ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-09T00:00:25.0686597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.72166,236.2
2022-04-09T00:01:25.0706818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.90827,238.3
2022-04-09T00:02:25.0576134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.04479,239.7
2022-04-09T00:03:25.0589636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.50833,238.7
2022-04-09T00:04:25.0613302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.59933,240.7
2022-04-09T00:05:25.0630291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.99097,237.2
2022-04-09T00:06:25.0654095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.74285,238.5
2022-04-09T00:07:25.0675945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.47167,239.5
2022-04-09T00:08:25.0691571Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.70902,235.6
2022-04-09T00:09:25.0717692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.51155,238.8
2022-04-09T00:10:25.0742733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.3997,234.8
2022-04-09T00:11:25.0759116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.52986,236.3
2022-04-09T00:12:25.0774432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.47079,237.5
2022-04-09T00:13:25.0799742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.22942,236.8
2022-04-09T00:14:25.0816961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.6062,235
2022-04-09T00:15:25.0684328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.4153,237.6
2022-04-09T00:16:25.0711144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.29071,235.4
2022-04-09T00:17:25.0724536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.04266,239.4
2022-04-09T00:18:25.0739725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.42639,237.9
2022-04-09T00:19:25.0768172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.18337,235.2
2022-04-09T00:20:25.0803582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.77884,231.2
2022-04-09T00:21:25.0807646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.01771,235.3
2022-04-09T00:22:25.0823245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.96382,237.3
2022-04-09T00:23:25.0838744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.01782,236.9
2022-04-09T00:24:25.0864342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.31511,234.1
2022-04-09T00:25:25.0880267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.96624,236.3
2022-04-09T00:26:25.0896938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.72947,233.5
2022-04-09T00:27:25.0770586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.68521,235.4
2022-04-09T00:28:25.0785780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.66053,235.3
2022-04-09T00:29:25.0800928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.7434,235.8
2022-04-09T00:30:25.0827819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.78993,236.6
2022-04-09T00:31:25.0843265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.71501,236.4
2022-04-09T00:32:25.0938957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.52108,234.1
2022-04-09T00:33:25.0885196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.3705,238.2
2022-04-09T00:34:25.0899589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.32266,238.9
2022-04-09T00:35:25.0916606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.54369,235.9
2022-04-09T00:36:25.0940784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.65392,234.7
2022-04-09T00:37:25.0957691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.65204,235.6
2022-04-09T00:38:25.0973786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.27056,234.6
2022-04-09T00:39:25.0845805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.9658,236.4
2022-04-09T00:40:25.0861699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.93283,241.3
2022-04-09T00:41:25.0889304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.49874,237.1
2022-04-09T00:42:25.0903004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.58834,234.9
2022-04-09T00:43:25.0919297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.96624,238.4
2022-04-09T00:44:25.0944617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.60501,238.8
2022-04-09T00:45:25.0959965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.70603,238.8
2022-04-09T00:46:25.0975679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.94239,237.6
2022-04-09T00:47:24.9000126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.71469,235.2
2022-04-09T00:48:23.9019620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.79135,234.4
2022-04-09T00:49:22.9038969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.0057,239.1
2022-04-09T00:50:21.9058297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.8587,235.8
2022-04-09T00:51:20.9068177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.60571,240.5
2022-04-09T00:52:20.0944996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.62288,237.2
2022-04-09T00:53:20.0964087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.63333,238
2022-04-09T00:54:20.0981898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5744,239.3
2022-04-09T00:55:19.9004319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84635,238.1
2022-04-09T00:56:18.9016300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83336,240.5
2022-04-09T00:57:17.9034589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95506,240.8
2022-04-09T00:58:16.9057194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78754,238
2022-04-09T00:59:15.9079161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88545,237.2
2022-04-09T01:00:14.9091540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74512,237
2022-04-09T01:01:13.9109874Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81738,240.8
2022-04-09T01:02:12.9129371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19298,243
2022-04-09T01:03:11.9146808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02993,238
2022-04-09T01:04:10.9026205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75256,239
2022-04-09T01:05:09.9038120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02496,237.2
2022-04-09T01:06:08.9063120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34475,238.1
2022-04-09T01:07:07.9082661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50316,236.5
2022-04-09T01:08:06.9101100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20444,237.4
2022-04-09T01:09:05.9119208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35666,241.3
2022-04-09T01:10:04.9130735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59565,238.2
2022-04-09T01:11:03.9156524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24391,240.1
2022-04-09T01:12:02.9176971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88704,240.2
2022-04-09T01:13:01.9188175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69642,238.9
2022-04-09T01:14:00.9207846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61428,236.8
2022-04-09T01:14:59.9224794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54101,240.5
2022-04-09T01:15:58.9243884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72445,235.7
2022-04-09T01:16:57.9119476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42321,238.7
2022-04-09T01:17:56.9140348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82128,238.5
2022-04-09T01:18:55.9154289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60017,241
2022-04-09T01:19:54.9180936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78163,237.3
2022-04-09T01:20:53.9193612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82427,240.7
2022-04-09T01:21:52.9213858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90797,241.5
2022-04-09T01:22:51.9236918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6007,239.2
2022-04-09T01:23:50.9251137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59703,239.9
2022-04-09T01:24:49.9268186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72167,237.8
2022-04-09T01:25:48.9286838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94819,239.8
2022-04-09T01:26:47.9308957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3726,241.3
2022-04-09T01:27:46.9329019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.7828,238.4
2022-04-09T01:28:45.9202763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00412,238.2
2022-04-09T01:29:44.9218227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81396,239.5
2022-04-09T01:30:43.9234820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65411,237.7
2022-04-09T01:31:42.9257134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21034,239.5
2022-04-09T01:32:41.9271937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35988,237.3
2022-04-09T01:33:40.9296573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09539,240.2
2022-04-09T01:34:39.9316946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95936,237.9
2022-04-09T01:35:38.9326697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37596,239.4
2022-04-09T01:36:37.9346244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8512,238.8
2022-04-09T01:37:36.9368858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38766,240.7
2022-04-09T01:38:35.9383793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94464,239.4
2022-04-09T01:39:34.9408312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06056,240.9
2022-04-09T01:40:33.9425041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06632,239.7
2022-04-09T01:41:32.9297227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23222,239.2
2022-04-09T01:42:31.9312612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09895,238
2022-04-09T01:43:30.9334195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95838,240.8
2022-04-09T01:44:29.9353511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.98938,239
2022-04-09T01:45:28.9374186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2477,240.4
2022-04-09T01:46:27.9389196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4705,241.6
2022-04-09T01:47:26.9413825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01545,239.6
2022-04-09T01:48:25.9426676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94901,236.5
2022-04-09T01:49:24.9451223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.86359,242.7
2022-04-09T01:50:23.9470558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.6649,236
2022-04-09T01:51:22.9486204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.29762,240.3
2022-04-09T01:52:21.9506626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.89664,239.1
2022-04-09T01:53:20.9379941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.84618,241.6
2022-04-09T01:54:19.9394455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64544,240.5
2022-04-09T01:55:18.9417749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98099,234.8
2022-04-09T01:56:17.9429028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89311,240.1
2022-04-09T01:57:16.9454086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.4474,241.2
2022-04-09T01:58:15.9466334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50304,241.8
2022-04-09T01:59:14.9485062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28101,237.5
2022-04-09T02:00:13.9503733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40923,235.9
2022-04-09T02:01:12.9525410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08699,244.8
2022-04-09T02:02:11.9544436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38037,241.6
2022-04-09T02:03:10.9560651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43237,240.6
2022-04-09T02:04:09.9584523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3574,240.3
2022-04-09T02:05:08.9598878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36122,239.7
2022-04-09T02:06:07.9471232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33588,242.5
2022-04-09T02:07:06.9503506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36241,237.5
2022-04-09T02:08:05.9509826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31134,240.7
2022-04-09T02:09:04.9530881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87246,237.9
2022-04-09T02:10:03.9545217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16552,242
2022-04-09T02:11:02.9564103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29805,239.6
2022-04-09T02:12:01.9581719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22148,240.6
2022-04-09T02:13:00.9606996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71064,243.7
2022-04-09T02:13:59.9628021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99501,238.5
2022-04-09T02:14:58.9646638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31061,241.1
2022-04-09T02:15:57.9659246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.6274,238.3
2022-04-09T02:16:56.9678288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1072,241.4
2022-04-09T02:17:55.9551401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52191,235.7
2022-04-09T02:18:54.9573971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46062,241.4
2022-04-09T02:19:53.9590490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03369,239.7
2022-04-09T02:20:52.9609511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25073,239
2022-04-09T02:21:51.9631672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43815,242.6
2022-04-09T02:22:50.9645885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44533,240.8
2022-04-09T02:23:49.9667793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41227,240.3
2022-04-09T02:24:48.9679496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62379,241.7
2022-04-09T02:25:47.9701986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90488,239.4
2022-04-09T02:26:46.9718374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35101,242.7
2022-04-09T02:27:45.9743610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34871,242.2
2022-04-09T02:28:44.9762717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17357,241.7
2022-04-09T02:29:43.9774017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21341,241.2
2022-04-09T02:30:42.9651315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25083,242.5
2022-04-09T02:31:41.9672431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64637,241.3
2022-04-09T02:32:40.9681936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03915,241.9
2022-04-09T02:33:39.9707984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18007,236.7
2022-04-09T02:34:38.9726076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06248,242.1
2022-04-09T02:35:37.9747333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44279,237.2
2022-04-09T02:36:36.9757438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05004,235.6
2022-04-09T02:37:35.9782188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08407,241.9
2022-04-09T02:38:34.9798532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37517,242
2022-04-09T02:39:33.9819152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33352,243.5
2022-04-09T02:40:32.9838300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6606,238.2
2022-04-09T02:41:31.9851909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88597,238.8
2022-04-09T02:42:30.9730331Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88445,240.3
2022-04-09T02:43:29.9743912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73606,236.4
2022-04-09T02:44:28.9760426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.53216,236.2
2022-04-09T02:45:27.9787173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.13678,240.8
2022-04-09T02:46:26.9806069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.8678,241.1
2022-04-09T02:47:25.9818131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.79812,239.5
2022-04-09T02:48:24.9844310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.06124,237.5
2022-04-09T02:49:23.9857725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.23514,237.3
2022-04-09T02:50:22.9874242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.79642,236.5
2022-04-09T02:51:21.9896601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.00058,233.9
2022-04-09T02:52:20.9912156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.30144,236
2022-04-09T02:53:19.9931018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.66473,238
2022-04-09T02:54:18.9955909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.91041,241.6
2022-04-09T02:55:17.9826221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.14352,238.4
2022-04-09T02:56:16.9845279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.6675,236.8
2022-04-09T02:57:15.9860293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.23325,244.1
2022-04-09T02:58:14.9883810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82297,241
2022-04-09T02:59:13.9898290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62898,236.8
2022-04-09T03:00:12.9917556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37775,240.1
2022-04-09T03:01:11.9935197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85467,240.2
2022-04-09T03:02:10.9954896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22846,239
2022-04-09T03:03:09.9974205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37809,236.6
2022-04-09T03:04:08.9993679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.67129,238.6
2022-04-09T03:05:08.0010305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02007,239.3
2022-04-09T03:06:08.0027692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33293,238.3
2022-04-09T03:07:07.9899533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86947,240.2
2022-04-09T03:08:06.9922999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09456,240
2022-04-09T03:09:05.9944555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00158,240.9
2022-04-09T03:10:04.9955461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03906,237.9
2022-04-09T03:11:03.9975125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11996,244.4
2022-04-09T03:12:02.9995366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.98431,251.4
2022-04-09T03:13:02.0017613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.88757,230
2022-04-09T03:14:02.0039982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.46955,252.1
2022-04-09T03:15:02.0058314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.18964,236.7
2022-04-09T03:16:02.0072743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.22602,263.6
2022-04-09T03:17:02.0098090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.8503,278.8
2022-04-09T03:18:02.0108905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.05841,267.9
2022-04-09T03:19:02.0132813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.66404,277.6
2022-04-09T03:20:02.0000447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.52941,295.4
2022-04-09T03:21:02.0024410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.32418,202.9
2022-04-09T03:22:02.0039492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.66941,209.7
2022-04-09T03:23:02.0064663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.4356,232.3
2022-04-09T03:24:02.0082262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.1013,233.7
2022-04-09T03:25:02.0102733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.54777,234.4
2022-04-09T03:26:02.0122453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.83494,277.5
2022-04-09T03:27:02.0135608Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.13041,225.5
2022-04-09T03:28:02.0154298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.85698,241.7
2022-04-09T03:29:02.0170949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.10365,246.8
2022-04-09T03:30:02.0198842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.88703,285.8
2022-04-09T03:31:02.0216371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.34865,293.1
2022-04-09T03:32:02.0081257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.196,305.5
2022-04-09T03:33:02.0099261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.64195,190.6
2022-04-09T03:34:02.0123775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.93618,240.2
2022-04-09T03:35:02.0144016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.74283,59.7
2022-04-09T03:36:02.0164761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24426,253.6
2022-04-09T03:37:02.0180756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.69898,241.7
2022-04-09T03:38:02.0195508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.1641,278
2022-04-09T03:39:02.0219292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.93046,248
2022-04-09T03:40:02.0236959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.73195,263.7
2022-04-09T03:41:02.0260162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.17762,255.6
2022-04-09T03:42:02.0276649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.07027,278.7
2022-04-09T03:43:02.0301235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.58076,269.3
2022-04-09T03:44:02.0169395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.17789,301.3
2022-04-09T03:45:02.0186425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.5087,273.1
2022-04-09T03:46:02.0201677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.76461,295.4
2022-04-09T03:47:02.0222104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.37604,303.6
2022-04-09T03:48:02.0244197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.75047,339
2022-04-09T03:49:02.0264499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.50357,12.3
2022-04-09T03:50:02.0278764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.84613,358.2
2022-04-09T03:51:02.0305439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.94944,275.2
2022-04-09T03:52:02.0324712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.63383,301.7
2022-04-09T03:53:02.0336193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.88836,247.5
2022-04-09T03:54:02.0357756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.39257,308.6
2022-04-09T03:55:02.0383208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.40959,263.4
2022-04-09T03:56:02.0394139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.97447,306.3
2022-04-09T03:57:02.0271257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.05625,270.8
2022-04-09T03:58:02.0283540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.0401,293.2
2022-04-09T03:59:02.0306950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.71749,286
2022-04-09T04:00:02.0328158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.6564,299.8
2022-04-09T04:01:02.0349209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.22199,295
2022-04-09T04:02:02.0361384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.80642,255
2022-04-09T04:03:02.0385397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.60979,277.1
2022-04-09T04:04:02.0401706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.03139,245.4
2022-04-09T04:05:02.0425547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.8474,278.2
2022-04-09T04:06:02.0440390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.78191,242.6
2022-04-09T04:07:02.0456990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.45612,260.9
2022-04-09T04:08:02.0483377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.09259,285.9
2022-04-09T04:09:02.0353003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.16906,255.3
2022-04-09T04:10:02.0366783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.84013,286
2022-04-09T04:11:02.0386237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.78833,277.6
2022-04-09T04:12:02.0408117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.54798,276.5
2022-04-09T04:13:02.0431128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.62992,294
2022-04-09T04:14:02.0449275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.66878,301.3
2022-04-09T04:15:02.0468748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.06206,294.9
2022-04-09T04:16:02.0481809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.33385,279.1
2022-04-09T04:17:02.0506925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.06984,292.5
2022-04-09T04:18:02.0523639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.83018,301.6
2022-04-09T04:19:02.0543391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.32455,304.5
2022-04-09T04:20:02.0558635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.8276,296.7
2022-04-09T04:21:02.0433113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.33218,285.8
2022-04-09T04:22:02.0454081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.1921,275.8
2022-04-09T04:23:02.0572316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.86527,284.6
2022-04-09T04:24:02.0592571Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.35652,289.9
2022-04-09T04:25:02.0613015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.90134,288.3
2022-04-09T04:26:02.0630302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.50835,313.2
2022-04-09T04:27:02.0647747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.60905,297.6
2022-04-09T04:28:02.0668084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.13382,260.2
2022-04-09T04:29:02.0589615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.22512,286.9
2022-04-09T04:30:02.0606552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.1209,289.7
2022-04-09T04:31:02.0629053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.79752,292.4
2022-04-09T04:32:02.0642935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.34201,285.4
2022-04-09T04:33:02.0661927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.97326,270.4
2022-04-09T04:34:02.0539117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.61144,320.2
2022-04-09T04:35:02.0559361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,6.02602,30.7
2022-04-09T04:36:02.0572906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,51.3,60.2
2022-04-09T04:37:02.0596927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.7076,27.7
2022-04-09T04:38:02.0607041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,104.19849,114.9
2022-04-09T04:39:02.0634039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,131.60288,147.7
2022-04-09T04:40:02.0651426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,152.73191,169.4
2022-04-09T04:41:02.0672189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.14441,199.3
2022-04-09T04:42:02.0691545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,151.27982,144.7
2022-04-09T04:43:02.0712442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,153.59852,204.7
2022-04-09T04:44:02.0729361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.73847,238.9
2022-04-09T04:45:02.0746143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.55714,234.2
2022-04-09T04:46:02.0618100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.99879,240.7
2022-04-09T04:47:02.0633734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.65897,240.8
2022-04-09T04:48:02.0660012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.36034,237.4
2022-04-09T04:49:02.0676854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.07874,233.4
2022-04-09T04:50:02.0689952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.75513,233.6
2022-04-09T04:51:02.0711806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.8219,242.5
2022-04-09T04:52:02.0736354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.71835,239.6
2022-04-09T04:53:02.0754114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.5961,235.1
2022-04-09T04:54:02.0767851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.81262,235.1
2022-04-09T04:55:02.0788256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.5006,239.6
2022-04-09T04:56:02.0812098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.59769,235.6
2022-04-09T04:57:02.0826770Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.61544,237.8
2022-04-09T04:58:02.0744000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.99452,237.7
2022-04-09T04:59:02.0718683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92143,235.2
2022-04-09T05:00:02.0735439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.8937,234.8
2022-04-09T05:01:02.0752885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.7446,238.1
2022-04-09T05:02:02.0772336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.91568,235.9
2022-04-09T05:03:02.0790960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.60624,239.7
2022-04-09T05:04:02.0813330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.19139,237.8
2022-04-09T05:05:02.0830001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.68453,237.1
2022-04-09T05:06:02.0857591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.55072,240.7
2022-04-09T05:07:02.0875505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.00607,235.9
2022-04-09T05:08:02.0888248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.45675,238.1
2022-04-09T05:09:02.0914686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.74969,240.9
2022-04-09T05:10:02.0932232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92445,239.4
2022-04-09T05:11:02.0796726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.35612,233.1
2022-04-09T05:12:02.0821593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.4121,238.6
2022-04-09T05:13:02.0838077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.64951,235.6
2022-04-09T05:14:02.0853145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.72217,236.7
2022-04-09T05:15:02.0871499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.65586,236.1
2022-04-09T05:16:02.0894924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.97064,240
2022-04-09T05:17:02.0912015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.78191,236.4
2022-04-09T05:18:02.0936611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.93989,234.1
2022-04-09T05:19:02.0952775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.78292,236.3
2022-04-09T05:20:02.0971341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.71766,235.7
2022-04-09T05:21:02.0989958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.14326,238.4
2022-04-09T05:22:01.9009184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.40105,228.9
2022-04-09T05:23:01.0880960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.06777,236.8
2022-04-09T05:24:01.0899186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.33392,236.8
2022-04-09T05:25:01.0916679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.14873,235.6
2022-04-09T05:26:01.0936276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86873,234.9
2022-04-09T05:27:01.0952219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.9884,233.8
2022-04-09T05:28:01.0980153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.51739,234
2022-04-09T05:29:01.0997514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.26295,235.7
2022-04-09T05:30:00.9016730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.13896,235.9
2022-04-09T05:30:59.9030292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.30395,237.5
2022-04-09T05:31:58.9050844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.87524,236.8
2022-04-09T05:32:57.9069620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.00513,232.1
2022-04-09T05:33:56.9092175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.13326,235.6
2022-04-09T05:34:56.0958614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.59036,235.6
2022-04-09T05:35:56.0978856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.90388,236.5
2022-04-09T05:36:56.0994097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.89456,236.1
2022-04-09T05:37:55.9014071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.89273,238.8
2022-04-09T05:38:54.9037933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.58655,235.1
2022-04-09T05:39:53.9053641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92922,237.5
2022-04-09T05:40:52.9078339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.48364,234.5
2022-04-09T05:41:51.9088681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.40049,231.6
2022-04-09T05:42:50.9115622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.35251,236.5
2022-04-09T05:43:49.9130800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.08621,241.6
2022-04-09T05:44:48.9147552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.10379,238.3
2022-04-09T05:45:47.9164333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.31685,240.5
2022-04-09T05:46:46.9182132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.65417,239.7
2022-04-09T05:47:45.9056511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.508,240.5
2022-04-09T05:48:44.9076341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83192,244.5
2022-04-09T05:49:43.9092351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.95339,240.3
2022-04-09T05:50:42.9113034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5144,240.2
2022-04-09T05:51:41.9128661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28558,238.4
2022-04-09T05:52:40.9153807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42061,237.6
2022-04-09T05:53:39.9168229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63261,245.2
2022-04-09T05:54:38.9187742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11829,241.2
2022-04-09T05:55:37.9207580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04233,245.5
2022-04-09T05:56:36.9222077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4134,237.9
2022-04-09T05:57:35.9243820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36509,243.1
2022-04-09T05:58:34.9263459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65884,243.8
2022-04-09T05:59:33.9134771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74605,242.2
2022-04-09T06:00:32.9153615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14482,238.9
2022-04-09T06:01:31.9169451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10482,233.8
2022-04-09T06:02:30.9191727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67848,240.7
2022-04-09T06:03:29.9207456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90435,241.2
2022-04-09T06:04:28.9230664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30038,237.3
2022-04-09T06:05:27.9245839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19769,240.2
2022-04-09T06:06:26.9266657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84458,240.2
2022-04-09T06:07:25.9284967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37794,239.5
2022-04-09T06:08:24.9301473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68317,238.2
2022-04-09T06:09:23.9317382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.4516,240.9
2022-04-09T06:10:22.9344335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74449,240.2
2022-04-09T06:11:21.9359823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18384,239.6
2022-04-09T06:12:20.9232065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71761,241.1
2022-04-09T06:13:19.9251924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26045,235.7
2022-04-09T06:14:18.9264732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70797,238.6
2022-04-09T06:15:17.9289348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49652,243
2022-04-09T06:16:16.9300496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26311,239.3
2022-04-09T06:17:15.9324893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45362,239.4
2022-04-09T06:18:14.9341644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76289,239.2
2022-04-09T06:19:13.9358580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64974,242.1
2022-04-09T06:20:12.9379755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46647,242.6
2022-04-09T06:21:11.9394635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93783,241
2022-04-09T06:22:10.9418131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73407,239.7
2022-04-09T06:23:09.9438890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68982,240.9
2022-04-09T06:24:08.9303790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50278,236.9
2022-04-09T06:25:07.9327258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03073,242.6
2022-04-09T06:26:06.9339296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89233,238.2
2022-04-09T06:27:05.9360394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95492,241.9
2022-04-09T06:28:04.9382770Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24285,239.3
2022-04-09T06:29:03.9394331Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85844,239.1
2022-04-09T06:30:02.9415172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61149,243.7
2022-04-09T06:31:01.9436129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72542,239.3
2022-04-09T06:32:00.9454606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93026,241
2022-04-09T06:32:59.9475790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02404,240.4
2022-04-09T06:33:58.9491983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86327,240.9
2022-04-09T06:34:57.9609475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43484,239.5
2022-04-09T06:35:56.9535752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32931,238.9
2022-04-09T06:36:55.9401118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48413,243.6
2022-04-09T06:37:54.9515952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23277,239.9
2022-04-09T06:38:53.9442436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89917,241.8
2022-04-09T06:39:52.9454242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69292,241.6
2022-04-09T06:40:51.9476503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68174,236.9
2022-04-09T06:41:50.9590884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41453,242
2022-04-09T06:42:49.9517042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69563,242.7
2022-04-09T06:43:48.9529087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76656,241.3
2022-04-09T06:44:47.9550604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62138,235.7
2022-04-09T06:45:46.9574589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27173,238
2022-04-09T06:46:45.9685162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5854,243.5
2022-04-09T06:47:44.9610418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.26772,239
2022-04-09T06:48:43.9476014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.6567,244.9
2022-04-09T06:49:42.9494817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0649,244.1
2022-04-09T06:50:41.9609655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.17225,243.1
2022-04-09T06:51:40.9631699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.36571,238.3
2022-04-09T06:52:39.9646833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26649,243.3
2022-04-09T06:53:38.9573558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24286,243.3
2022-04-09T06:54:37.9691644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.57715,240.7
2022-04-09T06:55:36.9704118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07485,243.4
2022-04-09T06:56:35.9724177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04496,243.9
2022-04-09T06:57:34.9747718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.87655,241.1
2022-04-09T06:58:33.9765400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94549,240.8
2022-04-09T06:59:32.9778825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.20065,233
2022-04-09T07:00:31.9707680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.5132,242.7
2022-04-09T07:01:30.9666920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.2668,240.6
2022-04-09T07:02:29.9594446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.20589,240.6
2022-04-09T07:03:28.9706681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.2543,243.7
2022-04-09T07:04:27.9632371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.66797,236.5
2022-04-09T07:05:26.9747582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.07386,238.1
2022-04-09T07:06:25.9768644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.50307,240.6
2022-04-09T07:07:24.9781623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.1959,235.1
2022-04-09T07:08:23.9708071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.16732,241.4
2022-04-09T07:09:22.9818772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.99858,237.9
2022-04-09T07:10:21.9845050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.54086,245.3
2022-04-09T07:11:20.9859373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.13541,239.1
2022-04-09T07:12:19.9874763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08244,240.1
2022-04-09T07:13:18.9899953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87636,240.8
2022-04-09T07:14:17.9765868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28411,242.3
2022-04-09T07:15:16.9785038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8188,232.4
2022-04-09T07:16:15.9801615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39588,238.7
2022-04-09T07:17:14.9821553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8422,238.7
2022-04-09T07:18:13.9844398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63183,234
2022-04-09T07:19:12.9865018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57366,238.7
2022-04-09T07:20:11.9881170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40456,238.4
2022-04-09T07:21:10.9893813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07639,241
2022-04-09T07:22:09.9918543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.01889,239.2
2022-04-09T07:23:08.9938230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.27875,242.4
2022-04-09T07:24:07.9953262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53746,235.8
2022-04-09T07:25:06.9975025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09296,237.4
2022-04-09T07:26:05.9844178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46463,235.1
2022-04-09T07:27:04.9858004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49357,240.1
2022-04-09T07:28:03.9883617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21954,231.6
2022-04-09T07:29:02.9894265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62327,236.2
2022-04-09T07:30:01.9919440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36181,237.2
2022-04-09T07:31:00.9932858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62623,235.4
2022-04-09T07:31:59.9950853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75142,233.5
2022-04-09T07:32:58.9970397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70322,235
2022-04-09T07:33:57.9989483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11991,240
2022-04-09T07:34:57.0016031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.69297,242.1
2022-04-09T07:35:57.0028719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98753,239.1
2022-04-09T07:36:57.0050527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85783,241
2022-04-09T07:37:57.0052173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57711,240
2022-04-09T07:38:56.9942528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88648,237.3
2022-04-09T07:39:55.9957854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28595,235.8
2022-04-09T07:40:54.9971593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90612,238.5
2022-04-09T07:41:53.9997743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57825,242.9
2022-04-09T07:42:53.0011970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9175,244.2
2022-04-09T07:43:53.0034136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46112,242.3
2022-04-09T07:44:53.0052066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49958,241.3
2022-04-09T07:45:53.0076417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18287,242.4
2022-04-09T07:46:53.0095154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46724,233
2022-04-09T07:47:53.0112152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13023,233.9
2022-04-09T07:48:53.0158218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.81873,237.9
2022-04-09T07:49:53.0150644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.10964,240.8
2022-04-09T07:50:53.0021233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11351,243.3
2022-04-09T07:51:53.0037064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89989,243.6
2022-04-09T07:52:53.0058842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15455,234.8
2022-04-09T07:53:53.0074838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.61272,241.9
2022-04-09T07:54:53.0091179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11366,243.2
2022-04-09T07:55:53.0110307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20365,236.5
2022-04-09T07:56:53.0135160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94774,238.6
2022-04-09T07:57:53.0149348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82785,240
2022-04-09T07:58:53.0169315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36585,243.6
2022-04-09T07:59:53.0193279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89451,240.9
2022-04-09T08:00:53.0212995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36308,246.3
2022-04-09T08:01:53.0228896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08872,236.3
2022-04-09T08:02:53.0101224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29232,240.1
2022-04-09T08:03:53.0117734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48148,240.6
2022-04-09T08:04:53.0137128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2409,245.6
2022-04-09T08:05:53.0154856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53005,238.9
2022-04-09T08:06:53.0175890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.18662,265.1
2022-04-09T08:07:53.0195471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.08064,216.6
2022-04-09T08:08:53.0212000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.96793,200.8
2022-04-09T08:09:53.0227559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.17349,188.8
2022-04-09T08:10:53.0250053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.54141,211.4
2022-04-09T08:11:53.0269320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.91582,236.7
2022-04-09T08:12:53.0290282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.7514,278.6
2022-04-09T08:13:53.0305501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.20603,234.7
2022-04-09T08:14:53.0327798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.53194,183.8
2022-04-09T08:15:53.0193224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.97558,217.3
2022-04-09T08:16:53.0218419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.78976,185.6
2022-04-09T08:17:53.0232019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.69185,235.3
2022-04-09T08:18:53.0252313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.46367,182.5
2022-04-09T08:19:53.0273847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.79871,255.3
2022-04-09T08:20:53.0289719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.94649,186
2022-04-09T08:21:53.0306480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.39992,258.1
2022-04-09T08:22:53.0326748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.05852,268.4
2022-04-09T08:23:53.0347943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.10967,270.9
2022-04-09T08:24:53.0366103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.96039,236.8
2022-04-09T08:25:53.0389373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.05925,241.2
2022-04-09T08:26:53.0404977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.59058,121.2
2022-04-09T08:27:53.0274291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.52407,203.4
2022-04-09T08:28:53.0298725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.11851,198.8
2022-04-09T08:29:53.0311981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66338,222.1
2022-04-09T08:30:53.0336396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66719,257.6
2022-04-09T08:31:53.0351394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.21113,234.2
2022-04-09T08:32:53.0367342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.59445,257.2
2022-04-09T08:33:53.0387378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68571,292.3
2022-04-09T08:34:53.0407036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.64278,212.8
2022-04-09T08:35:53.0432002Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.6325,209.1
2022-04-09T08:36:53.0448629Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.90942,208.9
2022-04-09T08:37:53.0472567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86619,289.1
2022-04-09T08:38:53.0482911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.04674,262.7
2022-04-09T08:39:53.0358672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.7711,205.1
2022-04-09T08:40:53.0379521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.01044,225.2
2022-04-09T08:41:53.0390494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.71973,188.4
2022-04-09T08:42:53.0414502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72075,237.6
2022-04-09T08:43:53.0437975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.36523,260.5
2022-04-09T08:44:53.0454806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.43858,284.5
2022-04-09T08:45:53.0471355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.78149,321.4
2022-04-09T08:46:53.0491502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.75011,278.2
2022-04-09T08:47:53.0508854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.12817,310.5
2022-04-09T08:48:53.0525396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.26987,292.2
2022-04-09T08:49:53.0543081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.73169,320.2
2022-04-09T08:50:53.0572035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.19917,239.2
2022-04-09T08:51:53.0437135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.7352,219.7
2022-04-09T08:52:53.0452199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.8041,246.3
2022-04-09T08:53:53.0474706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.71377,224.9
2022-04-09T08:54:53.0497601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.04423,306.2
2022-04-09T08:55:53.0515157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.88604,227.8
2022-04-09T08:56:53.0531254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.52663,313.9
2022-04-09T08:57:53.0553065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.35393,301.1
2022-04-09T08:58:53.0572341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.81347,298.1
2022-04-09T08:59:53.0594309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.37573,184.9
2022-04-09T09:00:53.0613660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.41825,235
2022-04-09T09:01:53.0631851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.12336,301.7
2022-04-09T09:02:53.0646354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.57743,221.8
2022-04-09T09:03:53.0662980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.70005,295
2022-04-09T09:04:53.0535297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.69504,304.7
2022-04-09T09:05:53.0558971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.39595,275.4
2022-04-09T09:06:53.0570826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.56344,295.5
2022-04-09T09:07:53.0595825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.80272,302.8
2022-04-09T09:08:53.0617136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.30136,294.1
2022-04-09T09:09:53.0633607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.38852,244.9
2022-04-09T09:10:53.0651064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.33344,313.1
2022-04-09T09:11:53.0666897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.72092,259.3
2022-04-09T09:12:53.0691068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.3699,274
2022-04-09T09:13:53.0708208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.53989,300
2022-04-09T09:14:53.0728738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.10717,297.6
2022-04-09T09:15:53.0749881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.26087,305.6
2022-04-09T09:16:53.0615196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.97452,327.9
2022-04-09T09:17:53.0630868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.14952,311.8
2022-04-09T09:18:53.0656254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.75252,286
2022-04-09T09:19:53.0674231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.25419,299.5
2022-04-09T09:20:53.0693359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.05961,288.7
2022-04-09T09:21:53.0707875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.33906,302.3
2022-04-09T09:22:53.0729733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.28149,322.2
2022-04-09T09:23:53.0748460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.39996,293.7
2022-04-09T09:24:53.0769719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.61022,295
2022-04-09T09:25:53.0792454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.98861,289.5
2022-04-09T09:26:53.0805840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.50844,288.9
2022-04-09T09:27:53.0825858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.15379,210
2022-04-09T09:28:53.0698649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.87801,301.8
2022-04-09T09:29:53.0716827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.49845,299.8
2022-04-09T09:30:53.0738541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.39143,211.9
2022-04-09T09:31:53.0757566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.89677,227.4
2022-04-09T09:32:53.0771128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,132.96271,150.7
2022-04-09T09:33:53.0787563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,105.67086,27.8
2022-04-09T09:34:53.0808486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,121.13855,95.5
2022-04-09T09:35:53.0828310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,114.25277,110.4
2022-04-09T09:36:53.0852290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,115.69166,95.5
2022-04-09T09:37:53.0871521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.85302,121.2
2022-04-09T09:38:53.0891349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.78394,317.9
2022-04-09T09:39:53.0903625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.98865,340.8
2022-04-09T09:40:53.0923805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.09874,335.6
2022-04-09T09:41:53.0797390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.43267,275.4
2022-04-09T09:42:53.0817451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.36281,341.5
2022-04-09T09:43:53.0832226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.12052,248.7
2022-04-09T09:44:53.0848060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.43223,234.9
2022-04-09T09:45:53.0871628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.99595,225.5
2022-04-09T09:46:53.0893065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.09566,223.9
2022-04-09T09:47:53.0910321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.1744,229.6
2022-04-09T09:48:53.0929910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.40215,227.1
2022-04-09T09:49:53.0948122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.79459,224.2
2022-04-09T09:50:53.0968170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.35882,223.9
2022-04-09T09:51:53.0990609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.36662,229.2
2022-04-09T09:52:52.9003365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.59744,222
2022-04-09T09:53:52.0872370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.19301,230
2022-04-09T09:54:52.0889634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.99386,227.1
2022-04-09T09:55:52.0912099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.2343,223
2022-04-09T09:56:52.0927610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.88374,220.2
2022-04-09T09:57:52.0948841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.91083,231.8
2022-04-09T09:58:52.0967783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.39666,254.6
2022-04-09T09:59:52.0989848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.85389,262
2022-04-09T10:00:51.9009344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.20732,247.6
2022-04-09T10:01:50.9024308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.99268,241.6
2022-04-09T10:02:49.9049625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.47279,233.4
2022-04-09T10:03:48.9060714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.51657,239
2022-04-09T10:04:47.9082396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.88598,233.1
2022-04-09T10:05:47.0951195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.32423,237.6
2022-04-09T10:06:47.0967867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.87164,234.4
2022-04-09T10:07:47.0986375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.43932,231.4
2022-04-09T10:08:46.9006572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.49568,232.3
2022-04-09T10:09:45.9031940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.19492,237.5
2022-04-09T10:10:44.9053161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.15455,230
2022-04-09T10:11:43.9064868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.08554,236.6
2022-04-09T10:12:42.9086667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.50208,226.3
2022-04-09T10:13:41.9105962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.88329,241.4
2022-04-09T10:14:40.9121605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51999,238.2
2022-04-09T10:15:39.9143526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97957,240.3
2022-04-09T10:16:38.9161947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66236,244.5
2022-04-09T10:17:37.9185279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29157,236.7
2022-04-09T10:18:37.1044144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68832,240.4
2022-04-09T10:19:36.9067254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.95921,243.3
2022-04-09T10:20:35.9084654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90152,243.8
2022-04-09T10:21:34.9106890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71566,237.6
2022-04-09T10:22:33.9126668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32532,237.2
2022-04-09T10:23:32.9147252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24795,242.3
2022-04-09T10:24:31.9066895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.10393,243.7
2022-04-09T10:25:30.9180230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87712,239.6
2022-04-09T10:26:29.9201727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68051,241.8
2022-04-09T10:27:28.9219751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31706,239.1
2022-04-09T10:28:27.9239352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44865,246.4
2022-04-09T10:29:26.9253202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.16172,237.4
2022-04-09T10:30:25.9125814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31087,239.7
2022-04-09T10:31:24.9141133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8007,234.5
2022-04-09T10:32:23.9162455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54149,234.5
2022-04-09T10:33:22.9181730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54079,242.6
2022-04-09T10:34:21.9104120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00921,241.4
2022-04-09T10:35:20.9220372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57438,237.4
2022-04-09T10:36:19.9143000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50709,233.8
2022-04-09T10:37:18.9256385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47485,239.3
2022-04-09T10:38:17.9274943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.77376,246.8
2022-04-09T10:39:16.9294724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0412,238.6
2022-04-09T10:40:15.9313845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51863,241.6
2022-04-09T10:41:14.9334067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67479,244.2
2022-04-09T10:42:13.9353225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15928,243.6
2022-04-09T10:43:12.9122090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0237,240.4
2022-04-09T10:44:11.9141366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73318,246.8
2022-04-09T10:45:10.9159405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00317,238.3
2022-04-09T10:46:09.9273583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51198,242.7
2022-04-09T10:47:08.9296015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93365,237.7
2022-04-09T10:48:07.9318421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11448,243.8
2022-04-09T10:49:06.9336521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16425,243.2
2022-04-09T10:50:05.9348088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27081,236.7
2022-04-09T10:51:04.9370568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72231,238.8
2022-04-09T10:52:03.9331429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15125,237.7
2022-04-09T10:53:02.9406995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85406,238.6
2022-04-09T10:54:01.9423966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57336,238.8
2022-04-09T10:55:00.9295752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.16535,240.9
2022-04-09T10:55:59.9309361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.36905,238.3
2022-04-09T10:56:58.9329872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.01232,233.5
2022-04-09T10:57:57.9255084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23426,239.1
2022-04-09T10:58:56.9270557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83467,237.5
2022-04-09T10:59:55.9387531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09257,243.7
2022-04-09T11:00:54.9307966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5917,235.7
2022-04-09T11:01:53.9422981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22118,246.7
2022-04-09T11:02:52.9450636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.99937,238.9
2022-04-09T11:03:51.9367560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87422,239.2
2022-04-09T11:04:50.9482231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70302,231.7
2022-04-09T11:05:49.9502665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.7226,242.5
2022-04-09T11:06:48.9518477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05409,238.3
2022-04-09T11:07:47.9388372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.59631,237.8
2022-04-09T11:08:46.9406201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8455,242.1
2022-04-09T11:09:45.9423555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8654,232.8
2022-04-09T11:10:44.9442795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.56983,240.3
2022-04-09T11:11:43.9462871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.34927,239.8
2022-04-09T11:12:42.9479258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23376,241.9
2022-04-09T11:13:41.9404404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.20253,240.6
2022-04-09T11:14:40.9422835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.7634,234.2
2022-04-09T11:15:39.9540854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03704,240
2022-04-09T11:16:38.9560033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41006,243.7
2022-04-09T11:17:37.9576779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.45046,241
2022-04-09T11:18:36.9499152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.50712,238.8
2022-04-09T11:19:35.9544091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4983,244.2
2022-04-09T11:20:34.9386226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09809,238.6
2022-04-09T11:21:33.9502641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.97976,244.8
2022-04-09T11:22:32.9518386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.53821,245.4
2022-04-09T11:23:31.9537204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.20753,248.4
2022-04-09T11:24:30.9558146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.48434,245.1
2022-04-09T11:25:29.9482564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.28913,240.1
2022-04-09T11:26:28.9593817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58944,235.2
2022-04-09T11:27:27.9516476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.51094,239.7
2022-04-09T11:28:26.9631954Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.15867,238.6
2022-04-09T11:29:25.9649661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.84163,245.7
2022-04-09T11:30:24.9573614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.49573,243.5
2022-04-09T11:31:23.9688765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27208,243
2022-04-09T11:32:22.9462183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92251,242.7
2022-04-09T11:33:21.9474786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44999,234.1
2022-04-09T11:34:20.9592650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.59232,236.9
2022-04-09T11:35:19.9518097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.0156,240.4
2022-04-09T11:36:18.9640055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.07004,237.5
2022-04-09T11:37:17.9556910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.08637,238
2022-04-09T11:38:16.9671987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.45586,241.1
2022-04-09T11:39:15.9596491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.51532,230.6
2022-04-09T11:40:14.9608808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.90283,237.7
2022-04-09T11:41:13.9627426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.72572,236.2
2022-04-09T11:42:12.9744883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53715,244.7
2022-04-09T11:43:11.9668132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.98337,239.8
2022-04-09T11:44:10.9690498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19675,242.6
2022-04-09T11:45:09.9549646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.79861,234.4
2022-04-09T11:46:08.9573947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.07439,236.1
2022-04-09T11:47:07.9593270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.44664,227.3
2022-04-09T11:48:06.9612939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.99255,232.2
2022-04-09T11:49:05.9734534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31393,238.7
2022-04-09T11:50:04.9749207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.47385,238.1
2022-04-09T11:51:03.9766077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46616,239.9
2022-04-09T11:52:02.9781971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87537,233.3
2022-04-09T11:53:01.9801485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55648,229.5
2022-04-09T11:54:00.9819490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99883,240.9
2022-04-09T11:54:59.9747183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16659,242.7
2022-04-09T11:55:58.9765706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69679,239.1
2022-04-09T11:56:57.9628959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52288,236.1
2022-04-09T11:57:56.9647942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32309,240.6
2022-04-09T11:58:55.9664960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18906,249.3
2022-04-09T11:59:54.9685494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4591,236.2
2022-04-09T12:00:53.9801089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71638,247.2
2022-04-09T12:01:52.9729729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58244,242.2
2022-04-09T12:02:51.9744851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64196,238.5
2022-04-09T12:03:50.9763666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61642,241.1
2022-04-09T12:04:49.9778091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63234,243.2
2022-04-09T12:05:48.9801457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87209,244.4
2022-04-09T12:06:47.9821047Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33118,243
2022-04-09T12:07:46.9838795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58146,235.9
2022-04-09T12:08:45.9860817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27499,237.7
2022-04-09T12:09:44.9728934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82046,240.2
2022-04-09T12:10:43.9742857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40057,230.6
2022-04-09T12:11:42.9765668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48597,243.7
2022-04-09T12:12:41.9784322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62238,241
2022-04-09T12:13:40.9797065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8071,237.3
2022-04-09T12:14:39.9820444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29935,244.1
2022-04-09T12:15:38.9837931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36288,249.9
2022-04-09T12:16:37.9860801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97714,240.2
2022-04-09T12:17:36.9872980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88449,243.2
2022-04-09T12:18:35.9893874Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62955,232.6
2022-04-09T12:19:34.9912776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37553,240.8
2022-04-09T12:20:33.9935724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54627,240.3
2022-04-09T12:21:32.9796497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30578,241.2
2022-04-09T12:22:31.9814436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80133,236.1
2022-04-09T12:23:30.9837944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86027,234.1
2022-04-09T12:24:29.9852269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90385,242.6
2022-04-09T12:25:28.9875583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50867,243.5
2022-04-09T12:26:27.9896720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94319,245.5
2022-04-09T12:27:26.9908850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89869,242.7
2022-04-09T12:28:25.9934087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67047,238.2
2022-04-09T12:29:24.9952801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24693,243
2022-04-09T12:30:23.9969520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4591,237.7
2022-04-09T12:31:22.9990281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36928,247.3
2022-04-09T12:32:22.0011938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37731,240.3
2022-04-09T12:33:22.0027217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60411,240.7
2022-04-09T12:34:21.9900119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87173,238.4
2022-04-09T12:35:20.9914049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07762,240.6
2022-04-09T12:36:19.9929496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44802,245
2022-04-09T12:37:18.9949035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73495,245.7
2022-04-09T12:38:17.9966360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72173,243.4
2022-04-09T12:39:16.9986016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39721,242.9
2022-04-09T12:40:16.0011708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47123,241.4
2022-04-09T12:41:16.0024848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55137,244.1
2022-04-09T12:42:16.0051447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9742,242.7
2022-04-09T12:43:16.0069877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3937,231.6
2022-04-09T12:44:16.0089199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35548,247.2
2022-04-09T12:45:16.0109433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69051,241.7
2022-04-09T12:46:15.9968940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03533,243.9
2022-04-09T12:47:14.9995903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5821,245
2022-04-09T12:48:14.0008563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05861,244.7
2022-04-09T12:49:14.0027447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02083,236.7
2022-04-09T12:50:14.0050441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59014,243.4
2022-04-09T12:51:14.0064908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89602,238.5
2022-04-09T12:52:14.0091734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.01698,240.7
2022-04-09T12:53:14.0111199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79932,243.5
2022-04-09T12:54:14.0122053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86481,228.5
2022-04-09T12:55:14.0148337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.6754,243.8
2022-04-09T12:56:14.0159889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2418,238.9
2022-04-09T12:57:14.0182497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03851,238.4
2022-04-09T12:58:14.0055765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63374,230
2022-04-09T12:59:14.0066781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66817,242.3
2022-04-09T13:00:14.0094738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30505,239.6
2022-04-09T13:01:14.0104440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.32607,237
2022-04-09T13:02:14.0132705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33808,243.2
2022-04-09T13:03:14.0147672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55762,240.4
2022-04-09T13:04:14.0165357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23236,241.9
2022-04-09T13:05:14.0189741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31122,252.4
2022-04-09T13:06:14.0208483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09896,246.1
2022-04-09T13:07:14.0227676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.34678,238.4
2022-04-09T13:08:14.0243466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.00432,232.1
2022-04-09T13:09:14.0267960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.4296,297.2
2022-04-09T13:10:14.0281951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.7087,268.8
2022-04-09T13:11:14.0146272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.46861,206.4
2022-04-09T13:12:14.0170869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.1015,242.2
2022-04-09T13:13:14.0187109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.23508,220.6
2022-04-09T13:14:14.0210400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.60773,284.5
2022-04-09T13:15:14.0227936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30241,296.4
2022-04-09T13:16:14.0245323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.39871,299.9
2022-04-09T13:17:14.0268675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.03131,25.7
2022-04-09T13:18:14.0280072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,131.18116,28.6
2022-04-09T13:19:14.0300378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.10754,126.9
2022-04-09T13:20:14.0323004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,169.12712,189.4
2022-04-09T13:21:14.0343735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.77268,332.6
2022-04-09T13:22:14.0376861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.57532,321.1
2022-04-09T13:23:14.0243004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.12072,308.4
2022-04-09T13:24:14.0262809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.99913,239.5
2022-04-09T13:25:14.0284209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75246,181.8
2022-04-09T13:26:14.0307783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.6699,152.8
2022-04-09T13:27:14.0321058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.22517,207.9
2022-04-09T13:28:14.0343890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.07762,148.2
2022-04-09T13:29:14.0365473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04444,340.6
2022-04-09T13:30:14.0386658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.12634,306.5
2022-04-09T13:31:14.0397086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.91583,289.3
2022-04-09T13:32:14.0422782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.06761,272.7
2022-04-09T13:33:14.0440945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.50262,230.5
2022-04-09T13:34:14.0458465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.88547,286.7
2022-04-09T13:35:14.0329528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.66522,297
2022-04-09T13:36:14.0344533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.8516,317.4
2022-04-09T13:37:14.0368982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.40902,191.5
2022-04-09T13:38:14.0387108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.15423,303
2022-04-09T13:39:14.0407671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.5062,224.9
2022-04-09T13:40:14.0425336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.74535,179
2022-04-09T13:41:14.0441707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.10729,326
2022-04-09T13:42:14.0462260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.7854,238.8
2022-04-09T13:43:14.0479482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.69512,275.1
2022-04-09T13:44:14.0498504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.39678,234.6
2022-04-09T13:45:14.0519955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.47893,293.6
2022-04-09T13:46:14.0543441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.76521,227.3
2022-04-09T13:47:14.0561198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.2048,290.4
2022-04-09T13:48:14.0422679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.65811,324.8
2022-04-09T13:49:14.0444150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.78545,289
2022-04-09T13:50:14.0463629Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.74341,252.6
2022-04-09T13:51:14.0481653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.90238,318.9
2022-04-09T13:52:14.0498394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.85324,266.3
2022-04-09T13:53:14.0564959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.30756,265.2
2022-04-09T13:54:14.0636802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.24753,334.6
2022-04-09T13:55:14.0657806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.43279,225.2
2022-04-09T13:56:14.0677097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.44094,280.4
2022-04-09T13:57:14.0697846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.99863,305.8
2022-04-09T13:58:14.0716943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.19024,315.4
2022-04-09T13:59:14.0737968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.56192,286.1
2022-04-09T14:00:14.0510515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.0077,270.5
2022-04-09T14:01:14.0526081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.30361,118.5
2022-04-09T14:02:14.0546160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.42581,267.9
2022-04-09T14:03:14.0562410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05216,198.2
2022-04-09T14:04:14.0583108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.11941,232.5
2022-04-09T14:05:14.0603247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.17829,320.1
2022-04-09T14:06:14.0624385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.56252,290.4
2022-04-09T14:07:14.0644654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.13407,311.5
2022-04-09T14:08:14.0660518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.30819,317.4
2022-04-09T14:09:14.0678727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.39419,302.1
2022-04-09T14:10:14.0702615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.02557,297.9
2022-04-09T14:11:14.0718181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.7256,275.1
2022-04-09T14:12:14.0583086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58695,223.5
2022-04-09T14:13:14.0602216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.42315,302.6
2022-04-09T14:14:14.0625398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.18098,278.6
2022-04-09T14:15:14.0643164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.18426,259.3
2022-04-09T14:16:14.0658697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.22068,200.9
2022-04-09T14:17:14.0683427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.11989,302.1
2022-04-09T14:18:14.0704081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.80618,307.3
2022-04-09T14:19:14.0718685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.23926,239.4
2022-04-09T14:20:14.0740875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.5576,286
2022-04-09T14:21:14.0756508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.40258,243.6
2022-04-09T14:22:14.0773818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.30551,292.4
2022-04-09T14:23:14.0796173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.73481,250
2022-04-09T14:24:14.0812477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.65444,273.2
2022-04-09T14:25:14.0684525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.02155,284.2
2022-04-09T14:26:14.0707585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.94838,316.9
2022-04-09T14:27:14.0722879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.99887,291.3
2022-04-09T14:28:14.0747563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.23756,303.9
2022-04-09T14:29:14.0760229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.03612,283.9
2022-04-09T14:30:14.0776699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.04144,307.5
2022-04-09T14:31:14.0799136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.33297,310.2
2022-04-09T14:32:14.0819123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.78422,313.9
2022-04-09T14:33:14.0836788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.85783,295.3
2022-04-09T14:34:14.0854157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.10744,288.2
2022-04-09T14:35:14.0880195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.32912,308.3
2022-04-09T14:36:14.0899373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.08084,291.3
2022-04-09T14:37:14.0763228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.69335,283.3
2022-04-09T14:38:14.0779646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.11985,290.1
2022-04-09T14:39:14.0799926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.23611,293
2022-04-09T14:40:14.0826285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.32373,215.1
2022-04-09T14:41:14.0837191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.46993,311.8
2022-04-09T14:42:14.0862433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.52831,289.3
2022-04-09T14:43:14.0875500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.43055,299.3
2022-04-09T14:44:14.0901355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.39521,309.1
2022-04-09T14:45:14.0922978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.11937,285.7
2022-04-09T14:46:14.0938976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.06569,215.8
2022-04-09T14:47:14.0952828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.21208,280.9
2022-04-09T14:48:14.0974964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.08364,299.4
2022-04-09T14:49:14.0848287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.04293,307.8
2022-04-09T14:50:14.0867243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.44899,308.4
2022-04-09T14:51:14.0881841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.25541,356.2
2022-04-09T14:52:14.0898751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,29.25059,30.7
2022-04-09T14:53:14.0925289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,17.13693,22.4
2022-04-09T14:54:14.0944584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,15.01358,8.4
2022-04-09T14:55:14.0959388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.57942,4.5
2022-04-09T14:56:14.0976311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.11004,9.8
2022-04-09T14:57:14.0999408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,16.56775,12.2
2022-04-09T14:58:13.9016046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,14.67309,3.9
2022-04-09T14:59:12.9037895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.08939,201.4
2022-04-09T15:00:11.9059247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.38787,221.8
2022-04-09T15:01:10.9071874Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.34504,247.1
2022-04-09T15:02:10.0971707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.59275,228.4
2022-04-09T15:03:10.0959987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.20441,231.7
2022-04-09T15:04:10.0978525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.55717,232.1
2022-04-09T15:05:09.9000007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.97283,226.3
2022-04-09T15:06:08.9015884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.62611,221.7
2022-04-09T15:07:07.9041198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.25733,230.5
2022-04-09T15:08:06.9053914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.01546,236
2022-04-09T15:09:05.9076655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.80859,236.2
2022-04-09T15:10:04.9094433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.08789,235.3
2022-04-09T15:11:03.9113221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.76411,226.4
2022-04-09T15:12:02.9131224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.49772,235.4
2022-04-09T15:13:01.9151454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.54888,227.6
2022-04-09T15:14:00.9018294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.07239,236.4
2022-04-09T15:14:59.9040876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.02253,240.4
2022-04-09T15:15:58.9059195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.73232,233.5
2022-04-09T15:16:57.9077562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.81609,238
2022-04-09T15:17:56.9090620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.16828,228.8
2022-04-09T15:18:55.9117531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.65809,233.2
2022-04-09T15:19:54.9128358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.69484,232.3
2022-04-09T15:20:53.9149096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.41877,223.7
2022-04-09T15:21:52.9169675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.46781,231.6
2022-04-09T15:22:51.9187258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.12159,223.3
2022-04-09T15:23:50.9205259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.49046,226.2
2022-04-09T15:24:49.9222556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.96195,237.8
2022-04-09T15:25:48.9245167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.10555,230.5
2022-04-09T15:26:47.9115339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.04499,225.3
2022-04-09T15:27:46.9128239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.81766,227.8
2022-04-09T15:28:45.9151322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.46777,237.1
2022-04-09T15:29:44.9166246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.66219,232.5
2022-04-09T15:30:43.9191110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.51837,228.5
2022-04-09T15:31:42.9206972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.50383,238
2022-04-09T15:32:41.9222919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.18425,222.7
2022-04-09T15:33:40.9245282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.3972,230
2022-04-09T15:34:39.9267112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.89163,232.2
2022-04-09T15:35:38.9279189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.1956,228.2
2022-04-09T15:36:37.9300019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.32615,224
2022-04-09T15:37:36.9323668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.35349,226
2022-04-09T15:38:35.9189673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.38743,235
2022-04-09T15:39:34.9203854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.96296,229.1
2022-04-09T15:40:33.9225651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.93289,223.9
2022-04-09T15:41:32.9241302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.31434,230.9
2022-04-09T15:42:31.9263001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.15124,236.1
2022-04-09T15:43:30.9279838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.48788,240.6
2022-04-09T15:44:29.9298693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.4486,230.9
2022-04-09T15:45:28.9322467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.3348,227.1
2022-04-09T15:46:27.9335164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.57518,234.6
2022-04-09T15:47:26.9357515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.88156,222.9
2022-04-09T15:48:25.9378326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.87579,226.8
2022-04-09T15:49:24.9391043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.15805,227.2
2022-04-09T15:50:23.9412262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.07757,218.8
2022-04-09T15:51:22.9280643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.91055,227.4
2022-04-09T15:52:21.9299584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.9665,229.5
2022-04-09T15:53:20.9319703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.16289,227.1
2022-04-09T15:54:19.9343655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.84703,222.2
2022-04-09T15:55:18.9359865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.59105,221.5
2022-04-09T15:56:17.9372296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.94101,228.4
2022-04-09T15:57:16.9400175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.94358,220.6
2022-04-09T15:58:15.9412418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.55007,225.8
2022-04-09T15:59:14.9434803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.8684,228.1
2022-04-09T16:00:13.9454992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.08417,235.6
2022-04-09T16:01:12.9473323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.36342,220.7
2022-04-09T16:02:11.9486987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.55091,223.9
2022-04-09T16:03:10.9356289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.45561,222.2
2022-04-09T16:04:09.9381650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.96593,225.7
2022-04-09T16:05:08.9399182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.68764,236.4
2022-04-09T16:06:07.9413531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.1671,228.5
2022-04-09T16:07:06.9437403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.56622,226.2
2022-04-09T16:08:05.9453925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.13747,229.2
2022-04-09T16:09:04.9468713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.70161,225.3
2022-04-09T16:10:03.9495091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.10869,231
2022-04-09T16:11:02.9507500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.68574,219.2
2022-04-09T16:12:01.9524681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.17647,237.3
2022-04-09T16:13:00.9548658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.92909,223.3
2022-04-09T16:13:59.9561776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.5205,230.4
2022-04-09T16:14:58.9583225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.59344,218.7
2022-04-09T16:15:57.9455063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.36881,225.8
2022-04-09T16:16:56.9471631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.90255,225.2
2022-04-09T16:17:55.9489654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.54162,223.7
2022-04-09T16:18:54.9511394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.3898,235.1
2022-04-09T16:19:53.9530466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.77504,221.1
2022-04-09T16:20:52.9547627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.89187,224.2
2022-04-09T16:21:51.9564090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.19299,229.5
2022-04-09T16:22:50.9589229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.10614,231.3
2022-04-09T16:23:49.9608135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.28006,231.3
2022-04-09T16:24:48.9618173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.94566,228.9
2022-04-09T16:25:47.9646144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.66137,222.2
2022-04-09T16:26:46.9664040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.33411,229.9
2022-04-09T16:27:45.9526183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.38336,228.4
2022-04-09T16:28:44.9542969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.44893,227.6
2022-04-09T16:29:43.9569838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.85677,230.9
2022-04-09T16:30:42.9582376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.5805,225.9
2022-04-09T16:31:41.9601439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.97529,222.5
2022-04-09T16:32:40.9619931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.20608,231.8
2022-04-09T16:33:39.9645761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.2312,226.4
2022-04-09T16:34:38.9659147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.08171,224.3
2022-04-09T16:35:37.9683320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.36138,229.3
2022-04-09T16:36:36.9701625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.49835,217
2022-04-09T16:37:35.9722514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.19606,224.3
2022-04-09T16:38:34.9732089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.41159,233.3
2022-04-09T16:39:33.9757745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.69398,221.3
2022-04-09T16:40:32.9621758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.51742,220.6
2022-04-09T16:41:31.9645780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.95743,220.1
2022-04-09T16:42:30.9657955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.73184,228.5
2022-04-09T16:43:29.9680235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.76646,228.1
2022-04-09T16:44:28.9698847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.28231,223.3
2022-04-09T16:45:27.9719263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.51356,223.5
2022-04-09T16:46:26.9732577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.19475,234.3
2022-04-09T16:47:25.9753300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.78767,231
2022-04-09T16:48:24.9772231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.48793,235
2022-04-09T16:49:23.9794137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.05231,229.8
2022-04-09T16:50:22.9816095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.30052,226.9
2022-04-09T16:51:21.9830325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.53657,233.6
2022-04-09T16:52:20.9696270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.63607,225.4
2022-04-09T16:53:19.9787262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.37532,235.5
2022-04-09T16:54:18.9740018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.29167,230.7
2022-04-09T16:55:17.9753993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.23696,232.4
2022-04-09T16:56:16.9776048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.21533,239.8
2022-04-09T16:57:15.9796564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.67132,229.5
2022-04-09T16:58:14.9812687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.7679,232.3
2022-04-09T16:59:13.9831154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.03208,231.4
2022-04-09T17:00:12.9853730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.64672,224
2022-04-09T17:01:11.9872977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.4015,227
2022-04-09T17:02:10.9883546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.32443,221.9
2022-04-09T17:03:09.9903382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.32639,231.6
2022-04-09T17:04:08.9930773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.98849,251.7
2022-04-09T17:05:07.9792982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.99294,267.6
2022-04-09T17:06:06.9817806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.44139,268.5
2022-04-09T17:07:05.9827899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.22038,260.3
2022-04-09T17:08:04.9853465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.10429,268.9
2022-04-09T17:09:03.9867468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.20615,260
2022-04-09T17:10:02.9887776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.91541,262.2
2022-04-09T17:11:01.9905800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.38365,255.8
2022-04-09T17:12:00.9930169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.0069,265
2022-04-09T17:12:59.9947731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.4323,262.8
2022-04-09T17:13:58.9965438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.11009,267.7
2022-04-09T17:14:57.9986399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.3264,265.2
2022-04-09T17:15:57.0000736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.68334,270
2022-04-09T17:16:56.9873864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.25681,274.9
2022-04-09T17:17:55.9891651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.43004,268.5
2022-04-09T17:18:54.9910523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.64582,271
2022-04-09T17:19:53.9928767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.3262,261.7
2022-04-09T17:20:52.9947270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.60312,269.3
2022-04-09T17:21:51.9967142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.52615,268.5
2022-04-09T17:22:50.9982071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.8263,269.6
2022-04-09T17:23:50.0006315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.30388,274.1
2022-04-09T17:24:50.0023166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.81566,265.3
2022-04-09T17:25:50.0038026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.69695,262
2022-04-09T17:26:50.0064325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.3357,254.4
2022-04-09T17:27:50.0074646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.51267,269.7
2022-04-09T17:28:50.0095674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.51284,268.1
2022-04-09T17:29:49.9971530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.62302,269.6
2022-04-09T17:30:48.9989359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.62423,268.9
2022-04-09T17:31:48.0007114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.41161,265.4
2022-04-09T17:32:48.0029328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.88621,273.6
2022-04-09T17:33:48.0047251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.23727,267
2022-04-09T17:34:48.0060626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.24972,270.1
2022-04-09T17:35:48.0085707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.75006,277.7
2022-04-09T17:36:48.0104522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.53384,261.6
2022-04-09T17:37:48.0117374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.11628,274.7
2022-04-09T17:38:48.0139550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.67354,265.3
2022-04-09T17:39:48.0156647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.6894,269.9
2022-04-09T17:40:48.0178987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.65837,268.1
2022-04-09T17:41:48.0050535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.03575,273.2
2022-04-09T17:42:48.0062646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.24839,269.7
2022-04-09T17:43:48.0090588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.5522,264.4
2022-04-09T17:44:48.0108092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.65673,272.8
2022-04-09T17:45:48.0121360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.96932,270.9
2022-04-09T17:46:48.0144622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.56244,259.7
2022-04-09T17:47:48.0161693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.87984,270.8
2022-04-09T17:48:48.0178764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.8226,261.6
2022-04-09T17:49:48.0199424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.04893,266.9
2022-04-09T17:50:48.0216038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.03745,269
2022-04-09T17:51:48.0236820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.98991,271.1
2022-04-09T17:52:48.0255154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.79356,271.3
2022-04-09T17:53:48.0130928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.12778,272.8
2022-04-09T17:54:48.0144119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.23664,270
2022-04-09T17:55:48.0167656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.21896,271.7
2022-04-09T17:56:48.0188242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.90912,274.1
2022-04-09T17:57:48.0203691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.25164,263.3
2022-04-09T17:58:48.0222928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.77422,278.6
2022-04-09T17:59:48.0240535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.95932,265.6
2022-04-09T18:00:48.0261931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.53133,273.7
2022-04-09T18:01:48.0284428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.9085,269.9
2022-04-09T18:02:48.0304563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.32088,262.7
2022-04-09T18:03:48.0316883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.30027,273.3
2022-04-09T18:04:48.0341714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.22061,258.4
2022-04-09T18:05:48.0361887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.86499,269.2
2022-04-09T18:06:48.0231717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.64129,261.4
2022-04-09T18:07:48.0245920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.41119,266.1
2022-04-09T18:08:48.0263426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.11127,272.1
2022-04-09T18:09:48.0289630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.21955,263.3
2022-04-09T18:10:48.0299634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.54637,270.1
2022-04-09T18:11:48.0319623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.89912,277.1
2022-04-09T18:12:48.0344966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.39492,267.6
2022-04-09T18:13:48.0361681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.68327,268.5
2022-04-09T18:14:48.0380161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.64222,268.2
2022-04-09T18:15:48.0402944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.61229,268.9
2022-04-09T18:16:48.0423994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.88809,270.7
2022-04-09T18:17:48.0436035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.33736,265.3
2022-04-09T18:18:48.0302861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.98858,256.1
2022-04-09T18:19:48.0329550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.86374,253.7
2022-04-09T18:20:48.0343670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.24036,262.5
2022-04-09T18:21:48.0366958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.20066,263.9
2022-04-09T18:22:48.0379681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.9369,270.4
2022-04-09T18:23:48.0402371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.86917,267.2
2022-04-09T18:24:48.0421515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.71106,270.5
2022-04-09T18:25:48.0444948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.09398,247.8
2022-04-09T18:26:48.0459267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.06556,191.8
2022-04-09T18:27:48.0476132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.41204,207.1
2022-04-09T18:28:48.0501782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.20423,192.8
2022-04-09T18:29:48.0519911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.24096,204.5
2022-04-09T18:30:48.0386700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.52117,198.2
2022-04-09T18:31:48.0407604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.13543,199.8
2022-04-09T18:32:48.0427988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.29578,197.3
2022-04-09T18:33:48.0443446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.39148,199.1
2022-04-09T18:34:48.0465458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.77534,196.3
2022-04-09T18:35:48.0478901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.72529,197.7
2022-04-09T18:36:48.0500829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.75795,201
2022-04-09T18:37:48.0519322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.59328,204.9
2022-04-09T18:38:48.0537443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.4027,196.8
2022-04-09T18:39:48.0559846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.57112,192.5
2022-04-09T18:40:48.0577862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.62843,196.2
2022-04-09T18:41:48.0603164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.81776,192.1
2022-04-09T18:42:48.0617407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.27056,201.3
2022-04-09T18:43:48.0491364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.59074,194.8
2022-04-09T18:44:48.0501546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.52311,197
2022-04-09T18:45:48.0522586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.70689,199.4
2022-04-09T18:46:48.0540121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.48589,192.3
2022-04-09T18:47:48.0560406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.81255,192.4
2022-04-09T18:48:48.0581721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.6691,186.4
2022-04-09T18:49:48.0597162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.15742,187.8
2022-04-09T18:50:48.0617137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.41178,185.9
2022-04-09T18:51:48.0640396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.63171,189.1
2022-04-09T18:52:48.0694753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.76731,200.5
2022-04-09T18:53:48.0678900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.49738,214
2022-04-09T18:54:48.0695120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.31628,206.2
2022-04-09T18:55:48.0561735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.69236,210
2022-04-09T18:56:48.0589990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42307,245.8
2022-04-09T18:57:48.0600734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.06129,314
2022-04-09T18:58:48.0620195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.94795,305.7
2022-04-09T18:59:48.0645129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.79343,342.6
2022-04-09T19:00:48.0659322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.32808,268.7
2022-04-09T19:01:48.0679926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.17366,170
2022-04-09T19:02:48.0601408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.78772,299.2
2022-04-09T19:03:48.0715452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.35666,341.7
2022-04-09T19:04:48.0738939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.99108,247
2022-04-09T19:05:48.0756087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.91838,218.3
2022-04-09T19:06:48.0682699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.30462,345.8
2022-04-09T19:07:48.0649179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.45162,314.5
2022-04-09T19:08:48.0670702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.85788,167.5
2022-04-09T19:09:48.0584358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41814,216.3
2022-04-09T19:10:48.0700105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.36731,353.2
2022-04-09T19:11:48.0621333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.42564,349.2
2022-04-09T19:12:48.0646305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.22286,266
2022-04-09T19:13:48.0661770Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22169,168.7
2022-04-09T19:14:48.0679469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52326,259.8
2022-04-09T19:15:48.0799444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.06085,189.2
2022-04-09T19:16:48.0816745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.23135,290.3
2022-04-09T19:17:48.0739429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52607,293
2022-04-09T19:18:48.0760886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.97699,37.5
2022-04-09T19:19:48.0774540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.16938,299
2022-04-09T19:20:48.0644240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.88569,189.9
2022-04-09T19:21:48.0666986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.92735,327.2
2022-04-09T19:22:48.0689352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.4662,312.8
2022-04-09T19:23:48.0706958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.87231,225.2
2022-04-09T19:24:48.0726874Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.75668,325.3
2022-04-09T19:25:48.0746961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.56475,292.2
2022-04-09T19:26:48.0761456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.45777,316.7
2022-04-09T19:27:48.0777691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.45436,295.2
2022-04-09T19:28:48.0797493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.12471,282.9
2022-04-09T19:29:48.0820855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54043,226.5
2022-04-09T19:30:48.0835443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.24451,211.6
2022-04-09T19:31:48.0858280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.37421,198.2
2022-04-09T19:32:48.0725818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74791,306.2
2022-04-09T19:33:48.0749395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.80316,341
2022-04-09T19:34:48.0766144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.28945,205.9
2022-04-09T19:35:48.0779964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.10895,319.6
2022-04-09T19:36:48.0899048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.6275,341.4
2022-04-09T19:37:48.0818164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.34354,283.9
2022-04-09T19:38:48.0842275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.37368,231.5
2022-04-09T19:39:48.0862252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.26237,322
2022-04-09T19:40:48.0878945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.8662,183.8
2022-04-09T19:41:48.0902520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.42157,321.3
2022-04-09T19:42:48.0915834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.12156,325.6
2022-04-09T19:43:48.0936291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.99958,316.3
2022-04-09T19:44:48.0805172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,315.38083,341.3
2022-04-09T19:45:48.0826139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.56081,332.5
2022-04-09T19:46:48.0841857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.6109,176.1
2022-04-09T19:47:48.0865173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.07801,302
2022-04-09T19:48:48.0886059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.12203,310.6
2022-04-09T19:49:48.0899390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.96041,336.5
2022-04-09T19:50:48.0923369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.40772,341.9
2022-04-09T19:51:48.0946898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.9184,320.2
2022-04-09T19:52:48.0960199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.58047,192.6
2022-04-09T19:53:48.0978330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.99091,303.7
2022-04-09T19:54:47.9001421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.83995,289.2
2022-04-09T19:55:46.9023087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.57493,333
2022-04-09T19:56:46.0934132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.49597,311.8
2022-04-09T19:57:46.0908206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.65283,296.1
2022-04-09T19:58:46.0930277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.88414,290
2022-04-09T19:59:46.0947888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.01831,225.7
2022-04-09T20:00:46.0965828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.62124,228.6
2022-04-09T20:01:46.0986970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.08446,330.9
2022-04-09T20:02:46.1000779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.02874,293.5
2022-04-09T20:03:45.9017547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.51194,322.4
2022-04-09T20:04:44.9039042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.48422,331.7
2022-04-09T20:05:43.9063880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.44903,318.4
2022-04-09T20:06:42.9076459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.7805,299
2022-04-09T20:07:41.9094863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.50245,324.1
2022-04-09T20:08:40.9115731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.41963,71.7
2022-04-09T20:09:40.0988065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.92482,111.7
2022-04-09T20:10:39.9008258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,53.75975,10.1
2022-04-09T20:11:38.9024045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,55.67242,71.4
2022-04-09T20:12:37.9041981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.23839,26.3
2022-04-09T20:13:36.9065880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.52038,38.4
2022-04-09T20:14:35.9084947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,49.09848,68.6
2022-04-09T20:15:34.9102257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,56.35625,339.8
2022-04-09T20:16:33.9119299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.20204,65.9
2022-04-09T20:17:32.9135212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.24091,12.9
2022-04-09T20:18:31.9160741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,24.68546,26.2
2022-04-09T20:19:30.9170103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.49771,305.1
2022-04-09T20:20:29.9191706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.1132,319
2022-04-09T20:21:28.9066653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.07339,327
2022-04-09T20:22:27.9085810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.51275,325.3
2022-04-09T20:23:26.9097748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.53671,320.8
2022-04-09T20:24:25.9116564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.73719,327.1
2022-04-09T20:25:24.9138592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.23324,327.9
2022-04-09T20:26:23.9156379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.99005,329.2
2022-04-09T20:27:22.9176572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.93454,331.5
2022-04-09T20:28:21.9191975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.79312,325.8
2022-04-09T20:29:20.9212049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.34224,333.5
2022-04-09T20:30:19.9231816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.92442,328.4
2022-04-09T20:31:18.9250674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.68408,333.5
2022-04-09T20:32:17.9269284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.5007,322.2
2022-04-09T20:33:16.9285805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.67343,330
2022-04-09T20:34:15.9156897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.70561,326.5
2022-04-09T20:35:14.9173930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.76542,329.1
2022-04-09T20:36:13.9198574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.84594,329.4
2022-04-09T20:37:12.9214964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.78053,333.5
2022-04-09T20:38:11.9235521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.86325,332.6
2022-04-09T20:39:10.9254214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.11089,332.3
2022-04-09T20:40:09.9272645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.58012,333.1
2022-04-09T20:41:08.9291179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.79639,331.1
2022-04-09T20:42:07.9306617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.34457,332.4
2022-04-09T20:43:06.9329300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.13436,332.2
2022-04-09T20:44:05.9351091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.54274,331.4
2022-04-09T20:45:04.9369670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.66242,323.1
2022-04-09T20:46:03.9239503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.43232,324.4
2022-04-09T20:47:02.9255064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.46067,322.6
2022-04-09T20:48:01.9276213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.98341,324.2
2022-04-09T20:49:00.9330521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.64625,330.5
2022-04-09T20:49:59.9307225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.28921,326.5
2022-04-09T20:50:58.9333508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.38702,328.9
2022-04-09T20:51:57.9344484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.89958,325.7
2022-04-09T20:52:56.9367406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.33159,326.2
2022-04-09T20:53:55.9383672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.95518,334.7
2022-04-09T20:54:54.9403916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.98093,328.6
2022-04-09T20:55:53.9420730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.76901,326.6
2022-04-09T20:56:52.9444969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.6336,324.7
2022-04-09T20:57:51.9457295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.13574,331.7
2022-04-09T20:58:50.9334033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.0339,320.9
2022-04-09T20:59:49.9350508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.45187,324.9
2022-04-09T21:00:48.9369912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.90478,330
2022-04-09T21:01:47.9385406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.47723,318.7
2022-04-09T21:02:46.9403851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.53361,316.8
2022-04-09T21:03:45.9426708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.8679,330
2022-04-09T21:04:44.9442140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.37906,328.5
2022-04-09T21:05:43.9466829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.58682,322.8
2022-04-09T21:06:42.9483413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.61069,329.8
2022-04-09T21:07:41.9501317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.52966,326.5
2022-04-09T21:08:40.9516393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.24623,328.1
2022-04-09T21:09:39.9542708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.44542,322.4
2022-04-09T21:10:38.9459979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.25388,327.1
2022-04-09T21:11:37.9428541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.81043,331.6
2022-04-09T21:12:36.9444709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.52394,325.5
2022-04-09T21:13:35.9466667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.96812,327
2022-04-09T21:14:34.9486405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.8513,334.4
2022-04-09T21:15:33.9498509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.62486,329
2022-04-09T21:16:32.9517452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.15953,329.2
2022-04-09T21:17:31.9543052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.45817,325
2022-04-09T21:18:30.9561326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.7954,326.9
2022-04-09T21:19:29.9576116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.61449,329.4
2022-04-09T21:20:28.9591838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.0437,327.7
2022-04-09T21:21:27.9642252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.78515,319.3
2022-04-09T21:22:26.9636347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.47646,329.2
2022-04-09T21:23:25.9498059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.29438,324.1
2022-04-09T21:24:24.9519386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.91569,324.9
2022-04-09T21:25:23.9542012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.00773,301.7
2022-04-09T21:26:22.9557348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.63301,329.8
2022-04-09T21:27:21.9577804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.82563,327.3
2022-04-09T21:28:20.9601554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.90711,327.7
2022-04-09T21:29:19.9616679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.99439,323.8
2022-04-09T21:30:18.9639270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.32649,328.1
2022-04-09T21:31:17.9656991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.45829,326.5
2022-04-09T21:32:16.9674350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.08477,324.4
2022-04-09T21:33:15.9690083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.49222,328.7
2022-04-09T21:34:14.9711239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.40726,331.8
2022-04-09T21:35:13.9732455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.99121,328.5
2022-04-09T21:36:12.9601798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.36306,326.4
2022-04-09T21:37:11.9613229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.65462,322.2
2022-04-09T21:38:10.9631824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.01746,327.6
2022-04-09T21:39:09.9658094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.99919,324.3
2022-04-09T21:40:08.9675794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.64969,322.4
2022-04-09T21:41:07.9694887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.34574,333.1
2022-04-09T21:42:06.9710872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.83135,334.3
2022-04-09T21:43:05.9732055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.85583,331.6
2022-04-09T21:44:04.9747492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.67895,324.7
2022-04-09T21:45:03.9765408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.6684,333.3
2022-04-09T21:46:02.9784820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.29754,335.2
2022-04-09T21:47:01.9800765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.54629,333.6
2022-04-09T21:48:00.9676474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.958,329.2
2022-04-09T21:48:59.9694355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.02072,328.6
2022-04-09T21:49:58.9710894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.30563,328
2022-04-09T21:50:57.9725903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.45062,327.6
2022-04-09T21:51:56.9750636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.69372,321.1
2022-04-09T21:52:55.9767095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.15466,332.3
2022-04-09T21:53:54.9786312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.47893,326.9
2022-04-09T21:54:53.9802301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.81415,322.9
2022-04-09T21:55:52.9828220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.50246,338.6
2022-04-09T21:56:51.9839291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.42978,326.9
2022-04-09T21:57:50.9861361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.89581,332.3
2022-04-09T21:58:49.9882812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.62522,327.5
2022-04-09T21:59:48.9904866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.51452,326.8
2022-04-09T22:00:47.9769608Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.48873,325.9
2022-04-09T22:01:46.9792963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.93642,325.2
2022-04-09T22:02:45.9810799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.42807,334.4
2022-04-09T22:03:44.9826389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.6898,336.2
2022-04-09T22:04:43.9846222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.95358,323.3
2022-04-09T22:05:42.9864868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.42524,328.7
2022-04-09T22:06:41.9884230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.29766,330
2022-04-09T22:07:40.9897509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.01436,331.5
2022-04-09T22:08:39.9920597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.06626,322.7
2022-04-09T22:09:38.9938476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.69801,323
2022-04-09T22:10:37.9989292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.49577,326.9
2022-04-09T22:11:36.9973181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.52791,329.4
2022-04-09T22:12:35.9848711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.51585,315
2022-04-09T22:13:34.9861344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.77696,329.9
2022-04-09T22:14:33.9883892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.29915,327.5
2022-04-09T22:15:32.9901682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.36465,322.7
2022-04-09T22:16:31.9923355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.62506,335.6
2022-04-09T22:17:30.9940362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.15497,326.5
2022-04-09T22:18:29.9961762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.6228,335.9
2022-04-09T22:19:28.9976685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.07398,322.8
2022-04-09T22:20:28.0001380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.10966,335.8
2022-04-09T22:21:28.0017270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.08851,332
2022-04-09T22:22:28.0033552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.02882,327.8
2022-04-09T22:23:28.0056937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.31313,326.9
2022-04-09T22:24:28.0073606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329,325.9
2022-04-09T22:25:27.9940346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.0509,338.6
2022-04-09T22:26:26.9959789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.08486,326.5
2022-04-09T22:27:25.9980527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.48314,320
2022-04-09T22:28:24.9997626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.54037,335.4
2022-04-09T22:29:24.0018655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.02674,325.3
2022-04-09T22:30:24.0035649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.2965,318.8
2022-04-09T22:31:24.0056428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.32959,337.5
2022-04-09T22:32:24.0073667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.21059,324.6
2022-04-09T22:33:24.0090684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.52392,330.2
2022-04-09T22:34:24.0111462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.88227,326.6
2022-04-09T22:35:24.0129720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.97218,325
2022-04-09T22:36:24.0153812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.93064,324.9
2022-04-09T22:37:24.0018728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.08621,326.4
2022-04-09T22:38:24.0043353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.14248,332.8
2022-04-09T22:39:24.0059113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.78157,330.8
2022-04-09T22:40:24.0082822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.71737,327.7
2022-04-09T22:41:24.0101181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.99258,331.6
2022-04-09T22:42:24.0121385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.95823,327.5
2022-04-09T22:43:24.0133803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.37554,328.8
2022-04-09T22:44:24.0151715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.46948,329.4
2022-04-09T22:45:24.0177428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.21075,331.2
2022-04-09T22:46:24.0196116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.53303,333.9
2022-04-09T22:47:24.0218185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.43942,332.9
2022-04-09T22:48:24.0232603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.46399,332
2022-04-09T22:49:24.0100841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.27902,321.1
2022-04-09T22:50:24.0118759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.58482,313.1
2022-04-09T22:51:24.0145195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.07217,333.7
2022-04-09T22:52:24.0156547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.05497,338.7
2022-04-09T22:53:24.0174806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.49733,328.2
2022-04-09T22:54:24.0194042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.89379,330.7
2022-04-09T22:55:24.0221610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.36614,332.8
2022-04-09T22:56:24.0231852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.80003,335.6
2022-04-09T22:57:24.0258290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.65614,325
2022-04-09T22:58:24.0276811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.938,327.2
2022-04-09T22:59:24.0296054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.18452,328.3
2022-04-09T23:00:24.0309865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.9403,328.6
2022-04-09T23:01:24.0328360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.19996,330.6
2022-04-09T23:02:24.0203601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.34505,326.7
2022-04-09T23:03:24.0219067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.8348,329.7
2022-04-09T23:04:24.0237747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.95793,320.5
2022-04-09T23:05:24.0254329Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.4992,329
2022-04-09T23:06:24.0276323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.39121,325.1
2022-04-09T23:07:24.0293293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.17302,325.3
2022-04-09T23:08:24.0316505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.88992,328.5
2022-04-09T23:09:24.0338951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.13832,325.5
2022-04-09T23:10:24.0350977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.18067,329.9
2022-04-09T23:11:24.0372430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.3449,327.1
2022-04-09T23:12:24.0393522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.22229,329
2022-04-09T23:13:24.0414543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.62866,332.1
2022-04-09T23:14:24.0285604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.31058,322.1
2022-04-09T23:15:24.0297872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.51926,331
2022-04-09T23:16:24.0324824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.42001,326.1
2022-04-09T23:17:24.0335291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.48954,327.5
2022-04-09T23:18:24.0362967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.36721,332.8
2022-04-09T23:19:24.0376473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.5064,319.3
2022-04-09T23:20:24.0396021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.73143,330.7
2022-04-09T23:21:24.0419647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.41298,330.6
2022-04-09T23:22:24.0433789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.03293,317.6
2022-04-09T23:23:24.0450835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.80124,324.5
2022-04-09T23:24:24.0474854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.45708,333.6
2022-04-09T23:25:24.0495598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.91292,322.5
2022-04-09T23:26:24.0364870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.07795,329.8
2022-04-09T23:27:24.0385146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.63965,333.1
2022-04-09T23:28:24.0399162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.25374,333.7
2022-04-09T23:29:24.0421801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.31647,319.8
2022-04-09T23:30:24.0440324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.42296,333
2022-04-09T23:31:24.0457837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.27654,333.6
2022-04-09T23:32:24.0477238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.68981,323.7
2022-04-09T23:33:24.0494741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.0021,323.2
2022-04-09T23:34:24.0517199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.77888,325.2
2022-04-09T23:35:24.0535057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.0344,331
2022-04-09T23:36:24.0556589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.11804,327.3
2022-04-09T23:37:24.0570281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.73976,330.1
2022-04-09T23:38:24.0637865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.14631,328.7
2022-04-09T23:39:24.0558913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.36856,333.8
2022-04-09T23:40:24.0575848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.4717,323
2022-04-09T23:41:24.0603994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.42743,331.5
2022-04-09T23:42:24.0620624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.39463,327.7
2022-04-09T23:43:24.0636654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.90042,330.8
2022-04-09T23:44:24.0658267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.35591,332.8
2022-04-09T23:45:24.0678808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.81011,323.3
2022-04-09T23:46:24.0592587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.99501,325
2022-04-09T23:47:24.0619133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.18596,326.5
2022-04-09T23:48:24.0634324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.38159,327
2022-04-09T23:49:24.0654389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.34091,336.9
2022-04-09T23:50:24.0672547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.09928,328.9
2022-04-09T23:51:24.0546148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.12357,326.4
2022-04-09T23:52:24.0561256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.33253,330
2022-04-09T23:53:24.0575500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.95599,336.6
2022-04-09T23:54:24.0597771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.6798,324.1
2022-04-09T23:55:24.0619056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.42062,329.8
2022-04-09T23:56:24.0633371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.02584,323.5
2022-04-09T23:57:24.0658389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.80864,329.9
2022-04-09T23:58:24.0673466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.85644,321.6
2022-04-09T23:59:24.0693511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.11606,325.8