ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-09T00:00:03.9952482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2875,1504.18
2022-04-09T00:01:03.9973111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3085,1504.3
2022-04-09T00:02:03.9891021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.29381,1504.3
2022-04-09T00:03:03.9761608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.27381,1504.25
2022-04-09T00:04:03.9781581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3025,1504.32
2022-04-09T00:05:03.9800907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3175,1504.31
2022-04-09T00:06:03.9819500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2905,1504.29
2022-04-09T00:07:03.9847463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3085,1504.32
2022-04-09T00:08:03.9874919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.309,1504.34
2022-04-09T00:09:03.9900062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3765,1504.36
2022-04-09T00:10:03.9925026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.394,1504.39
2022-04-09T00:11:03.9941422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3405,1504.31
2022-04-09T00:12:03.9966814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.337,1504.34
2022-04-09T00:13:03.9982457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4055,1504.42
2022-04-09T00:14:03.9898196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.45952,1504.46
2022-04-09T00:15:03.9775679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.49286,1504.55
2022-04-09T00:16:03.9691263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.56714,1504.57
2022-04-09T00:17:03.9707858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.586,1504.63
2022-04-09T00:18:03.9733197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6395,1504.64
2022-04-09T00:19:03.9748822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6255,1504.64
2022-04-09T00:20:03.9766651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.611,1504.6
2022-04-09T00:21:03.9789261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.591,1504.56
2022-04-09T00:22:03.9905026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5805,1504.59
2022-04-09T00:23:03.9820973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.59619,1504.62
2022-04-09T00:24:03.9847383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.591,1504.61
2022-04-09T00:25:03.9871948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.57,1504.6
2022-04-09T00:26:03.9877941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5345,1504.52
2022-04-09T00:27:03.9753447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.47952,1504.48
2022-04-09T00:28:03.9768826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.425,1504.38
2022-04-09T00:29:03.9783975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.361,1504.33
2022-04-09T00:30:03.9810242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3735,1504.4
2022-04-09T00:31:03.9825357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.407,1504.41
2022-04-09T00:32:03.9842410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.439,1504.37
2022-04-09T00:33:03.9868320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4165,1504.41
2022-04-09T00:34:03.9884089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3505,1504.36
2022-04-09T00:35:03.9898769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3235,1504.26
2022-04-09T00:36:03.9925292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3315,1504.27
2022-04-09T00:37:03.9940724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.397,1504.43
2022-04-09T00:38:03.9965649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1436.954,1504.51
2022-04-09T00:39:03.9981264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.363,1504.34
2022-04-09T00:40:03.9844029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.36476,1504.42
2022-04-09T00:41:03.9869837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.396,1504.38
2022-04-09T00:42:03.9686669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.38476,1504.37
2022-04-09T00:43:03.9702010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.317,1504.24
2022-04-09T00:44:03.9728300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2675,1504.25
2022-04-09T00:45:03.9743817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2595,1504.24
2022-04-09T00:46:03.9759561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.124,1504.2
2022-04-09T00:47:03.9784917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2265,1504.29
2022-04-09T00:48:03.9800518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2785,1504.22
2022-04-09T00:49:03.9816192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.269,1504.16
2022-04-09T00:50:03.9841905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1965,1504.22
2022-04-09T00:51:03.9857586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3215,1504.39
2022-04-09T00:52:03.9723176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.56095,1504.7
2022-04-09T00:53:03.9743546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6475,1504.64
2022-04-09T00:54:03.9765864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6605,1504.68
2022-04-09T00:55:03.9782702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.713,1504.78
2022-04-09T00:56:03.9798615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.796,1504.8
2022-04-09T00:57:03.9819129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8225,1504.81
2022-04-09T00:58:03.9841791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8695,1504.91
2022-04-09T00:59:03.9865353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.911,1504.87
2022-04-09T01:00:03.9883201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9665,1505.01
2022-04-09T01:01:03.9899902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9765,1505.01
2022-04-09T01:02:03.9913665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505,1504.98
2022-04-09T01:03:03.9937644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9425,1504.86
2022-04-09T01:04:03.9810543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.84952,1504.89
2022-04-09T01:05:03.9831278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8615,1504.83
2022-04-09T01:06:03.9850131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8805,1504.84
2022-04-09T01:07:03.9867187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7795,1504.75
2022-04-09T01:08:03.9882879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.77,1504.77
2022-04-09T01:09:03.9906409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7185,1504.7
2022-04-09T01:10:03.9720137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.67667,1504.59
2022-04-09T01:11:03.9743465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.629,1504.59
2022-04-09T01:12:03.9760577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.597,1504.53
2022-04-09T01:13:03.9783813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.452,1504.35
2022-04-09T01:14:03.9803684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2205,1504.1
2022-04-09T01:15:03.9824757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0795,1504.05
2022-04-09T01:16:03.9842572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.011,1503.98
2022-04-09T01:17:03.9714049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.03476,1504.06
2022-04-09T01:18:03.9728593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9915,1503.93
2022-04-09T01:19:03.9652550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9181,1504.02
2022-04-09T01:20:03.9770997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.017,1504.02
2022-04-09T01:21:03.9787339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0885,1504.06
2022-04-09T01:22:03.9806502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.056,1504.05
2022-04-09T01:23:03.9827078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.046,1504.06
2022-04-09T01:24:03.9850817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0325,1504.06
2022-04-09T01:25:03.9762616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.05952,1504.05
2022-04-09T01:26:03.9788914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0485,1504.07
2022-04-09T01:27:03.9802801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.951,1504.02
2022-04-09T01:28:03.9825966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0115,1504.04
2022-04-09T01:29:03.9699018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.08143,1504.07
2022-04-09T01:30:03.9717147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1565,1504.21
2022-04-09T01:31:03.9732779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2605,1504.31
2022-04-09T01:32:03.9750090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3745,1504.44
2022-04-09T01:33:03.9774321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.435,1504.43
2022-04-09T01:34:03.9788772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4555,1504.5
2022-04-09T01:35:03.9808304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5015,1504.54
2022-04-09T01:36:03.9732528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.58381,1504.63
2022-04-09T01:37:03.9844851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6795,1504.71
2022-04-09T01:38:03.9863543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.796,1504.84
2022-04-09T01:39:03.9789646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.87143,1504.91
2022-04-09T01:40:03.9801507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9275,1504.94
2022-04-09T01:41:03.9679858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.92476,1504.94
2022-04-09T01:42:03.9693690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.983,1505.04
2022-04-09T01:43:03.9712395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.079,1505.1
2022-04-09T01:44:03.9835418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.14,1505.19
2022-04-09T01:45:03.9758018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.23667,1505.25
2022-04-09T01:46:03.9773930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2845,1505.29
2022-04-09T01:47:03.9695532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.28619,1505.26
2022-04-09T01:48:03.9707817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3155,1505.34
2022-04-09T01:49:03.9729588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.335,1505.36
2022-04-09T01:50:03.9753427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.408,1505.4
2022-04-09T01:51:03.9768006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3955,1505.36
2022-04-09T01:52:03.9784938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2295,1505.11
2022-04-09T01:53:03.9804874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8785,1504.82
2022-04-09T01:54:03.9681361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.72,1504.6
2022-04-09T01:55:03.9694911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4445,1504.31
2022-04-09T01:56:03.9719545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.278,1504.26
2022-04-09T01:57:03.9738132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3115,1504.28
2022-04-09T01:58:03.9759989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.328,1504.38
2022-04-09T01:59:03.9775526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4345,1504.46
2022-04-09T02:00:03.9789715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5395,1504.54
2022-04-09T02:01:03.9817857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.607,1504.64
2022-04-09T02:02:03.9834790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6955,1504.74
2022-04-09T02:03:03.9847700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.795,1504.85
2022-04-09T02:04:03.9873937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.866,1504.91
2022-04-09T02:05:03.9891590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9335,1504.96
2022-04-09T02:06:03.9757385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.97048,1504.99
2022-04-09T02:07:03.9581590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.01952,1505.07
2022-04-09T02:08:03.9598896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1005,1505.13
2022-04-09T02:09:03.9619528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.178,1505.18
2022-04-09T02:10:03.9634643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2105,1505.23
2022-04-09T02:11:03.9659617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.278,1505.3
2022-04-09T02:12:03.9673421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3105,1505.31
2022-04-09T02:13:03.9695257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.284,1505.28
2022-04-09T02:14:03.9712405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2615,1505.26
2022-04-09T02:15:03.9735024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2325,1505.22
2022-04-09T02:16:03.9756097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2,1505.19
2022-04-09T02:17:03.9772790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.185,1505.18
2022-04-09T02:18:03.9641082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.14952,1505.18
2022-04-09T02:19:03.9667979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1315,1505.13
2022-04-09T02:20:03.9682297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.126,1505.1
2022-04-09T02:21:03.9696740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.059,1505.04
2022-04-09T02:22:03.9721949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0885,1505.13
2022-04-09T02:23:03.9744919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0745,1505
2022-04-09T02:24:03.9762570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9235,1504.78
2022-04-09T02:25:03.9773935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7545,1504.7
2022-04-09T02:26:03.9794107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.692,1504.66
2022-04-09T02:27:03.9815211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.643,1504.62
2022-04-09T02:28:03.9834535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6155,1504.63
2022-04-09T02:29:03.9854374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5795,1504.56
2022-04-09T02:30:03.9875692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.511,1504.53
2022-04-09T02:31:03.9740725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4919,1504.44
2022-04-09T02:32:03.9760707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.439,1504.47
2022-04-09T02:33:03.9582315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.49619,1504.54
2022-04-09T02:34:03.9598514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.521,1504.55
2022-04-09T02:35:03.9623378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5525,1504.59
2022-04-09T02:36:03.9636921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.574,1504.57
2022-04-09T02:37:03.9665346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5555,1504.55
2022-04-09T02:38:03.9683716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.514,1504.46
2022-04-09T02:39:03.9697832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4315,1504.4
2022-04-09T02:40:03.9713760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.352,1504.33
2022-04-09T02:41:03.9732449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1685,1504.09
2022-04-09T02:42:03.9753052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0435,1504
2022-04-09T02:43:03.9631400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.96048,1503.94
2022-04-09T02:44:03.9649141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8895,1503.87
2022-04-09T02:45:03.9668940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.862,1503.87
2022-04-09T02:46:03.9682563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9095,1503.97
2022-04-09T02:47:03.9609520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.95,1503.96
2022-04-09T02:48:03.9626589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.942,1503.94
2022-04-09T02:49:03.9644113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9,1503.92
2022-04-09T02:50:03.9661331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.912,1503.92
2022-04-09T02:51:03.9778510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.908,1503.91
2022-04-09T02:52:03.9698032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.93857,1503.98
2022-04-09T02:53:03.9715611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.041,1504.11
2022-04-09T02:54:03.9742120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.142,1504.14
2022-04-09T02:55:03.9614388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1819,1504.23
2022-04-09T02:56:03.9627566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2715,1504.31
2022-04-09T02:57:03.9645582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3185,1504.32
2022-04-09T02:58:03.9664768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.344,1504.36
2022-04-09T02:59:03.9688529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3755,1504.41
2022-04-09T03:00:03.9707651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.334,1504.27
2022-04-09T03:01:03.9728020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.205,1504.17
2022-04-09T03:02:03.9743932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1095,1504.05
2022-04-09T03:03:03.9760620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9975,1503.94
2022-04-09T03:04:03.9782920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.878,1503.84
2022-04-09T03:05:03.9601516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.79333,1503.75
2022-04-09T03:06:03.9622935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.756,1503.77
2022-04-09T03:07:03.9589173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.76952,1503.78
2022-04-09T03:08:03.9515110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74286,1503.71
2022-04-09T03:09:03.9727311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.711,1503.7
2022-04-09T03:10:03.9547103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.68429,1503.65
2022-04-09T03:11:03.9566515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.659,1503.66
2022-04-09T03:12:03.9583208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.678,1503.68
2022-04-09T03:13:03.9611580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6865,1503.69
2022-04-09T03:14:03.9624047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6495,1503.64
2022-04-09T03:15:03.9642197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6645,1503.67
2022-04-09T03:16:03.9666617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.68,1503.68
2022-04-09T03:17:03.9681971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6725,1503.67
2022-04-09T03:18:03.9702765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6575,1503.64
2022-04-09T03:19:03.9726947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.644,1503.65
2022-04-09T03:20:03.9594430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.65238,1503.65
2022-04-09T03:21:03.9608640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.637,1503.64
2022-04-09T03:22:03.9534084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.63524,1503.64
2022-04-09T03:23:03.9549121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6335,1503.62
2022-04-09T03:24:03.9566814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6125,1503.61
2022-04-09T03:25:03.9587138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6165,1503.61
2022-04-09T03:26:03.9606931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.613,1503.63
2022-04-09T03:27:03.9630172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6105,1503.61
2022-04-09T03:28:03.9648718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.631,1503.63
2022-04-09T03:29:03.9665610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.613,1503.56
2022-04-09T03:30:03.9683308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.62,1503.64
2022-04-09T03:31:03.9700915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.629,1503.64
2022-04-09T03:32:03.9575650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.64952,1503.65
2022-04-09T03:33:03.9593644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6575,1503.66
2022-04-09T03:34:03.9618264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6505,1503.65
2022-04-09T03:35:03.9628534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.64,1503.63
2022-04-09T03:36:03.9649179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6285,1503.63
2022-04-09T03:37:03.9675042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.632,1503.63
2022-04-09T03:38:03.9689981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6315,1503.63
2022-04-09T03:39:03.9614180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.62762,1503.63
2022-04-09T03:40:03.9631605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.639,1503.64
2022-04-09T03:41:03.9644978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6275,1503.63
2022-04-09T03:42:03.9671694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.617,1503.62
2022-04-09T03:43:03.9686020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6205,1503.63
2022-04-09T03:44:03.9554142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61048,1503.62
2022-04-09T03:45:03.9581150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6115,1503.6
2022-04-09T03:46:03.9596603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.613,1503.61
2022-04-09T03:47:03.9617194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.633,1503.64
2022-04-09T03:48:03.9638899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.632,1503.63
2022-04-09T03:49:03.9649361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.616,1503.6
2022-04-09T03:50:03.9673579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5905,1503.58
2022-04-09T03:51:03.9590763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58381,1503.57
2022-04-09T03:52:03.9609991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.568,1503.55
2022-04-09T03:53:03.9631624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5585,1503.59
2022-04-09T03:54:03.9653108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5865,1503.57
2022-04-09T03:55:03.9668385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.611,1503.6
2022-04-09T03:56:03.9689396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5855,1503.58
2022-04-09T03:57:03.9556499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58333,1503.58
2022-04-09T03:58:03.9579015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.594,1503.6
2022-04-09T03:59:03.9602155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.59,1503.59
2022-04-09T04:00:03.9613370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5555,1503.55
2022-04-09T04:01:03.9536914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58476,1503.58
2022-04-09T04:02:03.9557022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.572,1503.57
2022-04-09T04:03:03.9571106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.601,1503.6
2022-04-09T04:04:03.9597496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6135,1503.63
2022-04-09T04:05:03.9611309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6225,1503.63
2022-04-09T04:06:03.9536456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6319,1503.62
2022-04-09T04:07:03.9552867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6065,1503.6
2022-04-09T04:08:03.9569713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5965,1503.61
2022-04-09T04:09:03.9439873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61143,1503.62
2022-04-09T04:10:03.9462732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6,1503.57
2022-04-09T04:11:03.9581849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5545,1503.54
2022-04-09T04:12:03.9494117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56048,1503.58
2022-04-09T04:13:03.9517153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5785,1503.61
2022-04-09T04:14:03.9634740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.585,1503.57
2022-04-09T04:15:03.9455532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.57238,1503.59
2022-04-09T04:16:03.9478286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5935,1503.59
2022-04-09T04:17:03.9692265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5775,1503.57
2022-04-09T04:18:03.9510083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58381,1503.6
2022-04-09T04:19:03.9529875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6005,1503.59
2022-04-09T04:20:03.9555014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.596,1503.59
2022-04-09T04:21:03.9628709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5715,1503.58
2022-04-09T04:22:03.9440745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56095,1503.56
2022-04-09T04:23:03.9558793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.552,1503.53
2022-04-09T04:24:03.9579169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5435,1503.55
2022-04-09T04:25:03.9599577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55,1503.55
2022-04-09T04:26:03.9616862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5455,1503.55
2022-04-09T04:27:03.9634522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5505,1503.54
2022-04-09T04:28:03.9555031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53619,1503.55
2022-04-09T04:29:03.9476293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55762,1503.55
2022-04-09T04:30:03.9692655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5475,1503.54
2022-04-09T04:31:03.9516154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53952,1503.53
2022-04-09T04:32:03.9539816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5085,1503.51
2022-04-09T04:33:03.9558879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.511,1503.52
2022-04-09T04:34:03.9426053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51952,1503.51
2022-04-09T04:35:03.9446178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.501,1503.52
2022-04-09T04:36:03.9559610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5205,1503.52
2022-04-09T04:37:03.9583428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.522,1503.53
2022-04-09T04:38:03.9603501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5085,1503.5
2022-04-09T04:39:03.9620458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4865,1503.5
2022-04-09T04:40:03.9637873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.524,1503.54
2022-04-09T04:41:03.9459513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.52524,1503.52
2022-04-09T04:42:03.9578557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5155,1503.51
2022-04-09T04:43:03.9599870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4995,1503.5
2022-04-09T04:44:03.9616443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5145,1503.51
2022-04-09T04:45:03.9633163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.535,1503.52
2022-04-09T04:46:03.9405683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51048,1503.51
2022-04-09T04:47:03.9431121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.517,1503.55
2022-04-09T04:48:03.9447721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.552,1503.58
2022-04-09T04:49:03.9464214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.577,1503.6
2022-04-09T04:50:03.9487175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.601,1503.61
2022-04-09T04:51:03.9499133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.617,1503.62
2022-04-09T04:52:03.9523788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6465,1503.66
2022-04-09T04:53:03.9541636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6585,1503.68
2022-04-09T04:54:03.9565560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.683,1503.68
2022-04-09T04:55:03.9576037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.694,1503.7
2022-04-09T04:56:03.9599795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7055,1503.71
2022-04-09T04:57:03.9614379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.708,1503.72
2022-04-09T04:58:03.9488696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7081,1503.72
2022-04-09T04:59:03.9506353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.707,1503.7
2022-04-09T05:00:03.9532857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.688,1503.69
2022-04-09T05:01:03.9550417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.712,1503.7
2022-04-09T05:02:03.9569883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7125,1503.72
2022-04-09T05:03:03.9588484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.711,1503.72
2022-04-09T05:04:03.9501161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.70429,1503.69
2022-04-09T05:05:03.9527915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7225,1503.69
2022-04-09T05:06:03.9545645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7325,1503.75
2022-04-09T05:07:03.9563537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7615,1503.78
2022-04-09T05:08:03.9586106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.793,1503.81
2022-04-09T05:09:03.9602626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.781,1503.76
2022-04-09T05:10:03.9520727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.75762,1503.72
2022-04-09T05:11:03.9385349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.71333,1503.72
2022-04-09T05:12:03.9410231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6755,1503.66
2022-04-09T05:13:03.9426571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6395,1503.62
2022-04-09T05:14:03.9451809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6005,1503.58
2022-04-09T05:15:03.9469905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.584,1503.6
2022-04-09T05:16:03.9483490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5915,1503.6
2022-04-09T05:17:03.9500742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6155,1503.65
2022-04-09T05:18:03.9427698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.66857,1503.7
2022-04-09T05:19:03.9441785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7185,1503.74
2022-04-09T05:20:03.9559685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.743,1503.74
2022-04-09T05:21:03.9578454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.771,1503.83
2022-04-09T05:22:03.9605886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.885,1503.91
2022-04-09T05:23:03.9466304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.96333,1504.01
2022-04-09T05:24:03.9494018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.024,1504.02
2022-04-09T05:25:03.9511389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.059,1504.08
2022-04-09T05:26:03.9431537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.10667,1504.13
2022-04-09T05:27:03.9448034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.18,1504.18
2022-04-09T05:28:03.9565080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.215,1504.29
2022-04-09T05:29:03.9582970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2605,1504.22
2022-04-09T05:30:03.9605552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1905,1504.12
2022-04-09T05:31:03.9620560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.112,1504.14
2022-04-09T05:32:03.9444010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.15619,1504.16
2022-04-09T05:33:03.9464592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.168,1504.17
2022-04-09T05:34:03.9486233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1545,1504.13
2022-04-09T05:35:03.9351056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.17524,1504.22
2022-04-09T05:36:03.9366196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2355,1504.24
2022-04-09T05:37:03.9386378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.262,1504.29
2022-04-09T05:38:03.9412823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2785,1504.29
2022-04-09T05:39:03.9424915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2695,1504.3
2022-04-09T05:40:03.9446910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.295,1504.29
2022-04-09T05:41:03.9477167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2915,1504.29
2022-04-09T05:42:03.9485274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.271,1504.23
2022-04-09T05:43:03.9508390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.163,1504.1
2022-04-09T05:44:03.9523917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.058,1504
2022-04-09T05:45:03.9539635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.996,1504
2022-04-09T05:46:03.9565995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.992,1504
2022-04-09T05:47:03.9586176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.998,1503.95
2022-04-09T05:48:03.9453791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.97762,1503.98
2022-04-09T05:49:03.9474967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.933,1503.93
2022-04-09T05:50:03.9529167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9095,1503.89
2022-04-09T05:51:03.9504839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.89905,1503.91
2022-04-09T05:52:03.9554848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8705,1503.84
2022-04-09T05:53:03.9446305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81238,1503.8
2022-04-09T05:54:03.9471116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7715,1503.77
2022-04-09T05:55:03.9483368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7685,1503.78
2022-04-09T05:56:03.9503537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7675,1503.75
2022-04-09T05:57:03.9529044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.753,1503.74
2022-04-09T05:58:03.9544791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.762,1503.77
2022-04-09T05:59:03.9564788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8035,1503.81
2022-04-09T06:02:36.9476541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.66,1504.66
2022-04-09T06:03:36.9503524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6845,1504.74
2022-04-09T06:04:36.9519591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8315,1504.9
2022-04-09T06:05:36.9541186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9795,1505.08
2022-04-09T06:06:36.9356454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.18905,1505.31
2022-04-09T06:07:36.9371825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.436,1505.57
2022-04-09T06:08:36.9400489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6665,1505.73
2022-04-09T06:09:36.9417245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7355,1505.69
2022-04-09T06:10:36.9431153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.642,1505.64
2022-04-09T06:11:36.9452145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.694,1505.73
2022-04-09T06:12:36.9325542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.76286,1505.81
2022-04-09T06:13:36.9345605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.931,1506.01
2022-04-09T06:14:36.9359589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.103,1506.22
2022-04-09T06:15:36.9382164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.338,1506.44
2022-04-09T06:16:36.9397647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5245,1506.59
2022-04-09T06:17:36.9422570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.708,1506.83
2022-04-09T06:18:36.9435134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.945,1507.05
2022-04-09T06:19:36.9457934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.116,1507.16
2022-04-09T06:20:36.9473647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1785,1507.17
2022-04-09T06:21:36.9498510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.046,1506.93
2022-04-09T06:22:36.9516766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.841,1506.77
2022-04-09T06:23:36.9531520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.683,1506.6
2022-04-09T06:24:36.9402888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.51667,1506.45
2022-04-09T06:25:36.9422308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.382,1506.36
2022-04-09T06:26:36.9446161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.309,1506.32
2022-04-09T06:27:36.9465125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3065,1506.29
2022-04-09T06:28:36.9479770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.265,1506.24
2022-04-09T06:29:36.9503377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2395,1506.23
2022-04-09T06:30:36.9520863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2675,1506.28
2022-04-09T06:31:36.9538037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2715,1506.27
2022-04-09T06:32:36.9557721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2305,1506.18
2022-04-09T06:33:36.9580206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.112,1506.06
2022-04-09T06:34:36.9398403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.00857,1505.96
2022-04-09T06:35:36.9516730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.973,1505.97
2022-04-09T06:36:36.9285586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9781,1505.97
2022-04-09T06:37:36.9298823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.989,1505.99
2022-04-09T06:38:36.9322204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.968,1505.95
2022-04-09T06:39:36.9341759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9095,1505.91
2022-04-09T06:40:36.9361987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.934,1505.97
2022-04-09T06:41:36.9375993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.963,1505.97
2022-04-09T06:42:36.9394399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.973,1505.99
2022-04-09T06:43:36.9416308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0015,1506.03
2022-04-09T06:44:36.9440459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0575,1506.08
2022-04-09T06:45:36.9455130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1085,1506.18
2022-04-09T06:46:36.9473069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.163,1506.18
2022-04-09T06:47:36.9399255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.22143,1506.25
2022-04-09T06:48:36.9413650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.253,1506.26
2022-04-09T06:49:36.9279320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.28286,1506.27
2022-04-09T06:50:36.9303164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2725,1506.26
2022-04-09T06:51:36.9317446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.283,1506.32
2022-04-09T06:52:36.9336139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3665,1506.4
2022-04-09T06:53:36.9356530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4355,1506.46
2022-04-09T06:54:36.9379886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.48,1506.51
2022-04-09T06:55:36.9395668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.549,1506.56
2022-04-09T06:56:36.9421201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.584,1506.59
2022-04-09T06:57:36.9441571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.62,1506.65
2022-04-09T06:58:36.9459460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6765,1506.72
2022-04-09T06:59:36.9472633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.747,1506.76
2022-04-09T07:00:36.9490763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7395,1506.72
2022-04-09T07:01:36.9365588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.73429,1506.72
2022-04-09T07:02:36.9278279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6781,1506.64
2022-04-09T07:03:36.9301051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.573,1506.5
2022-04-09T07:04:36.9317110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4785,1506.47
2022-04-09T07:05:36.9335911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4325,1506.41
2022-04-09T07:06:36.9354959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.382,1506.36
2022-04-09T07:07:36.9375121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.24,1506.08
2022-04-09T07:08:36.9399491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9385,1505.85
2022-04-09T07:09:36.9313160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.73286,1505.56
2022-04-09T07:10:36.9339619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4415,1505.38
2022-04-09T07:11:36.9457727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.297,1505.29
2022-04-09T07:12:36.9478084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2645,1505.22
2022-04-09T07:13:36.9340126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.13429,1504.93
2022-04-09T07:14:36.9264619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.64238,1504.21
2022-04-09T07:15:36.9284233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.981,1503.87
2022-04-09T07:16:36.9296566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.757,1503.63
2022-04-09T07:17:36.9322315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.522,1503.51
2022-04-09T07:18:36.9337097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.482,1503.5
2022-04-09T07:19:36.9359736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5575,1503.58
2022-04-09T07:20:36.9479298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5005,1503.47
2022-04-09T07:21:36.9497840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5095,1503.52
2022-04-09T07:22:36.9416735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51524,1503.47
2022-04-09T07:23:36.9433433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.489,1503.49
2022-04-09T07:24:36.9458430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5495,1503.58
2022-04-09T07:25:36.9374620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.62524,1503.66
2022-04-09T07:26:36.9243172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.68286,1503.71
2022-04-09T07:27:36.9256113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.717,1503.73
2022-04-09T07:28:36.9375376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.741,1503.76
2022-04-09T07:29:36.9403163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.763,1503.77
2022-04-09T07:30:36.9320606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.78667,1503.81
2022-04-09T07:31:36.9333626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.844,1503.87
2022-04-09T07:32:36.9357617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8855,1503.9
2022-04-09T07:33:36.9275284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.92952,1503.94
2022-04-09T07:34:36.9295760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9495,1503.96
2022-04-09T07:35:36.9415281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9775,1503.98
2022-04-09T07:36:36.9429973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0095,1504.03
2022-04-09T07:37:36.9450176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.042,1504.05
2022-04-09T07:38:36.9323366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.08,1504.1
2022-04-09T07:39:36.9237135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.11286,1504.12
2022-04-09T07:40:36.9256887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.121,1504.13
2022-04-09T07:41:36.9281962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1075,1504.1
2022-04-09T07:42:36.9394250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1015,1504.11
2022-04-09T07:43:36.9418690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.146,1504.15
2022-04-09T07:44:36.9339090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.18571,1504.2
2022-04-09T07:45:36.9352202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.221,1504.25
2022-04-09T07:46:36.9372907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2365,1504.25
2022-04-09T07:47:36.9290888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.26667,1504.29
2022-04-09T07:48:36.9318445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.308,1504.33
2022-04-09T07:49:36.9328582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.357,1504.36
2022-04-09T07:50:36.9300730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3681,1504.35
2022-04-09T07:51:36.9324491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.326,1504.31
2022-04-09T07:52:36.9241611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.26714,1504.23
2022-04-09T07:53:36.9256244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.181,1504.13
2022-04-09T07:54:36.9275763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.985,1503.77
2022-04-09T07:55:36.9293905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6745,1503.63
2022-04-09T07:56:36.9416862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.645,1503.64
2022-04-09T07:57:36.9339982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.66,1503.65
2022-04-09T07:58:36.9354581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.643,1503.62
2022-04-09T07:59:36.9370585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6355,1503.65
2022-04-09T08:00:36.9389209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.668,1503.67
2022-04-09T08:01:36.9315010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6481,1503.65
2022-04-09T08:02:36.9182315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.64143,1503.64
2022-04-09T08:03:36.9199846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6515,1503.65
2022-04-09T08:04:36.9319041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.618,1503.61
2022-04-09T08:05:36.9336436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6065,1503.62
2022-04-09T08:06:36.9260828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6119,1503.62
2022-04-09T08:07:36.9279474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6025,1503.6
2022-04-09T08:08:36.9298062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.599,1503.59
2022-04-09T08:09:36.9310814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5925,1503.6
2022-04-09T08:10:36.9232048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.60333,1503.61
2022-04-09T08:11:36.9357675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.608,1503.61
2022-04-09T08:12:36.9370433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.612,1503.61
2022-04-09T08:13:36.9392440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6175,1503.62
2022-04-09T08:14:36.9412537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6145,1503.62
2022-04-09T08:15:36.9176894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61286,1503.61
2022-04-09T08:16:36.9196920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.613,1503.61
2022-04-09T08:17:36.9220513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5975,1503.6
2022-04-09T08:18:36.9141292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61,1503.61
2022-04-09T08:19:36.9353459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.614,1503.62
2022-04-09T08:20:36.9380726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61,1503.6
2022-04-09T08:21:36.9397191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.608,1503.61
2022-04-09T08:22:36.9318972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.60714,1503.6
2022-04-09T08:23:36.9330920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6075,1503.59
2022-04-09T08:24:36.9349514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.607,1503.6
2022-04-09T08:25:36.9374059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6045,1503.61
2022-04-09T08:26:36.9396458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.604,1503.61
2022-04-09T08:27:36.9263663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.59714,1503.6
2022-04-09T08:28:36.9281400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.602,1503.61
2022-04-09T08:29:36.9294326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6095,1503.61
2022-04-09T08:30:36.9318734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.607,1503.61
2022-04-09T08:31:36.9136063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61333,1503.61
2022-04-09T08:32:36.9254403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6015,1503.6
2022-04-09T08:33:36.9271781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.577,1503.55
2022-04-09T08:34:36.9290382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.558,1503.57
2022-04-09T08:35:36.9318127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5835,1503.58
2022-04-09T08:36:36.9337604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5895,1503.59
2022-04-09T08:37:36.9355804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.592,1503.6
2022-04-09T08:38:36.9372662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5885,1503.59
2022-04-09T08:39:36.9241367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58714,1503.59
2022-04-09T08:40:36.9259228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5855,1503.58
2022-04-09T08:41:36.9175615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58,1503.58
2022-04-09T08:42:36.9200121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.588,1503.59
2022-04-09T08:43:36.9220457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.593,1503.58
2022-04-09T08:44:36.9233566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.584,1503.58
2022-04-09T08:45:36.9252401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.576,1503.58
2022-04-09T08:46:36.9275838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5805,1503.58
2022-04-09T08:47:36.9291754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5975,1503.59
2022-04-09T08:48:36.9313110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.591,1503.58
2022-04-09T08:49:36.9328514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.585,1503.58
2022-04-09T08:50:36.9356299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.583,1503.58
2022-04-09T08:51:36.9373895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5745,1503.57
2022-04-09T08:52:36.9243442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56714,1503.57
2022-04-09T08:53:36.9261727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5595,1503.55
2022-04-09T08:54:36.9279188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5575,1503.57
2022-04-09T08:55:36.9194636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5681,1503.57
2022-04-09T08:56:36.9315109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.571,1503.58
2022-04-09T08:57:36.9139338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5681,1503.56
2022-04-09T08:58:36.9159589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5535,1503.55
2022-04-09T08:59:36.9176923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.563,1503.57
2022-04-09T09:00:36.9294696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.561,1503.54
2022-04-09T09:01:36.9317487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.545,1503.54
2022-04-09T09:02:36.9227746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55238,1503.55
2022-04-09T09:03:36.9356077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.565,1503.57
2022-04-09T09:04:36.9124948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56429,1503.56
2022-04-09T09:05:36.9141594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.562,1503.56
2022-04-09T09:06:36.9160398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5575,1503.55
2022-04-09T09:07:36.9275146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.552,1503.56
2022-04-09T09:08:36.9299125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55,1503.55
2022-04-09T09:09:36.9313053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5475,1503.56
2022-04-09T09:10:36.9332114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.565,1503.58
2022-04-09T09:11:36.9152196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58333,1503.59
2022-04-09T09:12:36.9175569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.581,1503.58
2022-04-09T09:13:36.9192738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5785,1503.57
2022-04-09T09:14:36.9216037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5695,1503.57
2022-04-09T09:15:36.9229158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5565,1503.55
2022-04-09T09:16:36.9096246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54857,1503.56
2022-04-09T09:17:36.9121001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5565,1503.56
2022-04-09T09:18:36.9133772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.559,1503.56
2022-04-09T09:19:36.9154966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5585,1503.57
2022-04-09T09:20:36.9180759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.567,1503.56
2022-04-09T09:21:36.9198766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.568,1503.57
2022-04-09T09:22:36.9214837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5685,1503.57
2022-04-09T09:23:36.9232154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.573,1503.57
2022-04-09T09:24:36.9251141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.566,1503.56
2022-04-09T09:25:36.9176810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56333,1503.56
2022-04-09T09:26:36.9191889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.556,1503.54
2022-04-09T09:27:36.9214113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.551,1503.55
2022-04-09T09:28:36.9233986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.546,1503.54
2022-04-09T09:29:36.9104426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54524,1503.54
2022-04-09T09:30:36.9117645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5525,1503.57
2022-04-09T09:31:36.9135306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5555,1503.55
2022-04-09T09:32:36.9160464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5425,1503.54
2022-04-09T09:33:36.9172490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.551,1503.55
2022-04-09T09:34:36.9199450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.544,1503.54
2022-04-09T09:35:36.9219563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5405,1503.53
2022-04-09T09:36:36.9233427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.534,1503.53
2022-04-09T09:37:36.9250292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.532,1503.54
2022-04-09T09:38:36.9171562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53667,1503.53
2022-04-09T09:39:36.9194704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.536,1503.53
2022-04-09T09:40:36.9212155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5435,1503.55
2022-04-09T09:41:36.9081900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54619,1503.54
2022-04-09T09:42:36.9102478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5365,1503.54
2022-04-09T09:43:36.9119650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.521,1503.51
2022-04-09T09:44:36.9139968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5155,1503.52
2022-04-09T09:45:36.9158168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5325,1503.54
2022-04-09T09:46:36.9178110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5385,1503.54
2022-04-09T09:47:36.9197795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5845,1503.59
2022-04-09T09:48:36.9212007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.602,1503.62
2022-04-09T09:49:36.9231964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.635,1503.65
2022-04-09T09:50:36.9248719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.654,1503.67
2022-04-09T09:51:36.9275817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6775,1503.67
2022-04-09T09:52:36.9286752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7115,1503.73
2022-04-09T09:53:36.9063587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7481,1503.77
2022-04-09T09:54:36.9183032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.78,1503.8
2022-04-09T09:55:36.9200870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.799,1503.8
2022-04-09T09:56:36.9213911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8215,1503.85
2022-04-09T09:57:36.9038819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85286,1503.86
2022-04-09T09:58:36.9056673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8895,1503.9
2022-04-09T09:59:36.9072845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.929,1503.94
2022-04-09T10:00:36.9097062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9285,1503.91
2022-04-09T10:01:36.9312379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9295,1503.92
2022-04-09T10:02:36.9131531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88286,1503.76
2022-04-09T10:03:36.9150968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7535,1503.74
2022-04-09T10:04:36.9175356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7445,1503.76
2022-04-09T10:05:36.9185614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7775,1503.79
2022-04-09T10:06:36.9057906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81381,1503.87
2022-04-09T10:07:36.9082052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.91,1503.96
2022-04-09T10:08:36.9100523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0615,1504.18
2022-04-09T10:09:36.9112758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.364,1504.53
2022-04-09T10:10:36.9132316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.641,1504.75
2022-04-09T10:11:36.9155878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8215,1504.86
2022-04-09T10:12:36.9170960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9705,1505.08
2022-04-09T10:13:36.9190018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1475,1505.21
2022-04-09T10:14:36.9215989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2775,1505.33
2022-04-09T10:15:36.9230897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.353,1505.37
2022-04-09T10:16:36.9248362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3675,1505.37
2022-04-09T10:17:36.9168584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.38,1505.36
2022-04-09T10:18:36.9042503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.37524,1505.38
2022-04-09T10:19:36.9056792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.376,1505.4
2022-04-09T10:20:36.9075839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3865,1505.38
2022-04-09T10:21:36.9192855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3875,1505.4
2022-04-09T10:22:36.9116439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.41619,1505.45
2022-04-09T10:23:36.9138126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.511,1505.63
2022-04-09T10:24:36.9150345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.693,1505.79
2022-04-09T10:25:36.9167855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.914,1506.04
2022-04-09T10:26:36.9188843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.093,1506.15
2022-04-09T10:27:36.9211658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2655,1506.37
2022-04-09T10:28:36.9233593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.47,1506.64
2022-04-09T10:29:36.9253104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7095,1506.87
2022-04-09T10:30:36.9118408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9419,1506.98
2022-04-09T10:31:36.9132955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.99,1507.01
2022-04-09T10:32:36.9053170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.18952,1507.32
2022-04-09T10:33:36.9078309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.376,1507.38
2022-04-09T10:34:36.9097534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.207,1507.05
2022-04-09T10:35:36.9110987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8065,1506.64
2022-04-09T10:36:36.9128216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4905,1506.34
2022-04-09T10:37:36.9152010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2335,1506.16
2022-04-09T10:38:36.9169555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.06,1505.95
2022-04-09T10:39:36.9195345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.91,1505.9
2022-04-09T10:40:36.9114001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9381,1505.98
2022-04-09T10:41:36.9226406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.984,1505.99
2022-04-09T10:42:36.9150837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.99952,1506.02
2022-04-09T10:43:36.9111894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9719,1505.94
2022-04-09T10:44:36.9034163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.94095,1505.95
2022-04-09T10:45:36.9053224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.943,1505.95
2022-04-09T10:46:36.9074423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9295,1505.91
2022-04-09T10:47:36.9090101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9,1505.89
2022-04-09T10:48:36.9108551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.864,1505.78
2022-04-09T10:49:36.9130408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8455,1505.82
2022-04-09T10:50:36.9152768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8405,1505.85
2022-04-09T10:51:36.9174647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8665,1505.87
2022-04-09T10:52:36.9190464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8945,1505.89
2022-04-09T10:53:36.9208762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9305,1505.97
2022-04-09T10:54:36.9227919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.976,1505.96
2022-04-09T10:55:36.9094104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.94238,1505.95
2022-04-09T10:56:36.9110741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8645,1505.84
2022-04-09T10:57:36.9135089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7785,1505.8
2022-04-09T10:58:36.9158804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.703,1505.66
2022-04-09T10:59:36.9168495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6065,1505.6
2022-04-09T11:00:36.9188909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5175,1505.49
2022-04-09T11:01:36.9213490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4125,1505.38
2022-04-09T11:02:36.9234772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.324,1505.28
2022-04-09T11:03:36.9153565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.26857,1505.26
2022-04-09T11:04:36.9167715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2525,1505.26
2022-04-09T11:05:36.9192103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.242,1505.23
2022-04-09T11:06:36.9205670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2295,1505.28
2022-04-09T11:07:36.9071705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.30381,1505.32
2022-04-09T11:08:36.9097932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2585,1505.21
2022-04-09T11:09:36.9116080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1915,1505.18
2022-04-09T11:10:36.9029456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.21,1505.22
2022-04-09T11:11:36.9050598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2305,1505.22
2022-04-09T11:12:36.9070182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2175,1505.19
2022-04-09T11:13:36.9087562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.185,1505.17
2022-04-09T11:14:36.9113989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.134,1505.07
2022-04-09T11:15:36.9125354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.069,1505.04
2022-04-09T11:16:36.9144634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0915,1505.47
2022-04-09T11:17:36.9172051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.07,1506.19
2022-04-09T11:18:36.9190403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2995,1506.38
2022-04-09T11:19:36.9068868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.44286,1506.53
2022-04-09T11:20:36.9069898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.738,1506.97
2022-04-09T11:21:36.9095966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.161,1507.35
2022-04-09T11:22:36.9113209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.642,1507.92
2022-04-09T11:23:36.9030747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0881,1508.16
2022-04-09T11:24:36.9054363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.14,1508.02
2022-04-09T11:25:36.9068122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2145,1508.16
2022-04-09T11:26:36.9085562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2455,1508.26
2022-04-09T11:27:36.9108491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2205,1508.27
2022-04-09T11:28:36.9127556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3765,1508.4
2022-04-09T11:29:36.9151569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.351,1508.4
2022-04-09T11:30:36.9163881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3495,1508.32
2022-04-09T11:31:36.9186840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.598,1508.62
2022-04-09T11:32:36.9056020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64857,1508.69
2022-04-09T11:33:36.9074458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.717,1508.73
2022-04-09T11:34:36.9090882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.773,1508.82
2022-04-09T11:35:36.9111440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.834,1508.85
2022-04-09T11:36:36.9130210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8635,1508.86
2022-04-09T11:37:36.9154589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8235,1508.82
2022-04-09T11:38:36.9069668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.80286,1508.75
2022-04-09T11:39:36.9089702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7725,1508.79
2022-04-09T11:40:36.9110109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7305,1508.64
2022-04-09T11:41:36.9124665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6985,1508.58
2022-04-09T11:42:36.9147664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.596,1508.6
2022-04-09T11:43:36.9169223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4405,1508.19
2022-04-09T11:44:36.9036502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0719,1508.04
2022-04-09T11:45:36.9054793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0055,1507.92
2022-04-09T11:46:36.9074090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.884,1507.96
2022-04-09T11:47:36.8991418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.89381,1507.86
2022-04-09T11:48:36.9009159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.845,1507.85
2022-04-09T11:49:36.9025572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.857,1507.86
2022-04-09T11:50:36.9046515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.861,1507.85
2022-04-09T11:51:36.8965505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.84238,1507.83
2022-04-09T11:52:36.8990455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8145,1507.8
2022-04-09T11:53:36.9011115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.754,1507.72
2022-04-09T11:54:36.9028470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7175,1507.69
2022-04-09T11:55:36.9049711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.688,1507.67
2022-04-09T11:56:36.8916587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.68333,1507.71
2022-04-09T11:57:36.8932046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6975,1507.71
2022-04-09T11:58:36.8948747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7175,1507.77
2022-04-09T11:59:36.8972485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7875,1507.79
2022-04-09T12:00:36.8993803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8205,1507.84
2022-04-09T12:01:36.9011799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.858,1507.86
2022-04-09T12:02:36.9023768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.889,1507.88
2022-04-09T12:03:36.9051670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8875,1507.9
2022-04-09T12:04:36.9064672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9095,1507.9
2022-04-09T12:05:36.9088539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9205,1507.93
2022-04-09T12:06:36.9107050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.915,1507.92
2022-04-09T12:07:36.9126055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9165,1507.92
2022-04-09T12:08:36.9140407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9175,1507.9
2022-04-09T12:09:36.9011896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.90905,1507.89
2022-04-09T12:10:36.9033315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9025,1507.9
2022-04-09T12:11:36.9052355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.86,1507.83
2022-04-09T12:12:36.9072080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8295,1507.83
2022-04-09T12:13:36.9086907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.829,1507.85
2022-04-09T12:14:36.9109860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8345,1507.81
2022-04-09T12:15:36.9127834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8155,1507.85
2022-04-09T12:16:36.8945324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.84381,1507.84
2022-04-09T12:17:36.9165511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.864,1507.87
2022-04-09T12:18:36.9182976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8915,1507.89
2022-04-09T12:19:36.9007640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88286,1507.88
2022-04-09T12:20:36.9028160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8895,1507.92
2022-04-09T12:21:36.8995840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.91905,1507.91
2022-04-09T12:22:36.9008960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.932,1507.92
2022-04-09T12:23:36.9033566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9485,1507.97
2022-04-09T12:24:36.9048818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9685,1507.98
2022-04-09T12:25:36.9063392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.983,1507.98
2022-04-09T12:26:36.9088802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.012,1508.04
2022-04-09T12:27:36.8905276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.05952,1508.08
2022-04-09T12:28:36.8922231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.09,1508.1
2022-04-09T12:29:36.8940511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1195,1508.14
2022-04-09T12:30:36.8966732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.134,1508.13
2022-04-09T12:31:36.8978461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1485,1508.17
2022-04-09T12:32:36.8998219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1585,1508.16
2022-04-09T12:33:36.8874236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.17381,1508.18
2022-04-09T12:34:36.8990168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.188,1508.2
2022-04-09T12:35:36.9013309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.207,1508.2
2022-04-09T12:36:36.9030649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2255,1508.24
2022-04-09T12:37:36.9046214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.238,1508.25
2022-04-09T12:38:36.8865188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.25952,1508.26
2022-04-09T12:39:36.9086042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.279,1508.28
2022-04-09T12:40:36.9108818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.281,1508.3
2022-04-09T12:41:36.8923808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27857,1508.27
2022-04-09T12:42:36.9139233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.262,1508.24
2022-04-09T12:43:36.9060214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27667,1508.3
2022-04-09T12:44:36.9080590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.233,1508.15
2022-04-09T12:45:36.9104453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.148,1508.11
2022-04-09T12:46:36.8973734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.08095,1508.04
2022-04-09T12:47:36.8987587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.957,1507.92
2022-04-09T12:48:36.9005576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9225,1507.87
2022-04-09T12:49:36.8925722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.84476,1507.82
2022-04-09T12:50:36.9050404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.825,1507.82
2022-04-09T12:51:36.9066434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.836,1507.84
2022-04-09T12:52:36.9080953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8285,1507.82
2022-04-09T12:53:36.9099814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.801,1507.8
2022-04-09T12:54:36.9125014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7875,1507.77
2022-04-09T12:55:36.9040532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74143,1507.71
2022-04-09T12:56:36.9065448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.709,1507.72
2022-04-09T12:57:36.9076228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7225,1507.73
2022-04-09T12:58:36.8947761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74095,1507.73
2022-04-09T12:59:36.8966151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.728,1507.73
2022-04-09T13:00:36.8989030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7345,1507.76
2022-04-09T13:01:36.8909646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.78286,1507.81
2022-04-09T13:02:36.8922761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.821,1507.84
2022-04-09T13:03:36.8942116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.848,1507.82
2022-04-09T13:04:36.8960320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.802,1507.81
2022-04-09T13:05:36.8982094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.781,1507.76
2022-04-09T13:06:36.9001146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.742,1507.69
2022-04-09T13:07:36.9025153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6905,1507.68
2022-04-09T13:08:36.9038872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.702,1507.71
2022-04-09T13:09:36.9058717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7075,1507.7
2022-04-09T13:10:36.8932391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7119,1507.71
2022-04-09T13:11:36.8852469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.70143,1507.7
2022-04-09T13:12:36.8862741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.708,1507.71
2022-04-09T13:13:36.8889537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7135,1507.72
2022-04-09T13:14:36.8907295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7075,1507.72
2022-04-09T13:15:36.8925624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7105,1507.7
2022-04-09T13:16:36.8941602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.715,1507.72
2022-04-09T13:17:36.8959227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.721,1507.73
2022-04-09T13:18:36.8978609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.724,1507.72
2022-04-09T13:19:36.8899200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.71619,1507.7
2022-04-09T13:20:36.8923781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7105,1507.71
2022-04-09T13:21:36.8948633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.72,1507.72
2022-04-09T13:22:36.8966297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7275,1507.73
2022-04-09T13:23:36.8832173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73714,1507.74
2022-04-09T13:24:36.8854825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.732,1507.72
2022-04-09T13:25:36.8875661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7275,1507.73
2022-04-09T13:26:36.8890246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73,1507.73
2022-04-09T13:27:36.8914664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7285,1507.73
2022-04-09T13:28:36.8930422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7305,1507.73
2022-04-09T13:29:36.8955314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.729,1507.72
2022-04-09T13:30:36.8969770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7175,1507.72
2022-04-09T13:31:36.8987415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.723,1507.73
2022-04-09T13:32:36.9006830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7295,1507.73
2022-04-09T13:33:36.9030255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7325,1507.73
2022-04-09T13:34:36.9043145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7315,1507.76
2022-04-09T13:35:36.8917964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.76762,1507.74
2022-04-09T13:36:36.8930995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7315,1507.72
2022-04-09T13:37:36.8957462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.725,1507.73
2022-04-09T13:38:36.8973549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73,1507.73
2022-04-09T13:39:36.8995134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7315,1507.72
2022-04-09T13:40:36.9013348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7185,1507.71
2022-04-09T13:41:36.8932476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7181,1507.72
2022-04-09T13:42:36.8952691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.738,1507.75
2022-04-09T13:43:36.8970131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.742,1507.72
2022-04-09T13:44:36.8987634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.724,1507.72
2022-04-09T13:45:36.9007137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.717,1507.72
2022-04-09T13:46:36.9031635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7315,1507.75
2022-04-09T13:47:36.8894259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74524,1507.75
2022-04-09T13:48:36.8911382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7575,1507.76
2022-04-09T13:49:36.8935924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.768,1507.77
2022-04-09T13:50:36.8955214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.77,1507.77
2022-04-09T13:51:36.8968909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7465,1507.78
2022-04-09T13:52:36.8887944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74762,1507.72
2022-04-09T13:53:36.8910588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.726,1507.73
2022-04-09T13:54:36.8927150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.731,1507.74
2022-04-09T13:55:36.8954591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74,1507.73
2022-04-09T13:56:36.8968367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73,1507.71
2022-04-09T13:57:36.8986689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7295,1507.74
2022-04-09T13:58:36.9009062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7665,1507.78
2022-04-09T13:59:36.8929821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.78333,1507.78
2022-04-09T14:00:36.8794649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.75143,1507.72
2022-04-09T14:01:36.8815880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.728,1507.73
2022-04-09T14:02:36.8837004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7455,1507.74
2022-04-09T14:03:36.8855114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7495,1507.75
2022-04-09T14:04:36.8871299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.752,1507.76
2022-04-09T14:05:36.8891394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7715,1507.81
2022-04-09T14:06:36.8915491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7765,1507.78
2022-04-09T14:07:36.8925225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7665,1507.77
2022-04-09T14:08:36.8947357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.779,1507.8
2022-04-09T14:09:36.8964276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.785,1507.81
2022-04-09T14:10:36.8990613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.795,1507.79
2022-04-09T14:11:36.9003535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7935,1507.8
2022-04-09T14:12:36.8873267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7981,1507.81
2022-04-09T14:13:36.8893924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.819,1507.82
2022-04-09T14:14:36.8817894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.80667,1507.78
2022-04-09T14:15:36.8837873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.799,1507.81
2022-04-09T14:16:36.8848285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.808,1507.79
2022-04-09T14:17:36.8872124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8045,1507.82
2022-04-09T14:18:36.8891384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.814,1507.79
2022-04-09T14:19:36.8908563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.788,1507.79
2022-04-09T14:20:36.8932696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.798,1507.81
2022-04-09T14:21:36.8950337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.798,1507.81
2022-04-09T14:22:36.8963489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8065,1507.81
2022-04-09T14:23:36.8984426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7965,1507.79
2022-04-09T14:24:36.8850514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8019,1507.8
2022-04-09T14:25:36.8872053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8105,1507.83
2022-04-09T14:26:36.8890942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.823,1507.8
2022-04-09T14:27:36.8912019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.807,1507.81
2022-04-09T14:28:36.8930200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.823,1507.83
2022-04-09T14:29:36.8853018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.82095,1507.83
2022-04-09T14:30:36.8867613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8265,1507.82
2022-04-09T14:31:36.8889781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8155,1507.82
2022-04-09T14:32:36.8906664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8095,1507.81
2022-04-09T14:33:36.8923142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8075,1507.81
2022-04-09T14:34:36.8944518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8065,1507.82
2022-04-09T14:35:36.8966804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8325,1507.84
2022-04-09T14:36:36.8901577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.81619,1507.8
2022-04-09T14:37:36.8858363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.79952,1507.79
2022-04-09T14:38:36.8876435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8015,1507.82
2022-04-09T14:39:36.8894719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8315,1507.84
2022-04-09T14:40:36.8911405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.825,1507.82
2022-04-09T14:41:36.8731313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.82476,1507.83
2022-04-09T14:42:36.8845893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8445,1507.84
2022-04-09T14:43:36.8770776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.83714,1507.83
2022-04-09T14:44:36.8791825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8375,1507.84
2022-04-09T14:45:36.8809683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.841,1507.85
2022-04-09T14:46:36.8823747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8375,1507.84
2022-04-09T14:47:36.8849573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.855,1507.86
2022-04-09T14:48:36.8965679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87,1507.88
2022-04-09T14:49:36.8832032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88,1507.88
2022-04-09T14:50:36.8756169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88048,1507.88
2022-04-09T14:51:36.8774349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8765,1507.87
2022-04-09T14:52:36.8793986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.871,1507.88
2022-04-09T14:53:36.8814388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8595,1507.85
2022-04-09T14:54:36.8834336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.854,1507.86
2022-04-09T14:55:36.8846934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8515,1507.86
2022-04-09T14:56:36.8870995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.86,1507.84
2022-04-09T14:57:36.8882622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8425,1507.83
2022-04-09T14:58:36.8902749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8385,1507.85
2022-04-09T14:59:36.8930171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.837,1507.85
2022-04-09T15:00:36.8948769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8575,1507.87
2022-04-09T15:01:36.8810680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87667,1507.88
2022-04-09T15:02:36.8835294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.906,1507.92
2022-04-09T15:03:36.8853071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.924,1507.94
2022-04-09T15:04:36.8872324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9535,1507.97
2022-04-09T15:05:36.8894380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.982,1508.01
2022-04-09T15:06:36.8805734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.01667,1508.04
2022-04-09T15:07:36.8829154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.028,1508.02
2022-04-09T15:08:36.8849039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.027,1508.02
2022-04-09T15:09:36.8863289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0215,1508.02
2022-04-09T15:10:36.8881355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.017,1508.01
2022-04-09T15:11:36.8806967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.00667,1507.99
2022-04-09T15:12:36.8824937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9915,1507.93
2022-04-09T15:13:36.8695069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.95095,1507.95
2022-04-09T15:14:36.8713219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9325,1507.92
2022-04-09T15:15:36.8727892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9105,1507.89
2022-04-09T15:16:36.8753547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.885,1507.9
2022-04-09T15:17:36.8770014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.869,1507.85
2022-04-09T15:18:36.8789874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.825,1507.79
2022-04-09T15:19:36.8809370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7195,1507.66
2022-04-09T15:20:36.8823150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.672,1507.64
2022-04-09T15:21:36.8849604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5755,1507.5
2022-04-09T15:22:36.8866532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.459,1507.39
2022-04-09T15:23:36.8880732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3625,1507.33
2022-04-09T15:24:36.8905238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3175,1507.32
2022-04-09T15:25:36.8821497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.30429,1507.28
2022-04-09T15:26:36.8695253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.28524,1507.27
2022-04-09T15:27:36.8711875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2125,1507.16
2022-04-09T15:28:36.8726480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.108,1507.09
2022-04-09T15:29:36.8752445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.054,1507.02
2022-04-09T15:30:36.8770686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.97,1506.93
2022-04-09T15:31:36.8782405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.909,1506.88
2022-04-09T15:32:36.8803249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8625,1506.83
2022-04-09T15:33:36.8824129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.815,1506.82
2022-04-09T15:34:36.8847845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.799,1506.79
2022-04-09T15:35:36.8867964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.784,1506.78
2022-04-09T15:36:36.8885119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7735,1506.77
2022-04-09T15:37:36.8905144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7615,1506.75
2022-04-09T15:38:36.8767396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.75143,1506.76
2022-04-09T15:39:36.8787660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.757,1506.74
2022-04-09T15:40:36.8808491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7555,1506.75
2022-04-09T15:41:36.8830229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7575,1506.75
2022-04-09T15:42:36.8651818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7619,1506.76
2022-04-09T15:43:36.8763447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.772,1506.77
2022-04-09T15:44:36.8680866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.79095,1506.81
2022-04-09T15:45:36.8701261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.824,1506.84
2022-04-09T15:46:36.8720398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.858,1506.88
2022-04-09T15:47:36.8745697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.904,1506.92
2022-04-09T15:48:36.8757653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.944,1506.97
2022-04-09T15:49:36.8783153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.983,1507
2022-04-09T15:50:36.8648448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.03333,1507.08
2022-04-09T15:51:36.8666719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0925,1507.12
2022-04-09T15:52:36.8689463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1465,1507.18
2022-04-09T15:53:36.8711835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.201,1507.25
2022-04-09T15:54:36.8730404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2435,1507.25
2022-04-09T15:55:36.8747265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.298,1507.34
2022-04-09T15:56:36.8760923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.368,1507.4
2022-04-09T15:57:36.8681056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.41,1507.45
2022-04-09T15:58:36.8705173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4815,1507.48
2022-04-09T15:59:36.8719855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5135,1507.55
2022-04-09T16:00:36.8744059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.544,1507.59
2022-04-09T16:01:36.8756379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.563,1507.57
2022-04-09T16:02:36.8781711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5925,1507.61
2022-04-09T16:03:36.8653116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.61286,1507.62
2022-04-09T16:04:36.8664026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.634,1507.64
2022-04-09T16:05:36.8683714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.647,1507.65
2022-04-09T16:06:36.8703960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6475,1507.62
2022-04-09T16:07:36.8724348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6475,1507.64
2022-04-09T16:08:36.8746821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6595,1507.69
2022-04-09T16:09:36.8762332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6615,1507.67
2022-04-09T16:10:36.8787037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.683,1507.68
2022-04-09T16:11:36.8704335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.69333,1507.69
2022-04-09T16:12:36.8720894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7065,1507.71
2022-04-09T16:13:36.8738397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7195,1507.72
2022-04-09T16:14:36.8756052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.734,1507.74
2022-04-09T16:15:36.8625505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.75381,1507.77
2022-04-09T16:16:36.8649330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.781,1507.8
2022-04-09T16:17:36.8664065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.818,1507.83
2022-04-09T16:18:36.8589442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.85714,1507.88
2022-04-09T16:19:36.8607799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.894,1507.91
2022-04-09T16:20:36.8623614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.94,1507.96
2022-04-09T16:21:36.8840023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9665,1507.98
2022-04-09T16:22:36.8665141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.99286,1508
2022-04-09T16:23:36.8882933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.007,1508.01
2022-04-09T16:24:36.8704032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.98905,1508
2022-04-09T16:25:36.8722828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9615,1507.94
2022-04-09T16:26:36.8841893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9355,1507.91
2022-04-09T16:27:36.8705302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.91333,1507.91
2022-04-09T16:28:36.8723788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.884,1507.86
2022-04-09T16:29:36.8748167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88,1507.88
2022-04-09T16:30:36.8768146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8795,1507.87
2022-04-09T16:31:36.8788110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.863,1507.85
2022-04-09T16:32:36.8799623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.856,1507.82
2022-04-09T16:33:36.8819523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8385,1507.83
2022-04-09T16:34:36.8843914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.835,1507.84
2022-04-09T16:35:36.8860377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8435,1507.86
2022-04-09T16:36:36.8785334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87619,1507.91
2022-04-09T16:37:36.8802412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9275,1507.96
2022-04-09T16:38:36.8823853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9765,1508.01
2022-04-09T16:39:36.8835922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0315,1508.05
2022-04-09T16:40:36.8606569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.08905,1508.13
2022-04-09T16:41:36.8622919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.124,1508.15
2022-04-09T16:42:36.8646795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1645,1508.19
2022-04-09T16:43:36.8666454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.174,1508.17
2022-04-09T16:44:36.8683723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.176,1508.18
2022-04-09T16:45:36.8704667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1695,1508.17
2022-04-09T16:46:36.8625792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1719,1508.19
2022-04-09T16:47:36.8643865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1855,1508.19
2022-04-09T16:48:36.8663045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.201,1508.2
2022-04-09T16:49:36.8681210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.218,1508.23
2022-04-09T16:50:36.8694352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.224,1508.23
2022-04-09T16:51:36.8715336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2395,1508.25
2022-04-09T16:52:36.8583857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.26095,1508.26
2022-04-09T16:53:36.8605128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2795,1508.29
2022-04-09T16:54:36.8628604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3125,1508.33
2022-04-09T16:55:36.8641695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.335,1508.35
2022-04-09T16:56:36.8662973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.356,1508.36
2022-04-09T16:57:36.8683316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3645,1508.37
2022-04-09T16:58:36.8704281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3765,1508.37
2022-04-09T16:59:36.8722949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.395,1508.41
2022-04-09T17:00:36.8742694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4305,1508.44
2022-04-09T17:01:36.8756420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4445,1508.45
2022-04-09T17:02:36.8776722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4625,1508.46
2022-04-09T17:03:36.8801860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4735,1508.48
2022-04-09T17:04:36.8661718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.48905,1508.52
2022-04-09T17:05:36.8686417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.535,1508.55
2022-04-09T17:06:36.8704924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5645,1508.55
2022-04-09T17:07:36.8725947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5625,1508.56
2022-04-09T17:08:36.8745350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.549,1508.56
2022-04-09T17:09:36.8766034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5485,1508.55
2022-04-09T17:10:36.8578242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.55429,1508.56
2022-04-09T17:11:36.8602019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.564,1508.57
2022-04-09T17:12:36.8618736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.573,1508.57
2022-04-09T17:13:36.8635397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.563,1508.52
2022-04-09T17:14:36.8662085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.543,1508.53
2022-04-09T17:15:36.8676511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.569,1508.54
2022-04-09T17:16:36.8695488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5775,1508.58
2022-04-09T17:17:36.8563036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.56238,1508.56
2022-04-09T17:18:36.8580654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.536,1508.53
2022-04-09T17:19:36.8606679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.478,1508.5
2022-04-09T17:20:36.8625327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4935,1508.49
2022-04-09T17:21:36.8645280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4385,1508.37
2022-04-09T17:22:36.8664137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3105,1508.21
2022-04-09T17:23:36.8678120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.205,1508.18
2022-04-09T17:24:36.8700721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.174,1508.14
2022-04-09T17:25:36.8722348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1085,1508.04
2022-04-09T17:26:36.8735753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0465,1507.96
2022-04-09T17:27:36.8753481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9905,1507.96
2022-04-09T17:28:36.8776648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0045,1508.03
2022-04-09T17:29:36.8646555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.00619,1508.01
2022-04-09T17:30:36.8660437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.049,1508.04
2022-04-09T17:31:36.8685026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.013,1507.9
2022-04-09T17:32:36.8698831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8555,1507.85
2022-04-09T17:33:36.8717469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.864,1507.87
2022-04-09T17:34:36.8741916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7985,1507.76
2022-04-09T17:35:36.8659989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73667,1507.74
2022-04-09T17:36:36.8683258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6755,1507.62
2022-04-09T17:37:36.8698203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.619,1507.61
2022-04-09T17:38:36.8617002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.58476,1507.56
2022-04-09T17:39:36.8738479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5305,1507.52
2022-04-09T17:40:36.8751805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.526,1507.54
2022-04-09T17:41:36.8625745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.55048,1507.58
2022-04-09T17:42:36.8645265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5735,1507.56
2022-04-09T17:43:36.8664211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5795,1507.61
2022-04-09T17:44:36.8487583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.63048,1507.64
2022-04-09T17:45:36.8500539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6735,1507.71
2022-04-09T17:46:36.8619089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7355,1507.76
2022-04-09T17:47:36.8637894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.789,1507.82
2022-04-09T17:48:36.8565028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.83714,1507.87
2022-04-09T17:49:36.8680625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8615,1507.86
2022-04-09T17:50:36.8601209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88333,1507.88
2022-04-09T17:51:36.8713176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8685,1507.87
2022-04-09T17:52:36.8733643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8385,1507.84
2022-04-09T17:53:36.8643252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8519,1507.86
2022-04-09T17:54:36.8521434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.84762,1507.83
2022-04-09T17:55:36.8541770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.785,1507.74
2022-04-09T17:56:36.8559942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.729,1507.72
2022-04-09T17:57:36.8579525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7175,1507.72
2022-04-09T17:58:36.8605281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.721,1507.72
2022-04-09T17:59:36.8619968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.71,1507.7
2022-04-09T18:00:36.8643777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6865,1507.67
2022-04-09T18:01:36.8663024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.671,1507.68
2022-04-09T18:02:36.8676327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.677,1507.69
2022-04-09T18:03:36.8693768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.687,1507.69
2022-04-09T18:04:36.8714616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6965,1507.71
2022-04-09T18:05:36.8737173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7105,1507.72
2022-04-09T18:06:36.8609290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.71857,1507.73
2022-04-09T18:07:36.8628366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7165,1507.73
2022-04-09T18:08:36.8545991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.72048,1507.72
2022-04-09T18:09:36.8566178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.726,1507.73
2022-04-09T18:10:36.8479727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73095,1507.75
2022-04-09T18:11:36.8499722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7495,1507.73
2022-04-09T18:12:36.8524459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.761,1507.77
2022-04-09T18:13:36.8541925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7755,1507.79
2022-04-09T18:14:36.8555548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.805,1507.82
2022-04-09T18:15:36.8575274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8275,1507.89
2022-04-09T18:16:36.8596321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.891,1507.93
2022-04-09T18:17:36.8612925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.936,1507.95
2022-04-09T18:18:36.8489733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.96476,1507.97
2022-04-09T18:19:36.8500577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.059,1508.13
2022-04-09T18:20:36.8522374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.112,1508.15
2022-04-09T18:21:36.8541833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1845,1508.16
2022-04-09T18:22:36.8562259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2515,1508.27
2022-04-09T18:23:36.8585055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3115,1508.36
2022-04-09T18:24:36.8601485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3565,1508.37
2022-04-09T18:25:36.8619245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.397,1508.42
2022-04-09T18:26:36.8642635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4275,1508.44
2022-04-09T18:27:36.8655229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4475,1508.45
2022-04-09T18:28:36.8682749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4675,1508.49
2022-04-09T18:29:36.8693888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.49,1508.5
2022-04-09T18:30:36.8564669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.50619,1508.51
2022-04-09T18:31:36.8584459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.509,1508.5
2022-04-09T18:32:36.8604681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.504,1508.49
2022-04-09T18:33:36.8526816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.51952,1508.53
2022-04-09T18:34:36.8638033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5315,1508.51
2022-04-09T18:35:36.8661973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5195,1508.51
2022-04-09T18:36:36.8476522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.52952,1508.53
2022-04-09T18:37:36.8499135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.54,1508.54
2022-04-09T18:38:36.8520692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5745,1508.61
2022-04-09T18:39:36.8738148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.617,1508.62
2022-04-09T18:40:36.8559055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.65524,1508.67
2022-04-09T18:41:36.8572816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6895,1508.71
2022-04-09T18:42:36.8591796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.722,1508.73
2022-04-09T18:43:36.8468821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.75095,1508.79
2022-04-09T18:44:36.8488894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.75,1508.75
2022-04-09T18:45:36.8500909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.76,1508.78
2022-04-09T18:46:36.8519031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8065,1508.81
2022-04-09T18:47:36.8540525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8305,1508.85
2022-04-09T18:48:36.8465579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.87429,1508.89
2022-04-09T18:49:36.8581156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8875,1508.89
2022-04-09T18:50:36.8599308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9075,1508.94
2022-04-09T18:51:36.8621546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93,1508.94
2022-04-09T18:52:36.8638457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.924,1508.92
2022-04-09T18:53:36.8652892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9345,1508.92
2022-04-09T18:54:36.8721499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9505,1508.98
2022-04-09T18:55:36.8541439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.99857,1508.99
2022-04-09T18:56:36.8560474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.996,1508.99
2022-04-09T18:57:36.8580826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9965,1508.99
2022-04-09T18:58:36.8607660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9935,1508.99
2022-04-09T18:59:36.8526431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.99381,1509.01
2022-04-09T19:00:36.8641201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.027,1509.01
2022-04-09T19:01:36.8559800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.02095,1509.03
2022-04-09T19:02:36.8580392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0295,1509.03
2022-04-09T19:03:36.8500150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.01571,1509
2022-04-09T19:04:36.8514326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.019,1509.02
2022-04-09T19:05:36.8535025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0335,1509.04
2022-04-09T19:06:36.8554151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.043,1509.05
2022-04-09T19:07:36.8420613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.04762,1509.03
2022-04-09T19:08:36.8442791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0325,1509.03
2022-04-09T19:09:36.8365659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.03286,1509.04
2022-04-09T19:10:36.8579426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0325,1509.02
2022-04-09T19:11:36.8406882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.01714,1509.01
2022-04-09T19:12:36.8421678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0155,1509.02
2022-04-09T19:13:36.8442270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0215,1509.03
2022-04-09T19:14:36.8458271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0435,1509.05
2022-04-09T19:15:36.8481078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0475,1509.06
2022-04-09T19:16:36.8501804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0295,1509.02
2022-04-09T19:17:36.8518966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0215,1509.03
2022-04-09T19:18:36.8538617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0375,1509.04
2022-04-09T19:19:36.8559124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0435,1509.04
2022-04-09T19:20:36.8423852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.04762,1509.05
2022-04-09T19:21:36.8443039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0545,1509.06
2022-04-09T19:22:36.8464484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.063,1509.07
2022-04-09T19:23:36.8481458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.064,1509.06
2022-04-09T19:24:36.8501037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.084,1509.09
2022-04-09T19:25:36.8516177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0905,1509.08
2022-04-09T19:26:36.8540308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.08,1509.08
2022-04-09T19:27:36.8556235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0915,1509.11
2022-04-09T19:28:36.8474214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.10238,1509.1
2022-04-09T19:29:36.8501260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0975,1509.11
2022-04-09T19:30:36.8514356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.119,1509.12
2022-04-09T19:31:36.8538130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.171,1509.2
2022-04-09T19:32:36.8401486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.20857,1509.23
2022-04-09T19:33:36.8423493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.237,1509.26
2022-04-09T19:34:36.8443484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3105,1509.33
2022-04-09T19:35:36.8459207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.362,1509.38
2022-04-09T19:36:36.8478044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.363,1509.38
2022-04-09T19:37:36.8500657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.405,1509.43
2022-04-09T19:38:36.8518134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4325,1509.45
2022-04-09T19:39:36.8541305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4415,1509.45
2022-04-09T19:40:36.8555283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.463,1509.48
2022-04-09T19:41:36.8576992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.481,1509.47
2022-04-09T19:42:36.8599305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.492,1509.51
2022-04-09T19:43:36.8612345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.518,1509.53
2022-04-09T19:44:36.8285508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.52429,1509.53
2022-04-09T19:45:36.8308126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5805,1509.61
2022-04-09T19:46:36.8421158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6255,1509.67
2022-04-09T19:47:36.8444734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.701,1509.72
2022-04-09T19:48:36.8461434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8155,1509.84
2022-04-09T19:49:36.8486341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.875,1509.9
2022-04-09T19:50:36.8502463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8585,1509.82
2022-04-09T19:51:36.8415960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83429,1509.86
2022-04-09T19:52:36.8436710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9015,1509.97
2022-04-09T19:53:36.8460007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.948,1509.96
2022-04-09T19:54:36.8475103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0045,1510.04
2022-04-09T19:55:36.8497368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.039,1510.12
2022-04-09T19:56:36.8516994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.241,1510.29
2022-04-09T19:57:36.8385372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.37952,1510.45
2022-04-09T19:58:36.8405508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4655,1510.46
2022-04-09T19:59:36.8422260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4535,1510.46
2022-04-09T20:00:36.8440411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.493,1510.54
2022-04-09T20:01:36.8465760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.569,1510.58
2022-04-09T20:02:36.8478070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.602,1510.67
2022-04-09T20:03:36.8496071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6935,1510.78
2022-04-09T20:04:36.8518325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7695,1510.72
2022-04-09T20:05:36.8536134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7385,1510.75
2022-04-09T20:06:36.8455424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.78333,1510.77
2022-04-09T20:07:36.8581448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7595,1510.74
2022-04-09T20:08:36.8492549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.81524,1510.83
2022-04-09T20:09:36.8469745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8281,1510.8
2022-04-09T20:10:36.8382057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.85857,1510.84
2022-04-09T20:11:36.8403981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.858,1510.88
2022-04-09T20:12:36.8328445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.83524,1510.79
2022-04-09T20:13:36.8448299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7645,1510.76
2022-04-09T20:14:36.8463649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.794,1510.86
2022-04-09T20:15:36.8477138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7815,1510.69
2022-04-09T20:16:36.8499896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7075,1510.73
2022-04-09T20:17:36.8523624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6565,1510.61
2022-04-09T20:18:36.8538313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.605,1510.55
2022-04-09T20:19:36.8555213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5285,1510.61
2022-04-09T20:20:36.8577980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6325,1510.62
2022-04-09T20:21:36.8449187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.61048,1510.69
2022-04-09T20:22:36.8465045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.779,1510.87
2022-04-09T20:23:36.8386510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.88714,1510.9
2022-04-09T20:24:36.8409466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8725,1511.01
2022-04-09T20:25:36.8520972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.986,1511.03
2022-04-09T20:26:36.8544528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.066,1510.71
2022-04-09T20:27:36.8557836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.064,1511.12
2022-04-09T20:28:36.8580548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.148,1510.94
2022-04-09T20:29:36.8497931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.08,1511.12
2022-04-09T20:30:36.8419732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.16429,1511.32
2022-04-09T20:31:36.8442671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2475,1511.29
2022-04-09T20:32:36.8459560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.207,1511.31
2022-04-09T20:33:36.8481782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.3215,1511.32
2022-04-09T20:34:36.8346471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.36952,1511.41
2022-04-09T20:35:36.8367967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.456,1511.49
2022-04-09T20:36:36.8384701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.505,1511.5
2022-04-09T20:37:36.8405629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.533,1511.52
2022-04-09T20:38:36.8428494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.449,1511.47
2022-04-09T20:39:36.8445983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.555,1511.59
2022-04-09T20:40:36.8462762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.581,1511.57
2022-04-09T20:41:36.8483107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.5815,1511.6
2022-04-09T20:42:36.8502258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.5855,1511.6
2022-04-09T20:43:36.8517194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.583,1511.56
2022-04-09T20:44:36.8538286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.586,1511.58
2022-04-09T20:45:36.8561260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.556,1511.47
2022-04-09T20:46:36.8423138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.53667,1511.47
2022-04-09T20:47:36.8448726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.364,1511.4
2022-04-09T20:48:36.8461750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.433,1511.27
2022-04-09T20:49:36.8489628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.4785,1511.48
2022-04-09T20:50:36.8506271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.4775,1511.44
2022-04-09T20:51:36.8523705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.382,1511.34
2022-04-09T20:52:36.8342131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.28429,1511.27
2022-04-09T20:53:36.8366643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.1795,1511.24
2022-04-09T20:54:36.8380525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.1745,1510.2
2022-04-09T20:55:36.8400072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.0165,1511.01
2022-04-09T20:56:36.8418862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9045,1510.94
2022-04-09T20:57:36.8436859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9125,1510.9
2022-04-09T20:58:36.8305222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.80143,1510.85
2022-04-09T20:59:36.8329228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.781,1510.75
2022-04-09T21:00:36.8351207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8215,1510.85
2022-04-09T21:01:36.8370252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7905,1510.39
2022-04-09T21:02:36.8387177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.749,1510.79
2022-04-09T21:03:36.8306136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.67286,1510.64
2022-04-09T21:04:36.8420331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.631,1510.28
2022-04-09T21:05:36.8353253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.54381,1510.58
2022-04-09T21:06:36.8458022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.469,1510.41
2022-04-09T21:07:36.8476924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.519,1510.57
2022-04-09T21:08:36.8497678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5295,1510.54
2022-04-09T21:09:36.8518002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.353,1510.35
2022-04-09T21:10:36.8534561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.401,1510.51
2022-04-09T21:11:36.8306890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.49095,1510.44
2022-04-09T21:12:36.8326567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.406,1510.37
2022-04-09T21:13:36.8447095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3505,1510.34
2022-04-09T21:14:36.8463849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2885,1510.26
2022-04-09T21:15:36.8286297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.11095,1510.11
2022-04-09T21:16:36.8505754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0155,1509.93
2022-04-09T21:17:36.8322164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81524,1509.82
2022-04-09T21:18:36.8442290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.572,1509.45
2022-04-09T21:19:36.8357291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.28333,1509.16
2022-04-09T21:20:36.8382994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.097,1509.05
2022-04-09T21:21:36.8395262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9135,1508.86
2022-04-09T21:22:36.8423746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9555,1508.97
2022-04-09T21:23:36.8284623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.98667,1508.98
2022-04-09T21:24:36.8204476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92333,1508.92
2022-04-09T21:25:36.8430016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8175,1508.87
2022-04-09T21:26:36.8249071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89,1508.91
2022-04-09T21:27:36.8263874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9265,1508.91
2022-04-09T21:28:36.8284096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.875,1508.93
2022-04-09T21:29:36.8302817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9995,1509.07
2022-04-09T21:30:36.8323795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.57,1508.97
2022-04-09T21:31:36.8344110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.997,1509.01
2022-04-09T21:32:36.8359169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.083,1509.07
2022-04-09T21:33:36.8382025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.099,1509.12
2022-04-09T21:34:36.8402902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1425,1509.17
2022-04-09T21:35:36.8266433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.13905,1509.13
2022-04-09T21:36:36.8291091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1275,1509.12
2022-04-09T21:37:36.8347105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1555,1509.15
2022-04-09T21:38:36.8323048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.14857,1509.15
2022-04-09T21:39:36.8344671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.155,1509.14
2022-04-09T21:40:36.8359605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.159,1509.15
2022-04-09T21:41:36.8285683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1219,1509.12
2022-04-09T21:42:36.8297912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.11,1509.12
2022-04-09T21:43:36.8321701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.912,1509.06
2022-04-09T21:44:36.8339166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.086,1509.1
2022-04-09T21:45:36.8362418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1025,1509.08
2022-04-09T21:46:36.8378621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.117,1509.12
2022-04-09T21:47:36.8247492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.07857,1509.1
2022-04-09T21:48:36.8269831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.095,1509.14
2022-04-09T21:49:36.8284441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1095,1509.06
2022-04-09T21:50:36.8303590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0665,1509.03
2022-04-09T21:51:36.8321409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0875,1509.1
2022-04-09T21:52:36.8345250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.082,1509.09
2022-04-09T21:53:36.8362095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0935,1509.07
2022-04-09T21:54:36.8279962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.11714,1509.12
2022-04-09T21:55:36.8306614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1115,1509.07
2022-04-09T21:56:36.8323791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0845,1509.11
2022-04-09T21:57:36.8342353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1415,1509.14
2022-04-09T21:58:36.8358903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0945,1509.09
2022-04-09T21:59:36.8376384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.116,1509.1
2022-04-09T22:00:36.8249417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.11381,1509.13
2022-04-09T22:01:36.8262504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1025,1509.14
2022-04-09T22:02:36.8289463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.058,1509.09
2022-04-09T22:03:36.8304277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1105,1509.14
2022-04-09T22:04:36.8323692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1365,1509.13
2022-04-09T22:05:36.8341675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.005,1509.13
2022-04-09T22:06:36.8367323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1035,1509.09
2022-04-09T22:07:36.8382397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.124,1509.13
2022-04-09T22:08:36.8401916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1125,1509.16
2022-04-09T22:09:36.8315842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.14619,1509.16
2022-04-09T22:10:36.8337606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1565,1508.87
2022-04-09T22:11:36.8359741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1075,1509.13
2022-04-09T22:12:36.8223422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.16619,1509.15
2022-04-09T22:13:36.8250496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.117,1509.14
2022-04-09T22:14:36.8264185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.016,1509.11
2022-04-09T22:15:36.8289400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1155,1509.16
2022-04-09T22:16:36.8305297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.021,1509.07
2022-04-09T22:17:36.8319773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9475,1508.82
2022-04-09T22:18:36.8342217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.021,1509.07
2022-04-09T22:19:36.8363275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.065,1509.1
2022-04-09T22:20:36.8382808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9565,1508.92
2022-04-09T22:21:36.8399598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.961,1509.04
2022-04-09T22:22:36.8417765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0125,1509.01
2022-04-09T22:23:36.8440633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.972,1508.93
2022-04-09T22:24:36.8207418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94,1508.93
2022-04-09T22:25:36.8124301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.97381,1508.99
2022-04-09T22:26:36.8149956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.967,1508.94
2022-04-09T22:27:36.8169551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.963,1509.03
2022-04-09T22:28:36.8189423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0615,1509.08
2022-04-09T22:29:36.8200176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0595,1509.22
2022-04-09T22:30:36.8220519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6155,1509.13
2022-04-09T22:31:36.8248019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2135,1509.19
2022-04-09T22:32:36.8261148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.182,1509.21
2022-04-09T22:33:36.8281953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0445,1509.09
2022-04-09T22:34:36.8300949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.124,1509.12
2022-04-09T22:35:36.8320473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1515,1509.18
2022-04-09T22:36:36.8336364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9425,1508.95
2022-04-09T22:37:36.8206477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.04571,1509.11
2022-04-09T22:38:36.8229144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0255,1509.07
2022-04-09T22:39:36.8249293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0695,1509.1
2022-04-09T22:40:36.8262335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0425,1509.06
2022-04-09T22:41:36.8284729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0605,1508.93
2022-04-09T22:42:36.8305874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.912,1509.15
2022-04-09T22:43:36.8319633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.128,1508.98
2022-04-09T22:44:36.8244540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.10476,1509.14
2022-04-09T22:45:36.8362861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.144,1509.01
2022-04-09T22:46:36.8383968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.065,1509.22
2022-04-09T22:47:36.8401288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.793,1502.31
2022-04-09T22:48:36.8415108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.216,1509.27
2022-04-09T22:49:36.8290179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.35667,1509.47
2022-04-09T22:50:36.8304728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8975,1510.04
2022-04-09T22:51:36.8229726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.19619,1510.34
2022-04-09T22:52:36.8241946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.384,1510.46
2022-04-09T22:53:36.8263213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5075,1510.56
2022-04-09T22:54:36.8283360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.819,1510.94
2022-04-09T22:55:36.8307009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.961,1511.03
2022-04-09T22:56:36.8323652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.081,1511.08
2022-04-09T22:57:36.8144856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.15429,1511.18
2022-04-09T22:58:36.8359253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2865,1511.33
2022-04-09T22:59:36.8282111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.31667,1511.34
2022-04-09T23:00:36.8202976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.33619,1511.36
2022-04-09T23:01:36.8166380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.29619,1511.34
2022-04-09T23:02:36.8186058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2275,1511.37
2022-04-09T23:03:36.8210901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.3785,1511.37
2022-04-09T23:04:36.8224612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.342,1511.31
2022-04-09T23:05:36.8248247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.182,1511.37
2022-04-09T23:06:36.8260693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.206,1511.33
2022-04-09T23:07:36.8281463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.256,1511.4
2022-04-09T23:08:36.8305551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.411,1511.42
2022-04-09T23:09:36.8320856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.418,1511.42
2022-04-09T23:10:36.8242728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.41048,1511.41
2022-04-09T23:11:36.8359017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.399,1511.4
2022-04-09T23:12:36.8380396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.3795,1511.37
2022-04-09T23:13:36.8396296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2675,1511.22
2022-04-09T23:14:36.8271446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.27524,1511.28
2022-04-09T23:15:36.8184924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.27952,1511.26
2022-04-09T23:16:36.8201282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.246,1511.22
2022-04-09T23:17:36.8226030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.1225,1511.19
2022-04-09T23:18:36.8143016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.26381,1511.27
2022-04-09T23:19:36.8259570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2735,1511.03
2022-04-09T23:20:36.8183424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.16714,1511.32
2022-04-09T23:21:36.8203321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.3845,1511.41
2022-04-09T23:22:36.8219265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.4165,1511.43
2022-04-09T23:23:36.8241437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.322,1511.35
2022-04-09T23:24:36.8263261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.363,1511.39
2022-04-09T23:25:36.8279352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.377,1511.37
2022-04-09T23:26:36.8146702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.37857,1511.4
2022-04-09T23:27:36.8170355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.392,1511.39
2022-04-09T23:28:36.8189614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.618,1511.34
2022-04-09T23:29:36.8207024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.3375,1511.33
2022-04-09T23:30:36.8227238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.297,1511.09
2022-04-09T23:31:36.8248303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.9305,1511.39
2022-04-09T23:32:36.8264185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.3835,1511.37
2022-04-09T23:33:36.8284419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.3245,1511.31
2022-04-09T23:34:36.8298245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.2075,1511.12
2022-04-09T23:35:36.8319136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.115,1511.2
2022-04-09T23:36:36.8141940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.16524,1511.15
2022-04-09T23:37:36.8356269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.136,1511.11
2022-04-09T23:38:36.8224945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1511.10429,1511.18
2022-04-09T23:39:36.8247369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.8735,1510.97
2022-04-09T23:40:36.8061999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.94095,1510.93
2022-04-09T23:41:36.8082245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.932,1510.93
2022-04-09T23:42:36.8109635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.817,1510.8
2022-04-09T23:43:36.8123700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7955,1510.75
2022-04-09T23:44:36.8241204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7635,1510.78
2022-04-09T23:45:36.8260771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.805,1510.86
2022-04-09T23:46:36.8179948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.62095,1510.81
2022-04-09T23:47:36.8203873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.79,1510.19
2022-04-09T23:48:36.8324332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.7605,1510.73
2022-04-09T23:49:36.8135564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6619,1510.56
2022-04-09T23:50:36.8361710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5175,1510.46
2022-04-09T23:51:36.8227686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.40571,1510.33
2022-04-09T23:52:36.8246147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.315,1510.3
2022-04-09T23:53:36.8069613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.18952,1510.11
2022-04-09T23:54:36.8084162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1305,1510.12
2022-04-09T23:55:36.8104601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1275,1510.14
2022-04-09T23:56:36.8127467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.113,1510.08
2022-04-09T23:57:36.8143063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0785,1510.07
2022-04-09T23:58:36.8164647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9285,1509.91
2022-04-09T23:59:36.8177040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7665,1509.9