14:13:04.0477630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0685,1508.08
2022-04-08T14:14:04.0492203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87,1507.78
2022-04-08T14:15:04.0513514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.764,1507.77
2022-04-08T14:16:04.0535116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.795,1507.82
2022-04-08T14:17:04.0546929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8375,1507.87
2022-04-08T14:18:04.0469871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.75143,1507.47
2022-04-08T14:19:04.0486861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.561,1507.51
2022-04-08T14:20:04.0507979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4915,1507.49
2022-04-08T14:21:04.0545900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.401,1507.39
2022-04-08T14:22:04.0550114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2745,1507.23
2022-04-08T14:23:04.0561539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.25,1507.25
2022-04-08T14:24:04.0432630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.29286,1507.34
2022-04-08T14:25:04.0454692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.387,1507.41
2022-04-08T14:26:04.0477804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.379,1507.34
2022-04-08T14:27:04.0494953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.35,1507.39
2022-04-08T14:28:04.0513034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.456,1507.53
2022-04-08T14:29:04.0528655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5405,1507.53
2022-04-08T14:30:04.0552766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4955,1507.5
2022-04-08T14:31:04.0568910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5475,1507.57
2022-04-08T14:32:04.0590855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.606,1507.59
2022-04-08T14:33:04.0611051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5665,1507.5
2022-04-08T14:34:04.0624374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.304,1507.26
2022-04-08T14:35:04.0649836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3085,1507.38
2022-04-08T14:36:04.0513892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.42476,1507.48
2022-04-08T14:37:04.0534526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4745,1507.5
2022-04-08T14:38:04.0554435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.62,1507.7
2022-04-08T14:39:04.0570857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.672,1507.61
2022-04-08T14:40:04.0395285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.63905,1507.69
2022-04-08T14:41:04.0412375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7925,1507.9
2022-04-08T14:42:04.0625914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9765,1508.05
2022-04-08T14:43:04.0454313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.08476,1508.05
2022-04-08T14:44:04.0669334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.029,1507.98
2022-04-08T14:45:04.0488236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.86048,1507.71
2022-04-08T14:46:04.0507879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.592,1507.52
2022-04-08T14:47:04.0529578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4535,1507.41
2022-04-08T14:48:04.0549296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4845,1507.55
2022-04-08T14:49:04.0414923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.49524,1507.42
2022-04-08T14:50:04.0432323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.289,1507.13
2022-04-08T14:51:04.0457810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.748,1506.67
2022-04-08T14:52:04.0471113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.998,1505.79
2022-04-08T14:53:04.0494475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.986,1504.93
2022-04-08T14:54:04.0514224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0395,1505.18
2022-04-08T14:55:04.0528644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.117,1505.14
2022-04-08T14:56:04.0544490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.259,1505.29
2022-04-08T14:57:04.0466464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.33714,1505.43
2022-04-08T14:58:04.0592442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.545,1505.64
2022-04-08T14:59:04.0509061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.75905,1505.86
2022-04-08T15:00:04.0527509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9365,1506.01
2022-04-08T15:01:04.0398242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.06238,1506.11
2022-04-08T15:02:04.0419139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.169,1506.22
2022-04-08T15:03:04.0430855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.285,1506.37
2022-04-08T15:04:04.0451315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.423,1506.54
2022-04-08T15:05:04.0468032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.678,1506.79
2022-04-08T15:06:04.0490062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8605,1506.9
2022-04-08T15:07:04.0510747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9445,1506.98
2022-04-08T15:08:04.0532538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.987,1507
2022-04-08T15:09:04.0553471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9695,1506.93
2022-04-08T15:10:04.0570757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9535,1506.99
2022-04-08T15:11:04.0592257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9905,1507
2022-04-08T15:12:04.0607317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.979,1506.95
2022-04-08T15:13:04.0479123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.94333,1506.97
2022-04-08T15:14:04.0492710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9865,1506.98
2022-04-08T15:15:04.0514479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.975,1506.96
2022-04-08T15:16:04.0536564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.966,1506.98
2022-04-08T15:17:04.0552270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9935,1507.02
2022-04-08T15:18:04.0470258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.04857,1507.09
2022-04-08T15:19:04.0486757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1025,1507.12
2022-04-08T15:20:04.0512634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1585,1507.16
2022-04-08T15:21:04.0531479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.167,1507.15
2022-04-08T15:22:04.0553075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1255,1507.12
2022-04-08T15:23:04.0563023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0785,1506.88
2022-04-08T15:24:04.0582555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.896,1506.9
2022-04-08T15:25:04.0604461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.767,1506.67
2022-04-08T15:26:04.0375162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.62476,1506.42
2022-04-08T15:27:04.0392658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.312,1506.3
2022-04-08T15:28:04.0514153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2915,1506.35
2022-04-08T15:29:04.0333500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.43,1506.48
2022-04-08T15:30:04.0357017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5045,1506.52
2022-04-08T15:31:04.0375168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5405,1506.55
2022-04-08T15:32:04.0390841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6215,1506.66
2022-04-08T15:33:04.0410510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6055,1506.69
2022-04-08T15:34:04.0427468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7105,1506.84
2022-04-08T15:35:04.0451251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7535,1506.77
2022-04-08T15:36:04.0468600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7565,1506.59
2022-04-08T15:37:04.0487012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.616,1506.69
2022-04-08T15:38:04.0357559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.75905,1506.86
2022-04-08T15:39:04.0375938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.886,1506.9
2022-04-08T15:40:04.0396304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9235,1506.92
2022-04-08T15:41:04.0415716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9055,1506.84
2022-04-08T15:42:04.0432973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5925,1505.95
2022-04-08T15:43:04.0449437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.226,1505.95
2022-04-08T15:44:04.0473164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5055,1505.32
2022-04-08T15:45:04.0491973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2695,1505.22
2022-04-08T15:46:04.0510284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.039,1505
2022-04-08T15:47:04.0532994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9285,1504.82
2022-04-08T15:48:04.0547718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8895,1504.92
2022-04-08T15:49:04.0571492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.971,1505.02
2022-04-08T15:50:04.0444016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.09048,1505.18
2022-04-08T15:51:04.0461856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.239,1505.27
2022-04-08T15:52:04.0479515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1285,1504.82
2022-04-08T15:53:04.0295806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.84571,1504.91
2022-04-08T15:54:04.0318524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.916,1504.98
2022-04-08T15:55:04.0339845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.035,1505.09
2022-04-08T15:56:04.0357197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0985,1505.13
2022-04-08T15:57:04.0377641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.144,1505.16
2022-04-08T15:58:04.0396649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1765,1505.19
2022-04-08T15:59:04.0411829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.124,1505.16
2022-04-08T16:00:04.0431887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0455,1504.82
2022-04-08T16:01:04.0452233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.845,1504.84
2022-04-08T16:02:04.0473133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.833,1504.81
2022-04-08T16:03:04.0345606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73095,1504.7
2022-04-08T16:04:04.0357491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.709,1504.74
2022-04-08T16:05:04.0382680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.782,1504.77
2022-04-08T16:06:04.0396474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7805,1504.76
2022-04-08T16:07:04.0416590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.779,1504.8
2022-04-08T16:08:04.0441422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6415,1504.59
2022-04-08T16:09:04.0459126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.557,1504.55
2022-04-08T16:10:04.0474975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6045,1504.66
2022-04-08T16:11:04.0494084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6915,1504.71
2022-04-08T16:12:04.0513029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7635,1504.71
2022-04-08T16:13:04.0536474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.779,1504.85
2022-04-08T16:14:04.0556464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.862,1504.92
2022-04-08T16:15:04.0422147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.96524,1505.02
2022-04-08T16:16:04.0447502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0685,1505.11
2022-04-08T16:17:04.0464203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2045,1505.3
2022-04-08T16:18:04.0487640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3335,1505.34
2022-04-08T16:19:04.0303507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.33048,1505.29
2022-04-08T16:20:04.0317838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.373,1505.38
2022-04-08T16:21:04.0337906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.355,1505.42
2022-04-08T16:22:04.0359899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4405,1505.57
2022-04-08T16:23:04.0377057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.601,1505.64
2022-04-08T16:24:04.0403763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.626,1505.54
2022-04-08T16:25:04.0420967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4365,1505.29
2022-04-08T16:26:04.0437808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.041,1504.2
2022-04-08T16:27:04.0311084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.02381,1504.04
2022-04-08T16:28:04.0228883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.05952,1504.07
2022-04-08T16:29:04.0249033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0745,1504.08
2022-04-08T16:30:04.0263844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.099,1504.11
2022-04-08T16:31:04.0288842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.091,1504.04
2022-04-08T16:32:04.0306253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.044,1504.02
2022-04-08T16:33:04.0329045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9695,1503.94
2022-04-08T16:34:04.0348688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.971,1504.03
2022-04-08T16:35:04.0359378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0205,1504.03
2022-04-08T16:36:04.0377901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0405,1504.01
2022-04-08T16:37:04.0400550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.042,1504.13
2022-04-08T16:38:04.0420601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.457,1504.78
2022-04-08T16:39:04.0422049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.907,1504.99
2022-04-08T16:40:04.0312174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0481,1505.03
2022-04-08T16:41:04.0330336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9065,1504.81
2022-04-08T16:42:04.0353864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8175,1504.85
2022-04-08T16:43:04.0370073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8495,1504.86
2022-04-08T16:44:04.0390921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.721,1504.6
2022-04-08T16:45:04.0413126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3925,1504.52
2022-04-08T16:46:04.0431457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5085,1502.74
2022-04-08T16:47:04.0442818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4155,1502.41
2022-04-08T16:48:04.0470152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4695,1502.7
2022-04-08T16:49:04.0482358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6205,1502.54
2022-04-08T16:50:04.0506770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.446,1502.28
2022-04-08T16:51:04.0525130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2645,1502.36
2022-04-08T16:52:04.0398351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.42905,1502.42
2022-04-08T16:53:04.0415032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.329,1502.13
2022-04-08T16:54:04.0234087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.14333,1502.15
2022-04-08T16:55:04.0247633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2085,1502.25
2022-04-08T16:56:04.0274916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.245,1502.25
2022-04-08T16:57:04.0292309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.243,1502.25
2022-04-08T16:58:04.0408873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.294,1502.28
2022-04-08T16:59:04.0431766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.296,1502.18
2022-04-08T17:00:04.0352734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.15952,1502.24
2022-04-08T17:01:04.0369958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2035,1502.18
2022-04-08T17:02:04.0486532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.151,1502.13
2022-04-08T17:03:04.0404630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.09857,1502.13
2022-04-08T17:04:04.0281520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.13333,1502.19
2022-04-08T17:05:04.0297395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.173,1502.19
2022-04-08T17:06:04.0319373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.176,1502.15
2022-04-08T17:07:04.0334866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2135,1502.28
2022-04-08T17:08:04.0352271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3185,1502.34
2022-04-08T17:09:04.0377062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.328,1502.33
2022-04-08T17:10:04.0392772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3165,1502.32
2022-04-08T17:11:04.0314286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.31714,1502.34
2022-04-08T17:12:04.0326667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3345,1502.33
2022-04-08T17:13:04.0350074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3185,1502.31
2022-04-08T17:14:04.0372823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3165,1502.33
2022-04-08T17:15:04.0389272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3065,1502.32
2022-04-08T17:16:04.0257610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.33238,1502.34
2022-04-08T17:17:04.0182459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3519,1502.34
2022-04-08T17:18:04.0194559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.339,1502.33
2022-04-08T17:19:04.0215971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.337,1502.33
2022-04-08T17:20:04.0238523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3375,1502.34
2022-04-08T17:21:04.0259137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.352,1502.32
2022-04-08T17:22:04.0273395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3295,1502.32
2022-04-08T17:23:04.0398836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3275,1502.33
2022-04-08T17:24:04.0415068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.329,1502.33
2022-04-08T17:25:04.0430881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.314,1502.33
2022-04-08T17:26:04.0451224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3145,1502.31
2022-04-08T17:27:04.0471351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3095,1502.32
2022-04-08T17:28:04.0491518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.314,1502.33
2022-04-08T17:29:04.0360428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3181,1502.32
2022-04-08T17:30:04.0383416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3215,1502.36
2022-04-08T17:31:04.0199423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.35524,1502.37
2022-04-08T17:32:04.0217750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3505,1502.36
2022-04-08T17:33:04.0238798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.347,1502.35
2022-04-08T17:34:04.0259695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.371,1502.37
2022-04-08T17:35:04.0279623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3625,1502.39
2022-04-08T17:36:04.0300175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.368,1502.38
2022-04-08T17:37:04.0317431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.374,1502.35
2022-04-08T17:38:04.0333662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.372,1502.42
2022-04-08T17:39:04.0354368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.393,1502.38
2022-04-08T17:40:04.0376637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.396,1502.36
2022-04-08T17:41:04.0241043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.36667,1502.38
2022-04-08T17:42:04.0265920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4015,1502.4
2022-04-08T17:43:04.0279139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3955,1502.39
2022-04-08T17:44:04.0296709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.385,1502.38
2022-04-08T17:45:04.0323707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4145,1502.42
2022-04-08T17:46:04.0344275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.403,1502.42
2022-04-08T17:47:04.0359802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4145,1502.41
2022-04-08T17:48:04.0380554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4275,1502.43
2022-04-08T17:49:04.0296914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.41571,1502.41
2022-04-08T17:50:04.0414230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4415,1502.48
2022-04-08T17:51:04.0237531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.42476,1502.41
2022-04-08T17:52:04.0255206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4315,1502.44
2022-04-08T17:53:04.0129605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.45143,1502.4
2022-04-08T17:54:04.0142761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4495,1502.44
2022-04-08T17:55:04.0168413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4105,1502.46
2022-04-08T17:56:04.0178902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4515,1502.43
2022-04-08T17:57:04.0203423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4505,1502.48
2022-04-08T17:58:04.0216781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4745,1502.49
2022-04-08T17:59:04.0237448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4835,1502.49
2022-04-08T18:00:04.0257796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4775,1502.46
2022-04-08T18:01:04.0279865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.476,1502.49
2022-04-08T18:02:04.0301960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.465,1502.45
2022-04-08T18:03:04.0320429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.49,1502.47
2022-04-08T18:04:04.0339059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4905,1502.49
2022-04-08T18:05:04.0358092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4955,1502.46
2022-04-08T18:06:04.0224565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.51381,1502.56
2022-04-08T18:07:04.0245244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.51,1502.52
2022-04-08T18:08:04.0268148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5125,1502.5
2022-04-08T18:09:04.0280087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5175,1502.48
2022-04-08T18:10:04.0302077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.516,1502.56
2022-04-08T18:11:04.0320482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.532,1502.5
2022-04-08T18:12:04.0244368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.52,1502.56
2022-04-08T18:13:04.0263183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5355,1502.56
2022-04-08T18:14:04.0280701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.506,1502.51
2022-04-08T18:15:04.0302754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5255,1502.52
2022-04-08T18:16:04.0319779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.492,1502.49
2022-04-08T18:17:04.0340830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4835,1502.5
2022-04-08T18:18:04.0205234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.46524,1502.44
2022-04-08T18:19:04.0223457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4525,1502.47
2022-04-08T18:20:04.0250841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4735,1502.48
2022-04-08T18:21:04.0262033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.476,1502.5
2022-04-08T18:22:04.0280979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4985,1502.5
2022-04-08T18:23:04.0304920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5335,1502.57
2022-04-08T18:24:04.0326077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.55,1502.55
2022-04-08T18:25:04.0347665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.565,1502.58
2022-04-08T18:26:04.0359763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.549,1502.57
2022-04-08T18:27:04.0380520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5345,1502.47
2022-04-08T18:28:04.0298761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.49381,1502.44
2022-04-08T18:29:04.0316362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4815,1502.48
2022-04-08T18:30:04.0287895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.47857,1502.51
2022-04-08T18:31:04.0309277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4865,1502.51
2022-04-08T18:32:04.0130958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4881,1502.49
2022-04-08T18:33:04.0145886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.483,1502.52
2022-04-08T18:34:04.0161669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.488,1502.47
2022-04-08T18:35:04.0189111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.516,1502.51
2022-04-08T18:36:04.0206756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5055,1502.53
2022-04-08T18:37:04.0221301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4905,1502.53
2022-04-08T18:38:04.0239922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.452,1502.44
2022-04-08T18:39:04.0266805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.448,1502.45
2022-04-08T18:40:04.0277584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4425,1502.41
2022-04-08T18:41:04.0296851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.426,1502.47
2022-04-08T18:42:04.0323257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.438,1502.45
2022-04-08T18:43:04.0192130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.38619,1502.38
2022-04-08T18:44:04.0212441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3215,1502.27
2022-04-08T18:45:04.0226314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.344,1502.38
2022-04-08T18:46:04.0252201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.352,1502.34
2022-04-08T18:47:04.0267893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2845,1502.26
2022-04-08T18:48:04.0282624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.286,1502.28
2022-04-08T18:49:04.0306249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4725,1502.58
2022-04-08T18:50:04.0325088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6965,1502.78
2022-04-08T18:51:04.0344070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.79,1502.73
2022-04-08T18:52:04.0359240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7475,1502.6
2022-04-08T18:53:04.0379465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.343,1502.19
2022-04-08T18:54:04.0307190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23619,1502.35
2022-04-08T18:55:04.0268141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.20286,1502.39
2022-04-08T18:56:04.0187236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39667,1502.42
2022-04-08T18:57:04.0215806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3975,1502.43
2022-04-08T18:58:04.0225628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.437,1502.48
2022-04-08T18:59:04.0244856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3145,1502.14
2022-04-08T19:00:04.0171646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.96667,1501.74
2022-04-08T19:01:04.0187507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.006,1502.32
2022-04-08T19:02:04.0207039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3315,1502.36
2022-04-08T19:03:04.0230844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.346,1502.3
2022-04-08T19:04:04.0243218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1985,1502.22
2022-04-08T19:05:04.0163945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23619,1502.27
2022-04-08T19:06:04.0184512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.318,1502.35
2022-04-08T19:07:04.0251888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.398,1502.47
2022-04-08T19:08:04.0072816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.44905,1502.45
2022-04-08T19:09:04.0293754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.403,1502.35
2022-04-08T19:10:04.0216373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4381,1502.43
2022-04-08T19:11:04.0231555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.595,1502.59
2022-04-08T19:12:04.0247399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.865,1502.87
2022-04-08T19:13:04.0265810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8625,1502.73
2022-04-08T19:14:04.0286224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.69,1502.78
2022-04-08T19:15:04.0303816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.779,1502.75
2022-04-08T19:16:04.0323868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6235,1502.67
2022-04-08T19:17:04.0347722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4065,1502.26
2022-04-08T19:18:04.0366005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0825,1502.04
2022-04-08T19:19:04.0386236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8315,1501.73
2022-04-08T19:20:04.0253298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.71905,1501.82
2022-04-08T19:21:04.0178139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.76762,1501.7
2022-04-08T19:22:04.0288297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7635,1501.89
2022-04-08T19:23:04.0208152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9019,1501.96
2022-04-08T19:24:04.0236365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.06,1502.13
2022-04-08T19:25:04.0151041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.13714,1502.18
2022-04-08T19:26:04.0173194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0985,1502.07
2022-04-08T19:27:04.0187834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.138,1502.17
2022-04-08T19:28:04.0308913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.146,1502.25
2022-04-08T19:29:04.0225114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.21429,1502.27
2022-04-08T19:30:04.0246196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.266,1502.37
2022-04-08T19:31:04.0167818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.37476,1502.33
2022-04-08T19:32:04.0033386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.43,1502.53
2022-04-08T19:33:04.0054217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.516,1502.63
2022-04-08T19:34:04.0069682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6045,1502.61
2022-04-08T19:35:04.0091688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5675,1502.54
2022-04-08T19:36:04.0211884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.549,1502.53
2022-04-08T19:37:04.0227100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.554,1502.53
2022-04-08T19:38:04.0146732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.69714,1502.8
2022-04-08T19:39:04.0271010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.804,1502.81
2022-04-08T19:40:04.0187258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.88381,1502.95
2022-04-08T19:41:04.0209955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0625,1503.12
2022-04-08T19:42:04.0226991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1285,1503.13
2022-04-08T19:43:04.0147295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.09,1503.13
2022-04-08T19:44:04.0020162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.11286,1503.15
2022-04-08T19:45:04.0031819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3315,1503.37
2022-04-08T19:46:04.0052906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2605,1503.23
2022-04-08T19:47:04.0070017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2485,1503.27
2022-04-08T19:48:04.0189943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2825,1503.26
2022-04-08T19:49:04.0212431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.212,1503.24
2022-04-08T19:50:04.0230756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17,1503.21
2022-04-08T19:51:04.0247371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2275,1503.2
2022-04-08T19:52:04.0274382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2515,1503.4
2022-04-08T19:53:04.0291246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.583,1503.74
2022-04-08T19:54:04.0305585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8665,1503.91
2022-04-08T19:55:04.0126816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.01905,1504.05
2022-04-08T19:56:04.0344257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.092,1504.13
2022-04-08T19:57:04.0217759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.15619,1504.21
2022-04-08T19:58:04.0237449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2245,1504.32
2022-04-08T19:59:04.0058741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.43381,1504.49
2022-04-08T20:00:04.0077009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6545,1504.69
2022-04-08T20:01:04.0097241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71,1504.72
2022-04-08T20:02:04.0118464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6945,1504.73
2022-04-08T20:03:04.0130566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7255,1504.77
2022-04-08T20:04:04.0155786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7755,1504.79
2022-04-08T20:05:04.0175933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6775,1504.63
2022-04-08T20:06:04.0188501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5915,1504.64
2022-04-08T20:07:04.0212490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6295,1504.64
2022-04-08T20:08:04.0231089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6365,1504.68
2022-04-08T20:09:04.0101237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.66143,1504.57
2022-04-08T20:10:04.0115862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.591,1504.48
2022-04-08T20:11:04.0134197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.503,1504.51
2022-04-08T20:12:04.0159078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.499,1504.55
2022-04-08T20:13:04.0073289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.44857,1504.42
2022-04-08T20:14:04.0098906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3795,1504.38
2022-04-08T20:15:04.0114643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3065,1504.3
2022-04-08T20:16:04.0128898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2545,1504.25
2022-04-08T20:17:04.0158013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1875,1504.19
2022-04-08T20:18:04.0167627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2295,1504.2
2022-04-08T20:19:04.0190199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2075,1504.15
2022-04-08T20:20:04.0205688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.138,1504.13
2022-04-08T20:21:04.0076764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.11476,1504.09
2022-04-08T20:22:04.0097543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.048,1504.02
2022-04-08T20:23:04.0119345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.967,1503.95
2022-04-08T20:24:04.0134049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.952,1503.96
2022-04-08T20:25:04.0157491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9745,1503.98
2022-04-08T20:26:04.0176549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88737,1503.82
2022-04-08T20:27:04.0199159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8715,1503.9
2022-04-08T20:28:04.0214203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8925,1503.9
2022-04-08T20:29:04.0235236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9175,1503.98
2022-04-08T20:30:04.0254681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0375,1504.03
2022-04-08T20:31:04.0270058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.116,1504.13
2022-04-08T20:32:04.0188415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.20333,1504.26
2022-04-08T20:33:04.0062899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.27524,1504.29
2022-04-08T20:34:03.9980353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.35143,1504.42
2022-04-08T20:35:03.9995946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2735,1504.2
2022-04-08T20:36:04.0216670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.225,1504.3
2022-04-08T20:37:04.0036240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.29952,1504.3
2022-04-08T20:38:04.0058532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.276,1504.23
2022-04-08T20:39:04.0081637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2155,1504.17
2022-04-08T20:40:04.0096795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1045,1504.09
2022-04-08T20:41:04.0115629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.045,1503.97
2022-04-08T20:42:04.0139596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.014,1504.03
2022-04-08T20:43:04.0151814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.031,1504.01
2022-04-08T20:44:04.0170288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.064,1504.1
2022-04-08T20:45:04.0191476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0955,1504.09
2022-04-08T20:46:04.0066738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.13714,1504.11
2022-04-08T20:47:04.0082206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.152,1504.1
2022-04-08T20:48:04.0096479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1545,1504.17
2022-04-08T20:49:04.0020500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.17714,1504.2
2022-04-08T20:50:04.0044114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.196,1504.21
2022-04-08T20:51:04.0055917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.187,1504.19
2022-04-08T20:52:04.0078021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.157,1504.12
2022-04-08T20:53:04.0097559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1155,1504.14
2022-04-08T20:54:04.0121179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0865,1504.02
2022-04-08T20:55:04.0133000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1095,1504.1
2022-04-08T20:56:04.0150124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1285,1504.11
2022-04-08T20:57:04.0177594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1355,1504.09
2022-04-08T20:58:04.0043405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.09333,1504.08
2022-04-08T20:59:04.0065252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1155,1504.14
2022-04-08T21:00:03.9986541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.12238,1504.04
2022-04-08T21:01:04.0004793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.095,1504.11
2022-04-08T21:02:04.0017993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1235,1504.09
2022-04-08T21:03:04.0038000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.12,1504.15
2022-04-08T21:04:04.0055280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0815,1504
2022-04-08T21:05:04.0082357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1055,1504.09
2022-04-08T21:06:04.0095172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0845,1504.05
2022-04-08T21:07:04.0115669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.014,1503.99
2022-04-08T21:08:04.0138207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0135,1503.98
2022-04-08T21:09:04.0156334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.001,1503.97
2022-04-08T21:10:04.0022536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.04762,1504.05
2022-04-08T21:11:04.0044687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0985,1504.12
2022-04-08T21:12:04.0065087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.093,1504.09
2022-04-08T21:13:04.0081581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0845,1504.02
2022-04-08T21:14:04.0100604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0585,1504.06
2022-04-08T21:15:04.0017123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.04286,1504.11
2022-04-08T21:16:04.0040885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.038,1503.99
2022-04-08T21:17:04.0060668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0335,1504.11
2022-04-08T21:18:04.0074349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0865,1504.06
2022-04-08T21:19:04.0095730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1025,1504.08
2022-04-08T21:20:04.0122629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9915,1503.95
2022-04-08T21:21:04.0132925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9915,1503.99
2022-04-08T21:22:04.0155490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.991,1504.01
2022-04-08T21:23:04.0021793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.95429,1503.98
2022-04-08T21:24:04.0045100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9425,1503.94
2022-04-08T21:25:04.0061247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.988,1504
2022-04-08T21:26:04.0083466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9735,1503.95
2022-04-08T21:27:04.0099039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9295,1503.91
2022-04-08T21:28:04.0125041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.865,1503.94
2022-04-08T21:29:04.0140291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.951,1503.98
2022-04-08T21:30:04.0157103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0015,1504
2022-04-08T21:31:03.9977804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.98429,1503.96
2022-04-08T21:32:03.9997974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9685,1504
2022-04-08T21:33:04.0122823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0345,1504.03
2022-04-08T21:34:04.0141302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0155,1504
2022-04-08T21:35:04.0009227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.02429,1504.05
2022-04-08T21:36:04.0031572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0205,1503.99
2022-04-08T21:37:04.0047264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.951,1503.9
2022-04-08T21:38:04.0061302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.993,1504
2022-04-08T21:39:04.0082894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.959,1503.96
2022-04-08T21:40:04.0027357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.99524,1503.99
2022-04-08T21:41:04.0022306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.03857,1504.08
2022-04-08T21:42:04.0040102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.999,1503.94
2022-04-08T21:43:04.0159807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8695,1503.86
2022-04-08T21:44:04.0083063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84762,1503.9
2022-04-08T21:45:04.0104420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.952,1503.94
2022-04-08T21:46:04.0121366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9965,1504.02
2022-04-08T21:47:03.9991581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.94762,1503.83
2022-04-08T21:48:04.0012778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9115,1504.02
2022-04-08T21:49:04.0022851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.817,1503.81
2022-04-08T21:50:03.9950529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.83476,1503.9
2022-04-08T21:51:03.9961582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7655,1503.69
2022-04-08T21:52:03.9988948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6665,1503.68
2022-04-08T21:53:04.0001971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.637,1503.63
2022-04-08T21:54:04.0025165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.698,1503.7
2022-04-08T21:55:04.0046132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.793,1503.87
2022-04-08T21:56:04.0059583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.938,1504.05
2022-04-08T21:57:04.0079141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0585,1504.05
2022-04-08T21:58:04.0098742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.011,1504
2022-04-08T21:59:04.0120755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.017,1504.01
2022-04-08T22:00:03.9984838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.05952,1504.06
2022-04-08T22:01:04.0009305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.061,1504.08
2022-04-08T22:02:04.0029206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0145,1503.98
2022-04-08T22:03:04.0045563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9425,1503.97
2022-04-08T22:04:04.0064445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.017,1504.09
2022-04-08T22:05:04.0087636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1325,1504.18
2022-04-08T22:06:04.0104059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.182,1504.11
2022-04-08T22:07:04.0123340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.035,1504.07
2022-04-08T22:08:04.0142207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.181,1504.32
2022-04-08T22:09:04.0164138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3605,1504.41
2022-04-08T22:10:03.9986467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.51333,1504.51
2022-04-08T22:11:03.9996212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.472,1504.48
2022-04-08T22:12:03.9870647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.52476,1504.55
2022-04-08T22:13:03.9894524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.48,1504.4
2022-04-08T22:14:03.9910080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.362,1504.33
2022-04-08T22:15:03.9928252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.415,1504.5
2022-04-08T22:16:03.9943578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.516,1504.52
2022-04-08T22:17:03.9971481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.509,1504.6
2022-04-08T22:18:03.9988429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.589,1504.58
2022-04-08T22:19:04.0004907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.553,1504.54
2022-04-08T22:20:04.0025126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.566,1504.59
2022-04-08T22:21:04.0045125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5475,1504.54
2022-04-08T22:22:04.0066991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5715,1504.59
2022-04-08T22:23:04.0078893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.605,1504.61
2022-04-08T22:24:03.9949846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.62143,1504.67
2022-04-08T22:25:03.9973878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6435,1504.66
2022-04-08T22:26:03.9987686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6365,1504.62
2022-04-08T22:27:04.0014893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6555,1504.69
2022-04-08T22:28:04.0026897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6635,1504.68
2022-04-08T22:29:04.0047842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6625,1504.69
2022-04-08T22:30:04.0064338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.689,1504.7
2022-04-08T22:31:03.9982370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71476,1504.74
2022-04-08T22:32:03.9910657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.68762,1504.7
2022-04-08T22:33:04.0125880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6815,1504.74
2022-04-08T22:34:03.9948075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71714,1504.68
2022-04-08T22:35:03.9961677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6745,1504.65
2022-04-08T22:36:03.9985036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6545,1504.66
2022-04-08T22:37:03.9855176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.67857,1504.72
2022-04-08T22:38:03.9870800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.707,1504.7
2022-04-08T22:39:03.9893660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.666,1504.66
2022-04-08T22:40:03.9907780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.66,1504.66
2022-04-08T22:41:03.9925478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.681,1504.68
2022-04-08T22:42:03.9952146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6885,1504.73
2022-04-08T22:43:03.9966203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7415,1504.74
2022-04-08T22:44:03.9988200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.676,1504.69
2022-04-08T22:45:04.0011737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7225,1504.76
2022-04-08T22:46:04.0029549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7045,1504.68
2022-04-08T22:47:04.0049953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7045,1504.69
2022-04-08T22:48:03.9968389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.72286,1504.71
2022-04-08T22:49:03.9832586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.69619,1504.68
2022-04-08T22:50:03.9858007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7185,1504.77
2022-04-08T22:51:03.9870277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.739,1504.76
2022-04-08T22:52:03.9892232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.753,1504.72
2022-04-08T22:53:04.0010888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.718,1504.73
2022-04-08T22:54:03.9932218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71286,1504.72
2022-04-08T22:55:03.9949855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6895,1504.71
2022-04-08T22:56:03.9873089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.70333,1504.77
2022-04-08T22:57:04.0090098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.727,1504.75
2022-04-08T22:58:03.9907535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.69048,1504.65
2022-04-08T22:59:03.9923654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.703,1504.72
2022-04-08T23:00:04.0050985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.68,1504.74
2022-04-08T23:01:03.9916023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.64762,1504.63
2022-04-08T23:02:03.9931713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.688,1504.72
2022-04-08T23:03:03.9959553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7515,1504.75
2022-04-08T23:04:03.9976444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6935,1504.68
2022-04-08T23:05:03.9891901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.74143,1504.74
2022-04-08T23:06:03.9911663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.749,1504.81
2022-04-08T23:07:03.9931848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7945,1504.8
2022-04-08T23:08:03.9948341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.786,1504.79
2022-04-08T23:09:03.9965312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.75,1504.73
2022-04-08T23:10:03.9987586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7775,1504.79
2022-04-08T23:11:04.0008615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7405,1504.77
2022-04-08T23:12:04.0027366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.775,1504.8
2022-04-08T23:13:04.0043386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.76,1504.74
2022-04-08T23:14:03.9915685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7319,1504.74
2022-04-08T23:15:03.9839948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73857,1504.78
2022-04-08T23:16:03.9851848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7535,1504.78
2022-04-08T23:17:03.9873617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.766,1504.75
2022-04-08T23:18:03.9895373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7455,1504.78
2022-04-08T23:19:03.9914084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7445,1504.7
2022-04-08T23:20:03.9928361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.705,1504.72
2022-04-08T23:21:03.9857061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73714,1504.74
2022-04-08T23:22:03.9876236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.725,1504.7
2022-04-08T23:23:03.9985478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.72,1504.74
2022-04-08T23:24:04.0005172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7155,1504.7
2022-04-08T23:25:03.9927478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.67381,1504.73
2022-04-08T23:26:03.9895043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6619,1504.63
2022-04-08T23:27:03.9822442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.64333,1504.68
2022-04-08T23:28:03.9835118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6425,1504.62
2022-04-08T23:29:03.9954496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.637,1504.64
2022-04-08T23:30:03.9877900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.61714,1504.62
2022-04-08T23:31:03.9897042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5915,1504.59
2022-04-08T23:32:03.9918834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.621,1504.64
2022-04-08T23:33:03.9937873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6,1504.6
2022-04-08T23:34:03.9955491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5725,1504.57
2022-04-08T23:35:03.9971266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.579,1504.54
2022-04-08T23:36:03.9996016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.524,1504.54
2022-04-08T23:37:03.9906392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.52667,1504.56
2022-04-08T23:38:03.9782746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.51619,1504.5
2022-04-08T23:39:03.9796512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5235,1504.46
2022-04-08T23:40:03.9820186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4595,1504.4
2022-04-08T23:41:03.9839866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4785,1504.45
2022-04-08T23:42:03.9862700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.501,1504.48
2022-04-08T23:43:03.9874230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.468,1504.46
2022-04-08T23:44:03.9895398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4705,1504.51
2022-04-08T23:45:03.9916185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4835,1504.5
2022-04-08T23:46:03.9935379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4655,1504.49
2022-04-08T23:47:03.9955430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.451,1504.41
2022-04-08T23:48:03.9969962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4305,1504.41
2022-04-08T23:49:03.9995818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4375,1504.43
2022-04-08T23:50:03.9894640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.43238,1504.35
2022-04-08T23:51:03.9887435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.41381,1504.36
2022-04-08T23:52:03.9898315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.391,1504.34
2022-04-08T23:53:03.9816911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3981,1504.39
2022-04-08T23:54:03.9843300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3955,1504.32
2022-04-08T23:55:03.9859968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.364,1504.39
2022-04-08T23:56:03.9880494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3155,1504.27
2022-04-08T23:57:03.9898319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3335,1504.34
2022-04-08T23:58:03.9921915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3425,1504.39
2022-04-08T23:59:03.9935986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.338,1504.33