ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-08T03:09:18.2665667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.34,244.34
2022-04-08T03:10:17.9478158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.15084,244.16
2022-04-08T03:11:16.9497253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.00413,244.73
2022-04-08T03:12:15.9521791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08648,244.38
2022-04-08T03:13:14.9535572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.07855,244.89
2022-04-08T03:14:13.9557187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08846,244.9
2022-04-08T03:15:12.9575083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.0455,244.61
2022-04-08T03:16:11.9598028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98899,245.15
2022-04-08T03:17:10.9611358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88669,244.78
2022-04-08T03:18:09.9633515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.20052,244.4
2022-04-08T03:19:08.9501757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9705,244.45
2022-04-08T03:20:07.9511485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.93807,244.37
2022-04-08T03:21:06.9534540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.07797,244.73
2022-04-08T03:22:05.9557905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03796,244.69
2022-04-08T03:23:04.9569931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.80055,244.2
2022-04-08T03:24:03.9592876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.04693,244.11
2022-04-08T03:25:02.9614666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91938,244.24
2022-04-08T03:26:01.9633866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00103,244.29
2022-04-08T03:27:00.9645473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01725,244.75
2022-04-08T03:27:59.9664518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88374,244.25
2022-04-08T03:28:58.9387902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06995,243.76
2022-04-08T03:29:57.9706037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.20215,243.53
2022-04-08T03:30:56.9723417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84555,244.35
2022-04-08T03:31:55.9592927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95682,244.21
2022-04-08T03:32:54.9617049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03112,244.35
2022-04-08T03:33:53.9631387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05165,244.28
2022-04-08T03:34:52.9653799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92374,244.41
2022-04-08T03:35:51.9673023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.94227,244.37
2022-04-08T03:36:50.9693486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.99443,243.89
2022-04-08T03:37:49.9710362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98709,244.38
2022-04-08T03:38:48.9729763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02983,244.2
2022-04-08T03:39:47.9748064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.04458,244.46
2022-04-08T03:40:46.9767482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9915,244.04
2022-04-08T03:41:45.9786207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06816,243.54
2022-04-08T03:42:44.9807024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.04878,243.56
2022-04-08T03:43:43.9674649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.07879,243.53
2022-04-08T03:44:42.9695742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14877,243.36
2022-04-08T03:45:41.9709516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.78325,243.4
2022-04-08T03:46:40.9732035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11648,243.67
2022-04-08T03:47:39.9745608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92682,243.74
2022-04-08T03:48:38.9764886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0325,244.2
2022-04-08T03:49:37.9787510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0002,243.78
2022-04-08T03:50:36.9809362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13965,244.23
2022-04-08T03:51:35.9829962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05675,244.36
2022-04-08T03:52:34.9842596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.96625,244.94
2022-04-08T03:53:33.9865890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00266,244.99
2022-04-08T03:54:32.9881388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14083,244.32
2022-04-08T03:55:31.9904343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.90178,243.85
2022-04-08T03:56:30.9775208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00175,243.64
2022-04-08T03:57:29.9793914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86282,243.91
2022-04-08T03:58:28.9805384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06113,243.46
2022-04-08T03:59:27.9824246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09937,243.45
2022-04-08T04:00:26.9848467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0853,243.55
2022-04-08T04:01:25.9861620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06417,243.61
2022-04-08T04:02:24.9884748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06828,243.47
2022-04-08T04:03:23.9903454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95985,243.84
2022-04-08T04:04:22.9920996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03545,243.36
2022-04-08T04:05:21.9943863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.94882,243.88
2022-04-08T04:06:20.9961904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0048,243.93
2022-04-08T04:07:19.9984019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9355,244.17
2022-04-08T04:08:18.9846063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.07233,244.77
2022-04-08T04:09:17.9873742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0782,245.28
2022-04-08T04:10:16.9886453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89005,245.08
2022-04-08T04:11:15.9908318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98017,245.33
2022-04-08T04:12:14.9924830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.85702,245.35
2022-04-08T04:13:13.9947037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03364,244.77
2022-04-08T04:14:12.9960001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97668,244.58
2022-04-08T04:15:11.9979794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.146,244.25
2022-04-08T04:16:10.9003559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.90918,244.23
2022-04-08T04:17:09.9018083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09175,244.06
2022-04-08T04:18:08.9039873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06242,243.88
2022-04-08T04:19:07.9062532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08727,243.49
2022-04-08T04:20:06.9074302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10313,243.53
2022-04-08T04:21:05.9944119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10511,243.63
2022-04-08T04:22:04.9965980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.94273,243.05
2022-04-08T04:23:03.9985822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84577,243.39
2022-04-08T04:24:02.9006256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.20925,243.24
2022-04-08T04:25:01.9022277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02785,243.28
2022-04-08T04:26:00.9038855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.99351,243.53
2022-04-08T04:26:59.9063006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9412,243.66
2022-04-08T04:27:58.9082216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05007,243.9
2022-04-08T04:28:57.9103590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.12801,244.46
2022-04-08T04:29:56.9121386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84547,244.66
2022-04-08T04:30:55.9140001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86205,244.05
2022-04-08T04:31:54.9154071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03733,244.64
2022-04-08T04:32:53.9030421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11291,244.76
2022-04-08T04:33:52.9043542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06015,243.92
2022-04-08T04:34:51.9060006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0906,243.42
2022-04-08T04:35:50.9086084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09258,243.73
2022-04-08T04:36:49.9099844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09062,239.13
2022-04-08T04:37:48.9120548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.13962,240.01
2022-04-08T04:38:47.9137883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95351,240.82
2022-04-08T04:39:46.9162357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91315,240.43
2022-04-08T04:40:45.9180205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89643,240.41
2022-04-08T04:41:44.9201170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.50558,239.16
2022-04-08T04:42:43.9211821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77775,235.32
2022-04-08T04:43:42.9232308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.21725,235.82
2022-04-08T04:44:41.9306517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00005,236.1
2022-04-08T04:45:40.9121366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.75893,236.6
2022-04-08T04:46:39.9139557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9401,236.9
2022-04-08T04:47:38.9158604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94634,237.82
2022-04-08T04:48:37.9179126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.31946,241.43
2022-04-08T04:49:36.9204059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.42714,269.21
2022-04-08T04:50:35.9221706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.94691,299.49
2022-04-08T04:51:34.9241626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.11501,312.95
2022-04-08T04:52:33.9257002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.52952,329.85
2022-04-08T04:53:32.9272637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.18481,299.4
2022-04-08T04:54:31.9293070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.10912,282.71
2022-04-08T04:55:30.9310468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.09988,271.2
2022-04-08T04:56:29.9334760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.16446,282.13
2022-04-08T04:57:28.9200400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.20813,288.88
2022-04-08T04:58:27.9216493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.1671,292.02
2022-04-08T04:59:26.9241208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.18099,296.13
2022-04-08T05:00:25.9257038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.16943,301.96
2022-04-08T05:01:24.9275907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.94093,305.07
2022-04-08T05:02:23.9291640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.85779,303.37
2022-04-08T05:03:22.9317478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.33114,307.05
2022-04-08T05:04:21.9338859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.62209,305.09
2022-04-08T05:05:20.9354161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.70418,305.69
2022-04-08T05:06:19.9373730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.91442,303.78
2022-04-08T05:07:18.9387952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.67618,304.19
2022-04-08T05:08:17.9404419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.85457,304.91
2022-04-08T05:09:16.9426553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.20319,306.56
2022-04-08T05:10:15.9301371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.83623,311.78
2022-04-08T05:11:14.9319207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.71707,311.41
2022-04-08T05:12:13.9330451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.6753,312.16
2022-04-08T05:13:12.9352495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.83609,315.64
2022-04-08T05:14:11.9372899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.30085,314.21
2022-04-08T05:15:10.9392453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.09531,312.78
2022-04-08T05:16:09.9414048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.17075,313.61
2022-04-08T05:17:08.9432256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.9041,312.25
2022-04-08T05:18:07.9449808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.2657,312.64
2022-04-08T05:19:06.9462933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.31362,312.29
2022-04-08T05:20:05.9486686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.34725,312.31
2022-04-08T05:21:04.9500105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.73752,311.4
2022-04-08T05:22:03.9375690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.59597,311.67
2022-04-08T05:23:02.9397447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.4644,311.36
2022-04-08T05:24:01.9412924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.3678,311.44
2022-04-08T05:25:00.9429657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.53304,309.08
2022-04-08T05:25:59.9448072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.4905,308.24
2022-04-08T05:26:58.9464639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.31053,308.61
2022-04-08T05:27:57.9490108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41759,311.01
2022-04-08T05:28:56.9507735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.72756,314.01
2022-04-08T05:29:55.9526909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.26799,322.16
2022-04-08T05:30:54.9339196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.8284,318.09
2022-04-08T05:31:53.9566640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.98746,316.79
2022-04-08T05:32:52.9582292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.21771,321.34
2022-04-08T05:33:51.9601493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.50689,317.52
2022-04-08T05:34:50.9473594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.86554,320.69
2022-04-08T05:35:49.9493692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.1584,317.32
2022-04-08T05:36:48.9510109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.72963,317.11
2022-04-08T05:37:47.9531076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.96494,321.14
2022-04-08T05:38:47.0143779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.81881,310.61
2022-04-08T05:39:46.9560364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.36366,294.76
2022-04-08T05:40:45.9581989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.18488,295.62
2022-04-08T05:41:44.9603623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.2774,295.45
2022-04-08T05:42:43.9617220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.6199,294.7
2022-04-08T05:43:42.9638067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.48654,293.53
2022-04-08T05:44:41.9656927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.19937,295.2
2022-04-08T05:45:40.9675454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.4484,303.27
2022-04-08T05:46:39.9550784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.32501,304.2
2022-04-08T05:47:38.9570485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.58734,308.96
2022-04-08T05:48:37.9584803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.72072,309.89
2022-04-08T05:49:36.9603622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.71729,312.35
2022-04-08T05:50:35.9620443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.59313,312.26
2022-04-08T05:51:34.9644819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.34013,312.21
2022-04-08T05:52:33.9662656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.05391,310.11
2022-04-08T05:53:32.9678321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.0381,310.02
2022-04-08T05:54:31.9701175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33191,308.1
2022-04-08T05:55:30.9716188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.65492,307.79
2022-04-08T05:56:29.9738140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.38789,306.72
2022-04-08T05:57:28.9750027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.53391,304.96
2022-04-08T05:58:27.9768983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.9077,304.88
2022-04-08T05:59:26.9642266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.04596,304.66
2022-04-08T06:00:25.9663693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.45188,304.08
2022-04-08T06:01:24.9682374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.8275,304.01
2022-04-08T06:02:23.9698251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.09486,303.26
2022-04-08T06:03:22.9716348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.50317,303.43
2022-04-08T06:04:21.9737843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.96082,302.82
2022-04-08T06:05:20.9756786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.1976,303.11
2022-04-08T06:06:19.9770232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.98368,303.17
2022-04-08T06:07:18.9796469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.09663,302.73
2022-04-08T06:08:17.9813739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.90092,303.09
2022-04-08T06:09:16.9834449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.88122,302.78
2022-04-08T06:10:15.9853989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.85357,303.04
2022-04-08T06:11:14.9720283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.9313,303.04
2022-04-08T06:12:13.9735260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.06405,302.99
2022-04-08T06:13:12.9759764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.21867,303.43
2022-04-08T06:14:11.9780083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.13782,303.36
2022-04-08T06:15:10.9792410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.17312,302.86
2022-04-08T06:16:09.9809957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.70212,302.92
2022-04-08T06:17:08.9835509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.99232,302.95
2022-04-08T06:18:07.9848720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.06567,302.66
2022-04-08T06:19:06.9873310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.76343,302.77
2022-04-08T06:20:05.9886777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.95858,303.56
2022-04-08T06:21:04.9907147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.46156,313
2022-04-08T06:22:04.0822326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.02019,329.35
2022-04-08T06:23:03.9950329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.66709,341.55
2022-04-08T06:24:02.9817338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.80061,348.22
2022-04-08T06:25:01.9829568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.94541,347.58
2022-04-08T06:26:00.9848027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.64012,347.3
2022-04-08T06:26:59.9869256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.73581,346.3
2022-04-08T06:27:58.9889897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.45512,346.64
2022-04-08T06:28:57.9905550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.72002,346.08
2022-04-08T06:29:56.9928513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.54284,311.46
2022-04-08T06:30:56.0000341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.64311,228.42
2022-04-08T06:31:55.9072489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.83624,233.51
2022-04-08T06:32:54.9988970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.19319,235.95
2022-04-08T06:33:53.9005048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.30728,234.66
2022-04-08T06:34:52.9024201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.07862,235.84
2022-04-08T06:35:51.9895027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.42597,237.87
2022-04-08T06:36:50.9910745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.88741,237.38
2022-04-08T06:37:49.9929673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98718,236.58
2022-04-08T06:38:48.9746337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.15402,236.18
2022-04-08T06:39:47.9972116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.2321,236.16
2022-04-08T06:40:46.9984854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93721,236.3
2022-04-08T06:41:45.9002416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94183,236.67
2022-04-08T06:42:44.9024162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.21968,237.37
2022-04-08T06:43:43.9047783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.83066,238.22
2022-04-08T06:44:42.9061567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.81782,237.36
2022-04-08T06:45:41.9077287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.91959,235.93
2022-04-08T06:46:40.9095919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.2801,236.62
2022-04-08T06:47:39.9121589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.16405,237.39
2022-04-08T06:48:38.9991953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06122,237.53
2022-04-08T06:49:37.9003965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15509,237.46
2022-04-08T06:50:36.9022906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05483,238.25
2022-04-08T06:51:35.9047157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14042,238.58
2022-04-08T06:52:34.9063575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.73722,239.04
2022-04-08T06:53:33.9080559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1213,238.67
2022-04-08T06:54:32.9103784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87646,239.44
2022-04-08T06:55:31.9124493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84404,238.73
2022-04-08T06:56:30.9140329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.51741,245.33
2022-04-08T06:57:29.9262313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.62704,242.92
2022-04-08T06:58:28.9179285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12927,243.19
2022-04-08T06:59:27.9292635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10816,242.47
2022-04-08T07:00:26.9161277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08078,242.73
2022-04-08T07:01:25.9087060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03658,243.47
2022-04-08T07:02:24.9198057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87576,243.21
2022-04-08T07:03:23.9225316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24555,243.35
2022-04-08T07:04:22.9237506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.76268,244.8
2022-04-08T07:05:21.9262223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.20877,244
2022-04-08T07:06:20.9181188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01217,244.66
2022-04-08T07:07:19.9198986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.21959,244.3
2022-04-08T07:08:18.9313781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.90179,244.56
2022-04-08T07:09:17.9332952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13129,244.43
2022-04-08T07:10:16.9354193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84002,243.93
2022-04-08T07:11:15.9372713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98218,244.27
2022-04-08T07:12:14.9393004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.83005,244.71
2022-04-08T07:13:13.9254305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03463,243.64
2022-04-08T07:14:12.9273615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.93873,243.74
2022-04-08T07:15:11.9300520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14594,244.66
2022-04-08T07:16:10.9316025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12196,243.36
2022-04-08T07:17:09.9332208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05613,242.84
2022-04-08T07:18:08.9351847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.85306,243.7
2022-04-08T07:19:07.9367636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.29303,242.45
2022-04-08T07:20:06.9391027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8963,241.75
2022-04-08T07:21:05.9413555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12652,242.15
2022-04-08T07:22:04.9429601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16198,243.04
2022-04-08T07:23:03.9452079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.66768,243.46
2022-04-08T07:24:02.9470165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05745,243.39
2022-04-08T07:25:01.9336070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06633,243.53
2022-04-08T07:26:00.9356509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94418,243.19
2022-04-08T07:26:59.9372420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86496,242.91
2022-04-08T07:27:58.9389993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0358,242.71
2022-04-08T07:28:57.9414931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0186,242.19
2022-04-08T07:29:56.9428382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0846,241.66
2022-04-08T07:30:55.9452036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04019,243.04
2022-04-08T07:31:54.9467740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93798,243.46
2022-04-08T07:32:54.0085993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89208,243.86
2022-04-08T07:33:53.9507043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99504,244.22
2022-04-08T07:34:52.9525036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00343,244.21
2022-04-08T07:35:51.9543809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19586,240.98
2022-04-08T07:36:50.9565022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00327,240.99
2022-04-08T07:37:49.9428755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08865,240.69
2022-04-08T07:38:48.9447549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79167,241.5
2022-04-08T07:39:47.9472130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08423,240.48
2022-04-08T07:40:46.9486518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92575,240.58
2022-04-08T07:41:45.9502068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.20822,241.12
2022-04-08T07:42:44.9523150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.76793,241.2
2022-04-08T07:43:43.9542863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00721,240.44
2022-04-08T07:44:42.9559459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9638,240.27
2022-04-08T07:45:41.9579639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09341,240.89
2022-04-08T07:46:40.9596285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.24473,240.36
2022-04-08T07:47:39.9618985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03432,241.09
2022-04-08T07:48:38.9640489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97591,241.69
2022-04-08T07:49:37.9507632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.77155,242.22
2022-04-08T07:50:37.0325773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0133,241.7
2022-04-08T07:51:36.9541377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.80451,241.24
2022-04-08T07:52:35.9560010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10199,240.53
2022-04-08T07:53:34.9587452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.2035,240.32
2022-04-08T07:54:33.9604607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89581,240.54
2022-04-08T07:55:32.9623089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19692,240.86
2022-04-08T07:56:31.9638953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.74975,240.96
2022-04-08T07:57:30.9654854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97408,240.88
2022-04-08T07:58:29.9678880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11196,240.78
2022-04-08T07:59:28.9697402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04823,242.05
2022-04-08T08:00:27.9714192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89087,241.87
2022-04-08T08:01:26.9734373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83504,240.85
2022-04-08T08:02:25.9601040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09775,239.71
2022-04-08T08:03:24.9616107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09833,239.77
2022-04-08T08:04:23.9638016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.31212,239.52
2022-04-08T08:05:22.9654558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91846,240.88
2022-04-08T08:06:21.9675117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.85858,241.69
2022-04-08T08:07:20.9698535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.87391,242.04
2022-04-08T08:08:19.9711897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84575,241.14
2022-04-08T08:09:18.9735002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.32339,241.66
2022-04-08T08:10:17.9753553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86984,242.44
2022-04-08T08:11:16.9770249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91947,242.07
2022-04-08T08:12:15.9787379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97709,241.16
2022-04-08T08:13:15.0612467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91618,240.97
2022-04-08T08:14:14.9683058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01023,239.34
2022-04-08T08:15:13.9702265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.59401,292.06
2022-04-08T08:16:12.9721114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.75066,321
2022-04-08T08:17:11.9738401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.77689,301.03
2022-04-08T08:18:10.9751481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96755,288.75
2022-04-08T08:19:09.9771590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.02637,305.54
2022-04-08T08:20:08.9794103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.757,310.17
2022-04-08T08:21:07.9814410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.32536,300.18
2022-04-08T08:22:06.9833659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.15286,294.61
2022-04-08T08:23:05.9844700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.78172,307.61
2022-04-08T08:24:04.9866972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.7121,307.37
2022-04-08T08:25:03.9887589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.35323,305.39
2022-04-08T08:26:02.9903466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.45741,302.95
2022-04-08T08:27:01.9772425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.03941,307.1
2022-04-08T08:28:00.9788289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.93179,315.89
2022-04-08T08:28:59.9810812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.56882,317.69
2022-04-08T08:29:58.9827437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.03227,319.17
2022-04-08T08:30:57.9852754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.87403,318.71
2022-04-08T08:31:56.9869702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.4385,318.62
2022-04-08T08:32:55.9890741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.10692,319
2022-04-08T08:33:54.9902659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.2708,319.38
2022-04-08T08:34:53.9919858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.79897,321.27
2022-04-08T08:35:52.9948235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.77967,315.94
2022-04-08T08:36:51.9966632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.04459,320.34
2022-04-08T08:37:50.9976752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.38911,316.96
2022-04-08T08:38:50.0004437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.97653,318.2
2022-04-08T08:39:49.9865365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.02162,318.98
2022-04-08T08:40:48.9883376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.97424,314.06
2022-04-08T08:41:47.9909175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.8871,315.52
2022-04-08T08:42:46.9926024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.50035,317.52
2022-04-08T08:43:45.9947413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.62859,313.02
2022-04-08T08:44:44.9961548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.52336,316.45
2022-04-08T08:45:43.9985760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.13334,313.36
2022-04-08T08:46:42.9001347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.71962,311.75
2022-04-08T08:47:41.9019083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.90186,314.9
2022-04-08T08:48:40.9035768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.89617,315.62
2022-04-08T08:49:39.9062635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.98319,311.39
2022-04-08T08:50:38.9077031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.54295,318.49
2022-04-08T08:51:37.9945804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.72431,305.2
2022-04-08T08:52:36.9966023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.29464,299.76
2022-04-08T08:53:35.9983952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.81777,301.47
2022-04-08T08:54:35.0004731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.26624,306.62
2022-04-08T08:55:34.9016970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.86071,303.21
2022-04-08T08:56:33.9042481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.07102,304.94
2022-04-08T08:57:32.9062342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.52964,309.01
2022-04-08T08:58:31.9081679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.88808,307.03
2022-04-08T08:59:30.9092956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.96244,299.16
2022-04-08T09:00:29.9111675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.48412,300.66
2022-04-08T09:01:28.9129550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.93662,300.58
2022-04-08T09:02:27.9149005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.11408,299.69
2022-04-08T09:03:26.9169280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.86687,300.27
2022-04-08T09:04:25.9039753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.72271,301.49
2022-04-08T09:05:24.9058738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.46687,301.08
2022-04-08T09:06:23.9073830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.60424,303.19
2022-04-08T09:07:22.9099460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.72805,302.4
2022-04-08T09:08:21.9120383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.2237,302.02
2022-04-08T09:09:20.9134563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.3169,300.23
2022-04-08T09:10:19.9154258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.66328,301.14
2022-04-08T09:11:18.9167980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.4283,301.86
2022-04-08T09:12:17.9189486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.28298,301.86
2022-04-08T09:13:16.9210940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.6297,301.06
2022-04-08T09:14:15.9225049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.51557,300.13
2022-04-08T09:15:14.9245311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.23935,301.23
2022-04-08T09:16:13.9120567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.64663,301.62
2022-04-08T09:17:12.9140015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.09137,301.46
2022-04-08T09:18:11.9149821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.8328,301.69
2022-04-08T09:19:10.9171121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.32189,300.1
2022-04-08T09:20:09.9197065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.30613,300.52
2022-04-08T09:21:08.9210275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.75605,301.23
2022-04-08T09:22:07.9226018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.94662,300.37
2022-04-08T09:23:06.9252623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.26947,300.93
2022-04-08T09:24:05.9266593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.25143,301.76
2022-04-08T09:25:04.9283756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.5878,301.36
2022-04-08T09:26:03.9305838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.45303,301.51
2022-04-08T09:27:02.9322726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.17008,300.68
2022-04-08T09:28:01.9338694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.50575,300.38
2022-04-08T09:29:00.9214379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.26228,301.48
2022-04-08T09:29:59.9233828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.26233,301.07
2022-04-08T09:30:58.9254649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.22338,300.89
2022-04-08T09:31:57.9264480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.89788,300.79
2022-04-08T09:32:56.9289941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.18433,301.44
2022-04-08T09:33:55.9309304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.00317,301.03
2022-04-08T09:34:54.9326484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.76103,300.85
2022-04-08T09:35:53.9348938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.10692,301.34
2022-04-08T09:36:52.9367140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.79052,300.4
2022-04-08T09:37:51.9379933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.17698,302.32
2022-04-08T09:38:50.9399438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.54526,303.98
2022-04-08T09:39:49.9425023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.67998,303.79
2022-04-08T09:40:48.9291927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.1582,304.92
2022-04-08T09:41:47.9906346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.1177,304.14
2022-04-08T09:42:46.9325843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.58863,303.19
2022-04-08T09:43:45.9348984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.96149,304.14
2022-04-08T09:44:44.9361263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.06297,303.92
2022-04-08T09:45:43.9383124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.07995,304.64
2022-04-08T09:46:42.9401393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.16058,303.14
2022-04-08T09:47:41.9417253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.52869,306.85
2022-04-08T09:48:40.9434690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.5075,324.48
2022-04-08T09:49:39.9460157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.45736,330.22
2022-04-08T09:50:38.9474532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.36336,327.33
2022-04-08T09:51:37.9493539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.34501,325.34
2022-04-08T09:52:36.9514949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.00787,324.68
2022-04-08T09:53:35.9381457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.03318,323.72
2022-04-08T09:54:34.9398095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.09702,323.95
2022-04-08T09:55:34.0316442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.56173,323.46
2022-04-08T09:56:33.9441345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.60932,323.88
2022-04-08T09:57:32.9458638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.04328,324.05
2022-04-08T09:58:31.9475594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.20277,324.3
2022-04-08T09:59:30.9492427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.25627,287.62
2022-04-08T10:00:29.9519513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.51811,233.65
2022-04-08T10:01:28.9532145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.32962,233.39
2022-04-08T10:02:27.9553611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.39383,234.02
2022-04-08T10:03:26.9568745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.19082,233.97
2022-04-08T10:04:25.9588986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.90295,233.62
2022-04-08T10:05:24.9464872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.96483,233.43
2022-04-08T10:06:23.9480417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.02899,233.85
2022-04-08T10:07:23.0397649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.94635,233.5
2022-04-08T10:08:22.9512077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.91357,232.61
2022-04-08T10:09:21.9531459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.14421,232.56
2022-04-08T10:10:20.9558590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.07004,232.51
2022-04-08T10:11:20.0269468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.30724,232.84
2022-04-08T10:12:19.9595037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.88107,232.62
2022-04-08T10:13:18.9614898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.10664,233.21
2022-04-08T10:14:17.9627500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.97747,232.43
2022-04-08T10:15:16.9649007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.01365,232.79
2022-04-08T10:16:15.9667657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.97584,233.32
2022-04-08T10:17:14.9682970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.17238,232.39
2022-04-08T10:18:13.9557572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.76093,233.2
2022-04-08T10:19:12.9576903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.06356,233.33
2022-04-08T10:20:11.9595866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.59558,233.27
2022-04-08T10:21:10.9514188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.20755,233.03
2022-04-08T10:22:09.9627918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.06302,232.48
2022-04-08T10:23:08.9651798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.00607,232.71
2022-04-08T10:24:07.9671665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.14105,232.98
2022-04-08T10:25:06.9691850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.07785,232.22
2022-04-08T10:26:05.9709881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.06251,233.06
2022-04-08T10:27:04.9425527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.8254,232.21
2022-04-08T10:28:03.9746424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.24627,231.57
2022-04-08T10:29:02.9764380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.9127,233.86
2022-04-08T10:30:01.9635292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.87694,234.43
2022-04-08T10:31:00.9652963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.97625,234.87
2022-04-08T10:31:59.9665985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.85342,235.35
2022-04-08T10:32:58.9685265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.67532,234.69
2022-04-08T10:33:57.9711753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.00423,233.25
2022-04-08T10:34:56.9729227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.14902,231.54
2022-04-08T10:35:55.9747755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.1578,231.45
2022-04-08T10:36:54.9766221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.25025,232.14
2022-04-08T10:37:53.9780144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.85795,231.44
2022-04-08T10:38:52.9801925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.92723,231.76
2022-04-08T10:39:51.9817690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.12314,232.58
2022-04-08T10:40:50.9843594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.07017,233.69
2022-04-08T10:41:49.9857199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.83255,233.18
2022-04-08T10:42:48.9725411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.94178,233.33
2022-04-08T10:43:47.9749819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.1115,234.14
2022-04-08T10:44:46.9767300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.9302,234.27
2022-04-08T10:45:45.9782367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.97433,233.26
2022-04-08T10:46:44.9799516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.0936,233.39
2022-04-08T10:47:43.9824578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.8839,232.76
2022-04-08T10:48:42.9839264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.17459,232.32
2022-04-08T10:49:41.9859954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.85674,231.85
2022-04-08T10:50:40.9874292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.09129,231.42
2022-04-08T10:51:39.9901159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.04545,233.1
2022-04-08T10:52:38.9917217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.99255,232.96
2022-04-08T10:53:37.9938479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.66318,234.61
2022-04-08T10:54:36.9800302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.72755,237.43
2022-04-08T10:55:35.9818380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93538,238.16
2022-04-08T10:56:34.9842160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.52088,240.9
2022-04-08T10:57:33.9859462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00785,241.36
2022-04-08T10:58:32.9878437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10895,241.51
2022-04-08T10:59:31.9899661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93591,241.11
2022-04-08T11:00:30.9915252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91399,240.04
2022-04-08T11:01:29.9930904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1976,239.15
2022-04-08T11:02:28.9048662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01465,239.4
2022-04-08T11:03:28.0068929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00142,240.33
2022-04-08T11:04:27.9989788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12599,240.54
2022-04-08T11:05:26.9011417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99302,240.68
2022-04-08T11:06:25.9069338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91201,240.24
2022-04-08T11:07:24.9940744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88879,240.07
2022-04-08T11:08:23.9956792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93467,238.42
2022-04-08T11:09:22.9973604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91572,239.48
2022-04-08T11:10:21.9999603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03427,239.17
2022-04-08T11:11:20.9010542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08585,239.33
2022-04-08T11:12:19.9031989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82292,238.75
2022-04-08T11:13:18.9053889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84545,238.28
2022-04-08T11:14:17.9070092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15903,239.12
2022-04-08T11:15:16.9092975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.31979,238.86
2022-04-08T11:16:15.9108082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.71724,238.96
2022-04-08T11:17:14.9125587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06518,239.47
2022-04-08T11:18:13.9141946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.51489,239.66
2022-04-08T11:19:12.9013229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1335,238.35
2022-04-08T11:20:11.9032214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0065,237.68
2022-04-08T11:21:10.9056631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05302,237.29
2022-04-08T11:22:09.9070000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10967,237.33
2022-04-08T11:23:08.9087664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9128,237.95
2022-04-08T11:24:07.9106703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.30104,238.38
2022-04-08T11:25:06.9126069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97543,238.58
2022-04-08T11:26:05.9149126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98966,238.7
2022-04-08T11:27:04.9168687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94993,239.7
2022-04-08T11:28:03.9185116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83783,239.43
2022-04-08T11:29:02.9199878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8472,239.66
2022-04-08T11:30:01.9220915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.76712,239.88
2022-04-08T11:31:00.9242444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88268,238.63
2022-04-08T11:31:59.9105248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19515,237.92
2022-04-08T11:32:58.9124416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.32902,237.99
2022-04-08T11:33:57.9146615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.65598,238.33
2022-04-08T11:34:56.9170918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.47382,252.29
2022-04-08T11:35:55.9188313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.95885,272.28
2022-04-08T11:36:54.9205087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.47628,306.38
2022-04-08T11:37:53.9225229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.78631,319.05
2022-04-08T11:38:52.9241238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.59537,324.9
2022-04-08T11:39:51.9256525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.29281,322.38
2022-04-08T11:40:50.9282272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.53006,329.65
2022-04-08T11:41:49.9295806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.93939,336.34
2022-04-08T11:42:48.9321706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.32494,341.12
2022-04-08T11:43:47.9187579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.6257,340.88
2022-04-08T11:44:46.9205917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.95212,312.42
2022-04-08T11:45:45.9224575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.57663,309.71
2022-04-08T11:46:44.9239801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.88735,306.68
2022-04-08T11:47:43.9259155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.29053,303.66
2022-04-08T11:48:42.9275989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.78952,297.28
2022-04-08T11:49:41.9294655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.20611,287.5
2022-04-08T11:50:40.9317465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.556,275.59
2022-04-08T11:51:39.9040983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.87016,266.74
2022-04-08T11:52:38.9352267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.84946,278.49
2022-04-08T11:53:37.9370193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.01438,294.34
2022-04-08T11:54:36.9397791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.91264,300.03
2022-04-08T11:55:35.9407612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.07955,305.52
2022-04-08T11:56:34.9280038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.32812,306.74
2022-04-08T11:57:33.9303222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.44662,305.16
2022-04-08T11:58:33.0319918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.81395,300.6
2022-04-08T11:59:32.9341107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.70343,296.82
2022-04-08T12:00:31.9353903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.19693,295.21
2022-04-08T12:01:31.0279167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.73022,289.86
2022-04-08T12:02:30.9392295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.02404,279.1
2022-04-08T12:03:30.0317223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.75868,278
2022-04-08T12:04:29.9428555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.90105,289.92
2022-04-08T12:05:28.9448610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.88531,294.38
2022-04-08T12:06:27.9471076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.63387,294.65
2022-04-08T12:07:26.9492705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.64452,292.39
2022-04-08T12:08:25.9359128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.76343,286.61
2022-04-08T12:09:24.9377630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.04531,278.3
2022-04-08T12:10:23.9393445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.93372,268.28
2022-04-08T12:11:22.9416563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.87255,279.66
2022-04-08T12:12:21.9430827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.74657,290.76
2022-04-08T12:13:20.9449633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.24289,293.19
2022-04-08T12:14:19.9471619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.9923,302.85
2022-04-08T12:15:18.9487393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.2361,311.19
2022-04-08T12:16:17.9505938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.81706,308.23
2022-04-08T12:17:16.9531146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.90789,300.68
2022-04-08T12:18:15.9550019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.6298,303.89
2022-04-08T12:19:14.9563079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.28493,300.36
2022-04-08T12:20:13.9587371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.52527,296.94
2022-04-08T12:21:12.9451730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.34582,296.57
2022-04-08T12:22:11.9476082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.09543,300.77
2022-04-08T12:23:10.9490181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.95052,303.54
2022-04-08T12:24:09.9507938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.60435,305.17
2022-04-08T12:25:08.9525576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.68915,305.91
2022-04-08T12:26:07.9542532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.72612,309.61
2022-04-08T12:27:06.9561749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.1886,302.07
2022-04-08T12:28:05.9587162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.76697,298.99
2022-04-08T12:29:04.9407701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.17821,297.23
2022-04-08T12:30:03.9622538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.38997,297.36
2022-04-08T12:31:02.9645041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.87503,298.64
2022-04-08T12:32:01.9656358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.37784,302.2
2022-04-08T12:33:00.9528158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.60604,306.56
2022-04-08T12:33:59.9543295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.49427,296.49
2022-04-08T12:34:58.9271512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.41476,295.55
2022-04-08T12:35:57.9586649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.61462,295.6
2022-04-08T12:36:56.9609196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.77909,302.05
2022-04-08T12:37:55.9627233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.61729,304.3
2022-04-08T12:38:54.9645468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.65078,304.48
2022-04-08T12:39:53.9662214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.377,303.94
2022-04-08T12:40:52.9677882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.5422,303.54
2022-04-08T12:41:51.9696535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.92248,304.53
2022-04-08T12:42:50.9715440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.48497,304.29
2022-04-08T12:43:49.9734860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.89828,303.64
2022-04-08T12:44:48.9753720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.93433,304.83
2022-04-08T12:45:47.9529580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.4467,303.98
2022-04-08T12:46:46.9640648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.54897,303.77
2022-04-08T12:47:45.9667200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.47404,304.49
2022-04-08T12:48:44.9684427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.00503,303.68
2022-04-08T12:49:43.9698078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.53807,303.36
2022-04-08T12:50:42.9718125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.71767,301.77
2022-04-08T12:51:41.9740892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.23883,300.98
2022-04-08T12:52:40.9760801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.34727,301.32
2022-04-08T12:53:39.9773122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.82577,298.83
2022-04-08T12:54:38.9799098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.45255,298.39
2022-04-08T12:55:37.9817679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.44547,298.38
2022-04-08T12:56:36.9836359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.82013,297.05
2022-04-08T12:57:35.9704981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.74226,295.39
2022-04-08T12:58:34.9717331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.48983,294.04
2022-04-08T12:59:33.9744130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.53356,294.3
2022-04-08T13:00:32.9763145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.88818,293.55
2022-04-08T13:01:31.9778265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.65193,294.01
2022-04-08T13:02:31.0697110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.97013,293.14
2022-04-08T13:03:30.9818620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.41052,289.32
2022-04-08T13:04:29.9929845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.41858,285.43
2022-04-08T13:05:28.9949075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.93613,284.12
2022-04-08T13:06:28.0773304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.89005,283.28
2022-04-08T13:07:27.9892165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.24702,279.33
2022-04-08T13:08:27.0005506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.43656,280.39
2022-04-08T13:09:27.0026447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.40302,279.93
2022-04-08T13:10:26.9893808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.88341,278.38
2022-04-08T13:11:25.9817867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.91087,277.94
2022-04-08T13:12:24.9837040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.96618,278.05
2022-04-08T13:13:23.9858108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.11536,274.95
2022-04-08T13:14:22.9971530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.0298,275.29
2022-04-08T13:15:21.9990428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.00518,274.39
2022-04-08T13:16:20.9008856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.76565,274.88
2022-04-08T13:17:19.9026967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.31332,276.05
2022-04-08T13:18:18.9051512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.16552,276.73
2022-04-08T13:19:17.9064994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.23106,276.77
2022-04-08T13:20:16.9089265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.33985,276.4
2022-04-08T13:21:15.9110691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.18474,276.39
2022-04-08T13:22:14.9975465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.40418,275.47
2022-04-08T13:23:13.9991649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.05703,276.82
2022-04-08T13:24:13.0012459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.2046,275.75
2022-04-08T13:25:12.9031917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.8133,274.19
2022-04-08T13:26:11.9053285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.53913,274.71
2022-04-08T13:27:10.9064837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.74801,274.67
2022-04-08T13:28:09.9087620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.06369,275.18
2022-04-08T13:29:08.9105859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.24432,274.98
2022-04-08T13:30:07.9130615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.92923,274.68
2022-04-08T13:31:06.9141128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.21188,275.71
2022-04-08T13:32:05.9163929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.5993,273.08
2022-04-08T13:33:04.9182138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.66423,249.13
2022-04-08T13:34:03.9203548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.05666,224.41
2022-04-08T13:35:02.9075882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.79899,223.45
2022-04-08T13:36:01.9088621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.92257,224.47
2022-04-08T13:37:00.9110416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.11592,223.72
2022-04-08T13:37:59.9124995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.15932,223.47
2022-04-08T13:38:58.9146978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.97456,227.03
2022-04-08T13:39:57.9165520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.89781,226.05
2022-04-08T13:40:56.9187501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.09646,227.18
2022-04-08T13:41:55.9202961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.07395,227.89
2022-04-08T13:42:54.9827151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.78734,228.32
2022-04-08T13:43:53.9241530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.9575,228.18
2022-04-08T13:44:52.9256551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.02499,227.89
2022-04-08T13:45:51.9277936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.89454,228.01
2022-04-08T13:46:50.9148175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.15015,227.75
2022-04-08T13:47:49.9162511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.91824,227.97
2022-04-08T13:48:48.9188394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.07946,228.44
2022-04-08T13:49:47.9206050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.93022,228.46
2022-04-08T13:50:46.9225477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.13699,228.19
2022-04-08T13:51:45.9242055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.08756,228.11
2022-04-08T13:52:44.9260673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.03265,228.13
2022-04-08T13:53:43.9278276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.11684,227.59
2022-04-08T13:54:42.9297089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.12382,227.7
2022-04-08T13:55:41.9320259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.97402,228.13
2022-04-08T13:56:40.9339350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.74494,232.18
2022-04-08T13:57:39.9351189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.07693,231.06
2022-04-08T13:58:38.9370168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.98608,230.68
2022-04-08T13:59:37.9243421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.98466,230.67
2022-04-08T14:00:36.9268068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.92051,230.85
2022-04-08T14:01:35.9282271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.20087,230.17
2022-04-08T14:02:34.9296456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.25855,230.58
2022-04-08T14:03:33.9316666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.17525,230.85
2022-04-08T14:04:32.9336776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.40214,235.97
2022-04-08T14:05:31.9355632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.92928,236.26
2022-04-08T14:06:30.9375980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9033,234.32
2022-04-08T14:07:29.9399967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.70232,236.65
2022-04-08T14:08:28.9411078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95708,236.14
2022-04-08T14:09:27.9429913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.13388,235.45
2022-04-08T14:10:26.9455156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.10179,235.64
2022-04-08T14:11:25.9317974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.05998,236.49
2022-04-08T14:12:24.9337035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.28661,239.19
2022-04-08T14:13:23.9363432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.75767,238.11
2022-04-08T14:14:22.9373323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.61518,237.44
2022-04-08T14:15:21.9393236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12149,238.44
2022-04-08T14:16:20.9414008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01851,239.25
2022-04-08T14:17:19.9434531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.77676,239.41
2022-04-08T14:18:18.9455691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05047,239.89
2022-04-08T14:19:17.9468669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08397,238.78
2022-04-08T14:20:16.9496258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13434,239.24
2022-04-08T14:21:15.9514425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98008,238.64
2022-04-08T14:22:14.9528186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17265,239.01
2022-04-08T14:23:14.0152576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00352,238.77
2022-04-08T14:24:13.9419467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87274,239.9
2022-04-08T14:25:12.9431876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97227,240.29
2022-04-08T14:26:11.9454603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86128,240
2022-04-08T14:27:10.9476114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04021,239.38
2022-04-08T14:28:09.9488544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94429,239.27
2022-04-08T14:29:08.9508702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93263,238.68
2022-04-08T14:30:07.9526393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88197,238.57
2022-04-08T14:31:06.9548455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05979,238.99
2022-04-08T14:32:05.9567947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99301,239.54
2022-04-08T14:33:04.9591532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88553,239.94
2022-04-08T14:34:03.9608913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25901,239.85
2022-04-08T14:35:02.9626477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98638,240.3
2022-04-08T14:36:01.9498317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94809,240.65
2022-04-08T14:37:00.9510214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99761,240.99
2022-04-08T14:37:59.9533281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.87726,240.31
2022-04-08T14:38:58.9549432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.919,240.05
2022-04-08T14:39:57.9566952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04934,240.02
2022-04-08T14:40:56.9589403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08282,239.94
2022-04-08T14:41:55.9610528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21206,240.3
2022-04-08T14:42:54.9630287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.80291,240.96
2022-04-08T14:43:53.9641581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84873,240.78
2022-04-08T14:44:52.9667779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05224,240.66
2022-04-08T14:45:51.9678751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95728,240.88
2022-04-08T14:46:50.9697847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02905,241.05
2022-04-08T14:47:49.9724484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95286,240.7
2022-04-08T14:48:48.9589156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.16978,241.09
2022-04-08T14:49:47.9610640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84227,241.81
2022-04-08T14:50:46.9631001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01533,241.11
2022-04-08T14:51:45.9642523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.94373,241.22
2022-04-08T14:52:44.9662758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96038,241.4
2022-04-08T14:53:43.9685214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93045,242.11
2022-04-08T14:54:42.9703472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95139,241.88
2022-04-08T14:55:41.9722892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19106,241.57
2022-04-08T14:56:40.9641436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05296,240.71
2022-04-08T14:57:39.9755227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.27419,240.66
2022-04-08T14:58:38.9779613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.94891,240.38
2022-04-08T14:59:37.9794034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05079,240.98
2022-04-08T15:00:36.9665985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92443,241.15
2022-04-08T15:01:35.9689608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11369,241.35
2022-04-08T15:02:34.9707523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03445,240.93
2022-04-08T15:03:33.9725999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.82202,239.47
2022-04-08T15:04:32.9746128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.06923,239.01
2022-04-08T15:05:31.9757465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11149,240.25
2022-04-08T15:06:30.9777161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02088,241.87
2022-04-08T15:07:29.9797215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89809,241.95
2022-04-08T15:08:28.9815768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.78644,241.93
2022-04-08T15:09:27.9837515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95796,241.88
2022-04-08T15:10:26.9856881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04222,241.38
2022-04-08T15:11:25.9869138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.35038,240.03
2022-04-08T15:12:24.9893584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.261,240.5
2022-04-08T15:13:23.9761339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.72561,240.07
2022-04-08T15:14:22.9778372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16388,239.34
2022-04-08T15:15:21.9794222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0634,240.26
2022-04-08T15:16:20.9819592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02257,240.46
2022-04-08T15:17:19.9833868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93678,240.21
2022-04-08T15:18:18.9852113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07653,241.43
2022-04-08T15:19:17.9877247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92581,241.08
2022-04-08T15:20:16.9896157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97916,240.69
2022-04-08T15:21:15.9911153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96154,240.47
2022-04-08T15:22:14.9931998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13993,239.15
2022-04-08T15:23:13.9954047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06202,239.79
2022-04-08T15:24:12.9969230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03868,240.33
2022-04-08T15:25:11.9905435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96599,240.94
2022-04-08T15:26:10.9857730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.28722,241.55
2022-04-08T15:27:09.9876419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71357,241.38
2022-04-08T15:28:08.9890699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12305,241.1
2022-04-08T15:29:07.9911910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73968,240.62
2022-04-08T15:30:06.9931109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06127,239.41
2022-04-08T15:31:05.9952366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00452,239.49
2022-04-08T15:32:04.9973805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.77852,239.51
2022-04-08T15:33:03.9992386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95312,238.92
2022-04-08T15:34:02.9007623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.24979,239.4
2022-04-08T15:35:01.9028732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98408,240.04
2022-04-08T15:36:00.9045989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96237,239.85
2022-04-08T15:36:59.9065561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22239,238.76
2022-04-08T15:37:58.9935558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90063,239.9
2022-04-08T15:38:57.9953256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78595,240.64
2022-04-08T15:39:56.9978117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15222,240.96
2022-04-08T15:40:55.9992990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89403,240.02
2022-04-08T15:41:54.9010687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16705,240.09
2022-04-08T15:42:53.9025530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87213,240.03
2022-04-08T15:43:52.9052205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14023,240.81
2022-04-08T15:44:51.9063086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82431,239.78
2022-04-08T15:45:50.9088859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98202,240.68
2022-04-08T15:46:49.9104441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0597,240.22
2022-04-08T15:47:48.9127267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1358,240.05
2022-04-08T15:48:47.9142114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97963,240.28
2022-04-08T15:49:46.9158353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71255,240.42
2022-04-08T15:50:45.9034384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94108,239.76
2022-04-08T15:51:44.9050624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06192,240.1
2022-04-08T15:52:43.9072755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17573,240.27
2022-04-08T15:53:42.9087953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74652,240.18
2022-04-08T15:54:41.9113144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.29497,240.44
2022-04-08T15:55:40.9125233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85095,240.58
2022-04-08T15:56:39.9148154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98166,240.2
2022-04-08T15:57:38.9163273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11491,240.24
2022-04-08T15:58:37.9185967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06885,240.78
2022-04-08T15:59:36.9203114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.761,240.8
2022-04-08T16:00:35.9223316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86151,239.64
2022-04-08T16:01:34.9237961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18692,239.92
2022-04-08T16:02:33.9115751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.80774,240.23
2022-04-08T16:03:32.9929075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04838,239.95
2022-04-08T16:04:31.9147077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2559,239.25
2022-04-08T16:05:30.9171944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04264,238.46
2022-04-08T16:06:29.9189046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96498,238.89
2022-04-08T16:07:28.9208866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12143,239.31
2022-04-08T16:08:27.9225443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03538,240.24
2022-04-08T16:09:26.9240551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88172,239.82
2022-04-08T16:10:25.9266335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94743,239.55
2022-04-08T16:11:24.9285454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0139,239.62
2022-04-08T16:12:23.9304360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84338,239.86
2022-04-08T16:13:22.9323372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78581,239.78
2022-04-08T16:14:21.9341062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05049,239.31
2022-04-08T16:15:20.9215025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10524,238.79
2022-04-08T16:16:19.9228358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0407,239.15
2022-04-08T16:17:18.9245308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16755,239.42
2022-04-08T16:18:17.9268986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99425,239.72
2022-04-08T16:19:16.9283225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1287,240.24
2022-04-08T16:20:15.9307213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79375,240.15
2022-04-08T16:21:14.9319846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03477,241.57
2022-04-08T16:22:13.9342469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93551,240.86
2022-04-08T16:23:12.9360943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95715,240.7
2022-04-08T16:24:11.9381208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.81679,239.77
2022-04-08T16:25:10.9398096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87486,239.5
2022-04-08T16:26:09.9417330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03771,239.09
2022-04-08T16:27:08.9293572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16665,239.1
2022-04-08T16:28:07.9312530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.27827,238.76
2022-04-08T16:29:06.9324568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.30712,240.41
2022-04-08T16:30:05.9344448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.63427,241.4
2022-04-08T16:31:04.9369106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87778,240.85
2022-04-08T16:32:03.9380478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15773,240.99
2022-04-08T16:33:02.9406954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79861,239.94
2022-04-08T16:34:01.9420379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17322,239.06
2022-04-08T16:35:00.9444764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96633,239.16
2022-04-08T16:35:59.9464480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13645,239.28
2022-04-08T16:36:58.9478175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11128,239.56
2022-04-08T16:37:57.9494212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.64742,240.89
2022-04-08T16:38:56.9519737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16083,240.77
2022-04-08T16:39:55.9388658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04512,240.59
2022-04-08T16:40:54.9405780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97408,240.19
2022-04-08T16:41:53.9426619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74245,240.29
2022-04-08T16:42:52.9448372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03827,240.4
2022-04-08T16:43:51.9466478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05605,240.65
2022-04-08T16:44:50.9482137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.20747,239.6
2022-04-08T16:45:49.9500593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97863,240.68
2022-04-08T16:46:48.9521558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83841,241.43
2022-04-08T16:47:47.9553752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9023,242.69
2022-04-08T16:48:46.9553881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9943,243.24
2022-04-08T16:49:45.9575174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.78069,243.97
2022-04-08T16:50:44.9593559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.16657,242.82
2022-04-08T16:51:43.9465458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98657,242.11
2022-04-08T16:52:42.9489855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.58431,238.5
2022-04-08T16:53:41.9505401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.16624,237.89
2022-04-08T16:54:40.9527738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.13584,237.89
2022-04-08T16:55:39.9542638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03888,248.66
2022-04-08T16:56:38.9561357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.6166,323.83
2022-04-08T16:57:37.9580569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.40262,326.25
2022-04-08T16:58:36.9599535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.87545,311.64
2022-04-08T16:59:35.9619687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.04227,307.55
2022-04-08T17:00:34.9640099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.71952,299.66
2022-04-08T17:01:33.9658164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.23496,297.55
2022-04-08T17:02:32.9672720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.38746,286.89
2022-04-08T17:03:31.9690412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.65936,277.58
2022-04-08T17:04:30.9567610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.25136,286.26
2022-04-08T17:05:29.9586233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.95418,287.93
2022-04-08T17:06:28.9599660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.3237,278.73
2022-04-08T17:07:27.9624651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.58314,280.91
2022-04-08T17:08:26.9539741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.85781,275.99
2022-04-08T17:09:25.9655158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.33727,282.22
2022-04-08T17:10:24.9676277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.70901,286.05
2022-04-08T17:11:23.9698570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.96113,288.22
2022-04-08T17:12:22.9716751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.1097,287.67
2022-04-08T17:13:21.9735956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.97099,291.92
2022-04-08T17:14:20.9752405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.61619,283.27
2022-04-08T17:15:19.9772000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.71912,289.81
2022-04-08T17:16:18.9641748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.14336,289.54
2022-04-08T17:17:17.9657704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.23644,283.24
2022-04-08T17:18:16.9681945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.56258,295.94
2022-04-08T17:19:16.0600286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.79629,292.81
2022-04-08T17:20:15.9717398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.30006,293.94
2022-04-08T17:21:14.9735429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.34685,292.52
2022-04-08T17:22:13.9760336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.18445,287.73
2022-04-08T17:23:12.9773629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.31416,291.14
2022-04-08T17:24:11.9795777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.88549,295.52
2022-04-08T17:25:10.9815262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.81095,289.46
2022-04-08T17:26:09.9845503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.93923,293.42
2022-04-08T17:27:08.9848841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.80342,293.06
2022-04-08T17:28:07.9873716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.66443,292.28
2022-04-08T17:29:06.9741777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.04016,297.78
2022-04-08T17:30:05.9759394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.95746,295.59
2022-04-08T17:31:04.9777709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.68571,291.4
2022-04-08T17:32:03.9799601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.47609,292.04
2022-04-08T17:33:02.9813368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.6485,293.05
2022-04-08T17:34:01.9839247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.73993,295.11
2022-04-08T17:35:00.9852751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.14184,300.08
2022-04-08T17:35:59.9877090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.2933,295.29
2022-04-08T17:36:58.9891713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.07449,304.73
2022-04-08T17:37:57.9915039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.22053,300.94
2022-04-08T17:38:56.9925213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.08309,304.58
2022-04-08T17:39:55.9949593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.79172,310.13
2022-04-08T17:40:54.9815897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.70602,306.26
2022-04-08T17:41:53.9835359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33654,307.36
2022-04-08T17:42:52.9853904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.92925,294.85
2022-04-08T17:43:51.9875175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.64777,297.26
2022-04-08T17:44:50.9895221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4701,311.5
2022-04-08T17:45:49.9915044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.74037,295.65
2022-04-08T17:46:48.9934541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.49376,307.2
2022-04-08T17:47:47.9947507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.73332,309.54
2022-04-08T17:48:46.9974782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.35298,309.91
2022-04-08T17:49:45.9989008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.6733,311.12
2022-04-08T17:50:44.9009552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.41005,309.99
2022-04-08T17:51:43.9027340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.8922,307
2022-04-08T17:52:42.9050825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.89008,306.39
2022-04-08T17:53:41.9918746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.19166,306.19
2022-04-08T17:54:40.9936394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.94077,305.09
2022-04-08T17:55:39.9958428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.23118,305.43
2022-04-08T17:56:38.9969291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.6964,305.4
2022-04-08T17:57:37.9991623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.53643,305
2022-04-08T17:58:36.9011406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.83847,304.75
2022-04-08T17:59:35.9031629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.8312,305.02
2022-04-08T18:00:34.9050344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.67935,304.68
2022-04-08T18:01:33.9066959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.57382,304.27
2022-04-08T18:02:32.9089612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.71753,305.35
2022-04-08T18:03:31.9104957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.1919,304.91
2022-04-08T18:04:30.9122747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.043,305.51
2022-04-08T18:05:29.9993928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.68312,304.56
2022-04-08T18:06:28.9009829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.16062,305.42
2022-04-08T18:07:27.9131532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.61048,304.6
2022-04-08T18:08:26.9053322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.19814,305.68
2022-04-08T18:09:25.9067362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.33363,304.62
2022-04-08T18:10:24.9090740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.92422,305.18
2022-04-08T18:11:23.9108414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.5005,305.73
2022-04-08T18:12:22.9122144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.69693,303.89
2022-04-08T18:13:21.9141181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.87087,303.88
2022-04-08T18:14:20.9169382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.88708,302.6
2022-04-08T18:15:19.9181419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.01423,302.39
2022-04-08T18:16:18.9204446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.54951,302.83
2022-04-08T18:17:17.9222962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.1873,304.02
2022-04-08T18:18:16.9092257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.45747,303.29
2022-04-08T18:19:15.9106666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.521,303.65
2022-04-08T18:20:14.9133561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.31533,302.61
2022-04-08T18:21:13.9143345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.76415,302.69
2022-04-08T18:22:13.0064201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.44397,303.05
2022-04-08T18:23:12.9189392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.26218,302.75
2022-04-08T18:24:11.9203217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.86857,303.28
2022-04-08T18:25:10.9225172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.18975,303.07
2022-04-08T18:26:09.9238089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.94722,303.64
2022-04-08T18:27:08.9265735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.44605,303.2
2022-04-08T18:28:07.9178898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.2133,302.97
2022-04-08T18:29:06.9300099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.67207,303.21
2022-04-08T18:30:05.9165492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.30733,301.72
2022-04-08T18:31:04.9190398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.81005,302.04
2022-04-08T18:32:03.9205085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.26585,303.72
2022-04-08T18:33:02.9223784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.00842,303.27
2022-04-08T18:34:01.9243450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.96275,302.1
2022-04-08T18:35:00.9264379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.62038,303.66
2022-04-08T18:35:59.9284563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.82178,303.18
2022-04-08T18:36:58.9303484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.53035,304.95
2022-04-08T18:37:57.9319323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.49951,322.56
2022-04-08T18:38:56.9336685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.28349,331.5
2022-04-08T18:39:55.9356091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.48425,330.03
2022-04-08T18:40:54.9378784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.4591,328.34
2022-04-08T18:41:53.9395477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.018,329.7
2022-04-08T18:42:52.9262219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.64134,328.87
2022-04-08T18:43:51.9283652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86834,326.08
2022-04-08T18:44:50.9306453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.04322,268.48
2022-04-08T18:45:49.9320718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.57415,237.4
2022-04-08T18:46:48.9340852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.47624,230.16
2022-04-08T18:47:47.9361254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.31978,228.92
2022-04-08T18:48:46.9382097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.19092,228.74
2022-04-08T18:49:45.9395597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.32725,229.82
2022-04-08T18:50:44.9420668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.04902,229.23
2022-04-08T18:51:43.9434794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.30418,229.19
2022-04-08T18:52:42.9459824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.92304,230.6
2022-04-08T18:53:41.9471136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.83794,230.28
2022-04-08T18:54:40.9342640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.79311,230.17
2022-04-08T18:55:39.9368030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.97403,230.07
2022-04-08T18:56:38.9479116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.76805,229.33
2022-04-08T18:57:37.9401827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.19418,228.23
2022-04-08T18:58:36.9422450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.20943,228.19
2022-04-08T18:59:35.9439823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.2739,228.72
2022-04-08T19:00:34.9555991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.23012,228.27
2022-04-08T19:01:33.9479719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.07918,228.49
2022-04-08T19:02:32.9496560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.99055,229
2022-04-08T19:03:31.9515682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.84175,229.13
2022-04-08T19:04:30.9538119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.79967,228.89
2022-04-08T19:05:29.9650747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.03335,228.65
2022-04-08T19:06:28.9666270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.24421,228.42
2022-04-08T19:07:27.9539315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.89728,228.5
2022-04-08T19:08:26.9463131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.78181,228.53
2022-04-08T19:09:25.9579301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.87245,228.85
2022-04-08T19:10:24.9500619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.90643,228.41
2022-04-08T19:11:23.9520763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.28666,228.88
2022-04-08T19:12:22.9539483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.99617,228.79
2022-04-08T19:13:21.9558973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.69986,235.36
2022-04-08T19:14:20.9671618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.38529,238.23
2022-04-08T19:15:19.9692336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.00993,240.49
2022-04-08T19:16:18.9708916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.18193,239.24
2022-04-08T19:17:17.9732313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08613,243.35
2022-04-08T19:18:16.9751969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.26132,242.23
2022-04-08T19:19:15.9614380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.20774,243.58
2022-04-08T19:20:14.9640502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18962,242.79
2022-04-08T19:21:13.9655745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15936,242.59
2022-04-08T19:22:12.9671718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01552,243.67
2022-04-08T19:23:11.9694123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06101,244.16
2022-04-08T19:24:10.9709594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97371,243.68
2022-04-08T19:25:09.9731418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.49275,246.91
2022-04-08T19:26:08.9750081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97257,246.64
2022-04-08T19:27:07.9766115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.17489,246.69
2022-04-08T19:28:06.9790935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99377,246.85
2022-04-08T19:29:05.9803250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.86454,247.46
2022-04-08T19:30:04.9824071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.94603,246.39
2022-04-08T19:31:03.9848944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.03532,246.01
2022-04-08T19:32:02.9714503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.06847,245.72
2022-04-08T19:33:01.9730409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.09109,246.48
2022-04-08T19:34:00.9752215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04718,245.51
2022-04-08T19:34:59.9767006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.05066,246.6
2022-04-08T19:35:58.9788648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.06531,246.87
2022-04-08T19:36:57.9805260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.89389,246.76
2022-04-08T19:37:56.9829594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.17746,247.14
2022-04-08T19:38:55.9842747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88796,247.53
2022-04-08T19:39:54.9862056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.93175,247.91
2022-04-08T19:40:53.9885512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.91291,247.88
2022-04-08T19:41:52.9908110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99307,247.87
2022-04-08T19:42:51.9919661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04152,247.72
2022-04-08T19:43:50.9795082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04314,246.99
2022-04-08T19:44:49.9814905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0162,246.63
2022-04-08T19:45:48.9829276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.93821,246.74
2022-04-08T19:46:47.9849433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.52531,245.34
2022-04-08T19:47:46.9870827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0794,245.79
2022-04-08T19:48:45.9886337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.1238,245.89
2022-04-08T19:49:44.9906468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0517,245.97
2022-04-08T19:50:44.0625150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.07073,246.45
2022-04-08T19:51:43.9946627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.8999,245.86
2022-04-08T19:52:42.9962335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.22558,246.09
2022-04-08T19:53:41.9977865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.94791,246.29
2022-04-08T19:54:40.9004200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.90003,246.83
2022-04-08T19:55:39.9021491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97297,245.94
2022-04-08T19:56:38.9890288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.92336,246.33
2022-04-08T19:57:37.9905145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97339,246.1
2022-04-08T19:58:36.9930398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.93631,245.6
2022-04-08T19:59:35.9650123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.08843,245.6
2022-04-08T20:00:34.9960788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.04557,244.42
2022-04-08T20:01:33.9986190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88761,242.94
2022-04-08T20:02:32.9006031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89257,243.33
2022-04-08T20:03:31.9021544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02062,243.14
2022-04-08T20:04:30.9037917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88268,243.79
2022-04-08T20:05:29.9057919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16013,243.36
2022-04-08T20:06:28.9075839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03025,243.18
2022-04-08T20:07:27.9093681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23319,242.65
2022-04-08T20:08:26.9966320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86482,244.39
2022-04-08T20:09:25.9980593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1093,244.15
2022-04-08T20:10:25.0005511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.11842,243.53
2022-04-08T20:11:24.9028275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92472,243.44
2022-04-08T20:12:23.9041960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92112,243.37
2022-04-08T20:13:22.9057136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05615,243.27
2022-04-08T20:14:21.9076265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97841,243.3
2022-04-08T20:15:20.9097877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96157,243.63
2022-04-08T20:16:19.9121342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14392,243.24
2022-04-08T20:17:18.9133678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81825,242.97
2022-04-08T20:18:17.9153531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06838,243.48
2022-04-08T20:19:16.9171295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10637,243.67
2022-04-08T20:20:15.9193952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.84935,242.69
2022-04-08T20:21:14.9062949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95953,242.63
2022-04-08T20:22:13.9078009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10373,242.81
2022-04-08T20:23:12.9099273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05167,242.1
2022-04-08T20:24:11.9119188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13004,241.51
2022-04-08T20:25:10.9135929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96824,242.8
2022-04-08T20:26:09.9159312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13451,243.25
2022-04-08T20:27:08.9175238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99008,243.4
2022-04-08T20:28:07.9193748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93504,243.57
2022-04-08T20:29:06.9218436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89114,242.43
2022-04-08T20:30:05.9232959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9972,243.25
2022-04-08T20:31:04.9250740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98323,243.5
2022-04-08T20:32:03.9272406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96211,243.89
2022-04-08T20:33:02.9167607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03872,243.32
2022-04-08T20:34:01.9161389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99998,242.3
2022-04-08T20:35:00.9180810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13426,242.67
2022-04-08T20:35:59.9999056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8951,243.98
2022-04-08T20:36:58.9212925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9917,242.94
2022-04-08T20:37:57.9236113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81866,242.36
2022-04-08T20:38:56.9249737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03426,242.84
2022-04-08T20:39:55.9272723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98722,242.47
2022-04-08T20:40:54.9295797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01733,242.62
2022-04-08T20:41:53.9307194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0619,243.09
2022-04-08T20:42:52.9329422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05258,243.44
2022-04-08T20:43:51.9353095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8429,243.63
2022-04-08T20:44:50.9363573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96736,243.2
2022-04-08T20:45:49.9232970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.11841,243.27
2022-04-08T20:46:48.9251831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88662,243.24
2022-04-08T20:47:47.9270744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94688,243.74
2022-04-08T20:48:46.9289405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0351,243.54
2022-04-08T20:49:45.9314283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91867,243.5
2022-04-08T20:50:44.9333356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02903,243.37
2022-04-08T20:51:43.9352747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91232,243.21
2022-04-08T20:52:42.9367784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96932,242.58
2022-04-08T20:53:41.9384974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04785,242.53
2022-04-08T20:54:40.9408364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02155,242.35
2022-04-08T20:55:39.9427824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04065,242.52
2022-04-08T20:56:38.9449551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09192,243.02
2022-04-08T20:57:37.9461846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98872,242.68
2022-04-08T20:58:36.9331357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.32241,244.72
2022-04-08T20:59:35.9352852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89877,244.2
2022-04-08T21:00:34.9370201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13727,244.17
2022-04-08T21:01:33.9395305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97417,243.85
2022-04-08T21:02:32.9409862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84993,243.98
2022-04-08T21:03:31.9427741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08082,244.62
2022-04-08T21:04:30.9450628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0962,244.14
2022-04-08T21:05:29.9463404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95575,244.41
2022-04-08T21:06:28.9484095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89012,244.75
2022-04-08T21:07:27.9101492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84287,244.24
2022-04-08T21:08:26.9520622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.28184,244.45
2022-04-08T21:09:25.9539594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.68458,244.43
2022-04-08T21:10:24.9407777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.1088,244.63
2022-04-08T21:11:23.9432796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.19103,244.02
2022-04-08T21:12:22.9448656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06639,242.47
2022-04-08T21:13:21.9471037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10909,243.65
2022-04-08T21:14:20.9490809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92782,244.31
2022-04-08T21:15:19.9507692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.79015,244.11
2022-04-08T21:16:18.9528638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.99035,243.76
2022-04-08T21:17:17.9545603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.83522,244.15
2022-04-08T21:18:16.9562233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10205,244.39
2022-04-08T21:19:15.9576754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.2329,244.06
2022-04-08T21:20:14.9602521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.93284,242.95
2022-04-08T21:21:13.9616293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88155,243.78
2022-04-08T21:22:12.9639967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06054,243.23
2022-04-08T21:23:11.9506430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02884,242.96
2022-04-08T21:24:10.9527471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.99236,242.69
2022-04-08T21:25:09.9546876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97979,243.21
2022-04-08T21:26:08.9559970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.07636,243.65
2022-04-08T21:27:07.9587840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.79381,244.6
2022-04-08T21:28:06.9599324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.33595,240.77
2022-04-08T21:29:05.9625493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17946,241.19
2022-04-08T21:30:04.9635828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9314,241.74
2022-04-08T21:31:03.9659321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03622,242.25
2022-04-08T21:32:02.9676994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02955,241.23
2022-04-08T21:33:01.9692152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91882,241.96
2022-04-08T21:34:00.9714422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08465,241.64
2022-04-08T21:34:59.9584116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05784,241.92
2022-04-08T21:35:59.0599844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09673,242.17
2022-04-08T21:36:58.9620301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91325,242.58
2022-04-08T21:37:57.9643328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01508,242.32
2022-04-08T21:38:56.9659909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07753,242.54
2022-04-08T21:39:55.9678412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91742,241.77
2022-04-08T21:40:54.9700499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90333,242.24
2022-04-08T21:41:53.9715658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97202,242.1
2022-04-08T21:42:52.9733403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11082,242
2022-04-08T21:43:51.9754334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12992,241.56
2022-04-08T21:44:50.9779433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88352,242.31
2022-04-08T21:45:49.9796716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.23878,241.97
2022-04-08T21:46:48.9808688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.17818,240.67
2022-04-08T21:47:47.9685499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81303,240.91
2022-04-08T21:48:46.9696638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.17457,240.95
2022-04-08T21:49:45.9717683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95503,239.77
2022-04-08T21:50:44.9738416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12725,240.18
2022-04-08T21:51:43.9759196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05292,240.72
2022-04-08T21:52:42.9801301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95639,241.07
2022-04-08T21:53:41.9792115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04602,241.31
2022-04-08T21:54:40.9815191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03047,241.38
2022-04-08T21:55:39.9837584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.76307,241.56
2022-04-08T21:56:38.9849931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.1542,241.54
2022-04-08T21:57:37.9872243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21875,239.94
2022-04-08T21:58:36.9885804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89599,239.81
2022-04-08T21:59:35.9755210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92178,241.17
2022-04-08T22:00:34.9776998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05013,240.31
2022-04-08T22:01:33.9794330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10328,241.39
2022-04-08T22:02:32.9612006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8201,241.83
2022-04-08T22:03:31.9836376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73203,241.56
2022-04-08T22:04:30.9854759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19363,240.55
2022-04-08T22:05:29.9877569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.1557,241.81
2022-04-08T22:06:28.9891976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05878,240.84
2022-04-08T22:07:27.9906257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.75226,240.81
2022-04-08T22:08:26.9930330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9589,240.37
2022-04-08T22:09:25.9947913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09652,241.39
2022-04-08T22:10:24.9963357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97743,240.4
2022-04-08T22:11:23.9986245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.16824,239.55
2022-04-08T22:12:22.9853575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.34427,244.17
2022-04-08T22:13:21.9874749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23064,244.17
2022-04-08T22:14:20.9894172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24937,247.53
2022-04-08T22:15:19.9917251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.54668,243.57
2022-04-08T22:16:18.9929774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.11336,321.1
2022-04-08T22:17:17.9951896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.66797,318.37
2022-04-08T22:18:16.9673351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.38366,315.46
2022-04-08T22:19:15.9687720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.57857,317.08
2022-04-08T22:20:14.9003173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.06326,313.54
2022-04-08T22:21:13.9023124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.44807,304.46
2022-04-08T22:22:12.9044618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.20854,297.53
2022-04-08T22:23:11.9068529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.49101,297
2022-04-08T22:24:10.9937918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.67494,300.1
2022-04-08T22:25:09.9956516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.02532,304.09
2022-04-08T22:26:08.9972833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.52087,306.67
2022-04-08T22:27:07.9990097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.06052,309.34
2022-04-08T22:28:06.9010129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.5741,318.1
2022-04-08T22:29:05.9029332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.08366,322.91
2022-04-08T22:30:04.9045253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.60163,314.58
2022-04-08T22:31:03.9066521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.57164,310.79
2022-04-08T22:32:02.9087962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.50964,317.76
2022-04-08T22:33:01.9107741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.66909,318.5
2022-04-08T22:34:00.9122989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.10413,319.23
2022-04-08T22:34:59.9138474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.1138,319.2
2022-04-08T22:35:58.9157982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.38167,317.1
2022-04-08T22:36:57.9029894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.98996,312.92
2022-04-08T22:37:56.9049998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.40446,306.73
2022-04-08T22:38:55.9065644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.79228,298.18
2022-04-08T22:39:54.9085837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.64612,302.07
2022-04-08T22:40:53.9109104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57293,310.81
2022-04-08T22:41:52.9122618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.01074,305.12
2022-04-08T22:42:51.9139423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.10906,301.83
2022-04-08T22:43:50.9163117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.00969,311.7
2022-04-08T22:44:49.9184203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.00248,317.28
2022-04-08T22:45:48.9199266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.11717,321.99
2022-04-08T22:46:47.9222134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.98533,310.36
2022-04-08T22:47:46.9241853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.48912,310.62
2022-04-08T22:48:45.9112317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.69389,314.37
2022-04-08T22:49:44.9123596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.19513,312.73
2022-04-08T22:50:43.9142257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.79597,312.05
2022-04-08T22:51:42.9166942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.28245,313.2
2022-04-08T22:52:41.9180077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.29071,310.74
2022-04-08T22:53:40.9205071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41773,307.75
2022-04-08T22:54:39.9220069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.81128,307.72
2022-04-08T22:55:38.9236107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.12708,308.96
2022-04-08T22:56:37.9259686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.87453,308.07
2022-04-08T22:57:36.9276636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.5082,308.43
2022-04-08T22:58:35.9295854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.95038,311.8
2022-04-08T22:59:34.9317337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.76767,313.61
2022-04-08T23:00:33.9332711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.01019,310.74
2022-04-08T23:01:32.9203840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.05759,310.11
2022-04-08T23:02:31.9227424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.62394,307.91
2022-04-08T23:03:30.9246400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.75795,308.05
2022-04-08T23:04:29.9259586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.41705,308.01
2022-04-08T23:05:28.9283794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.92609,307.02
2022-04-08T23:06:27.9303107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.29487,307.12
2022-04-08T23:07:26.9314441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.94633,308.95
2022-04-08T23:08:25.9339826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.75283,308.5
2022-04-08T23:09:24.9355582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.30127,308.38
2022-04-08T23:10:23.9377036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.03279,306.76
2022-04-08T23:11:22.9398264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.41575,308.09
2022-04-08T23:12:21.9415822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.05038,307.44
2022-04-08T23:13:20.9186404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.18428,308.56
2022-04-08T23:14:19.9323359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.20747,308.1
2022-04-08T23:15:18.9317120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.69993,307.09
2022-04-08T23:16:17.9341240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.79595,308.35
2022-04-08T23:17:16.9360724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.52474,306.4
2022-04-08T23:18:15.9374169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.56432,308.7
2022-04-08T23:19:14.9396299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.71147,308.91
2022-04-08T23:20:13.9417149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.52129,307.83
2022-04-08T23:21:12.9434830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.10857,308.29
2022-04-08T23:22:12.0151572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.29963,308.38
2022-04-08T23:23:11.9467888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.46025,309.25
2022-04-08T23:24:10.9489776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.25372,307.72
2022-04-08T23:25:09.9510342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.3822,308.53
2022-04-08T23:26:08.9379302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.20982,308.02
2022-04-08T23:27:07.9400410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.96083,308.17
2022-04-08T23:28:06.9419865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.7339,307.52
2022-04-08T23:29:05.9441897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.78567,308.64
2022-04-08T23:30:04.9456020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.76935,307.6
2022-04-08T23:31:03.9478857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.39512,308.57
2022-04-08T23:32:02.9494414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.99267,307.37
2022-04-08T23:33:01.9517183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.60325,308.45
2022-04-08T23:34:00.9528650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.28789,307.49
2022-04-08T23:34:59.9548097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.00173,308.51
2022-04-08T23:35:58.9572834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.30414,308.45
2022-04-08T23:36:57.9592991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.54682,307.12
2022-04-08T23:37:56.9456618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.43985,308.02
2022-04-08T23:38:55.9474145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.12995,308.33
2022-04-08T23:39:54.9495180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.12713,308.1
2022-04-08T23:40:53.9518997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.20442,307.84
2022-04-08T23:41:52.9535356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.21013,318.48
2022-04-08T23:42:51.9554071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.59213,325.1
2022-04-08T23:43:50.9567693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.95719,329.61
2022-04-08T23:44:49.9594291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.99653,329.4
2022-04-08T23:45:48.9609016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.75253,328.44
2022-04-08T23:46:47.9625136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.93558,329.33
2022-04-08T23:47:46.9650903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.17312,328.6
2022-04-08T23:48:45.9670705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.45208,329.09
2022-04-08T23:49:44.9681136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.68055,329.07
2022-04-08T23:50:43.9554423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.80386,280.15
2022-04-08T23:51:42.9579113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.69354,242.23
2022-04-08T23:52:41.9594166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.28723,240.82
2022-04-08T23:53:40.9616713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15727,240.51
2022-04-08T23:54:39.9628525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.3654,240.95
2022-04-08T23:55:38.9650350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.50228,240.41
2022-04-08T23:56:37.9667340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08208,239.95
2022-04-08T23:57:36.9692099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85003,240.02
2022-04-08T23:58:35.9703480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85727,240.01
2022-04-08T23:59:34.9727638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88024,239.73