ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-09T00:00:33.9748637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16352,239.52
2022-04-09T00:01:32.9760404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89883,239.04
2022-04-09T00:02:31.9634252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00543,239.85
2022-04-09T00:03:30.9652704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99207,239.45
2022-04-09T00:04:29.9775849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06628,240.34
2022-04-09T00:05:28.9690732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.23517,240.2
2022-04-09T00:06:27.9708654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0181,239.97
2022-04-09T00:07:26.9764344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.72348,240.6
2022-04-09T00:08:25.9782983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1726,240.23
2022-04-09T00:09:24.9811077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09344,239.99
2022-04-09T00:10:23.9829999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86592,238.99
2022-04-09T00:11:22.9853662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14516,239.73
2022-04-09T00:12:21.9870259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95837,240.21
2022-04-09T00:13:20.9888588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19122,239.15
2022-04-09T00:14:19.9909286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14597,239.18
2022-04-09T00:15:18.9781032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22783,239.93
2022-04-09T00:16:17.9801192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78629,240.41
2022-04-09T00:17:16.9871076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91152,239.81
2022-04-09T00:18:15.9828303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13974,240.53
2022-04-09T00:19:14.9847113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91693,241.02
2022-04-09T00:20:13.9868476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2197,241.2
2022-04-09T00:21:12.9885849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04429,240.7
2022-04-09T00:22:11.9906529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.24559,239.34
2022-04-09T00:23:10.9924742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01296,239.89
2022-04-09T00:24:09.9945760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.29318,240.19
2022-04-09T00:25:08.9965477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.7556,240.53
2022-04-09T00:26:07.9982952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06582,240.13
2022-04-09T00:27:06.9855180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86344,239.73
2022-04-09T00:28:05.9872291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04375,239.36
2022-04-09T00:29:04.9892604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.80169,239.66
2022-04-09T00:30:03.9911970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11992,240.44
2022-04-09T00:31:02.9928656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12856,240.22
2022-04-09T00:32:01.9948185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04684,241.01
2022-04-09T00:33:00.9969738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07122,240.4
2022-04-09T00:33:59.9989812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94493,240.5
2022-04-09T00:34:58.9000664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.37437,240.41
2022-04-09T00:35:57.9022472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04452,240.47
2022-04-09T00:36:56.9041090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.21078,239.84
2022-04-09T00:37:55.9060966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82447,239.99
2022-04-09T00:38:54.9079603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96396,240.3
2022-04-09T00:39:53.9940948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83745,239.7
2022-04-09T00:40:52.9961256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15339,240.02
2022-04-09T00:41:51.9981289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03433,239.99
2022-04-09T00:42:50.9003690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.3849,239.99
2022-04-09T00:43:49.9023683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07495,239.83
2022-04-09T00:44:48.9033162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79985,239.64
2022-04-09T00:45:47.9052267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99913,240.11
2022-04-09T00:46:46.9071690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04978,240.25
2022-04-09T00:47:45.9090994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99931,239.87
2022-04-09T00:48:44.9010936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95508,240.85
2022-04-09T00:49:43.9129838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86498,240.88
2022-04-09T00:50:42.9149309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92316,240.31
2022-04-09T00:51:41.9020381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91799,240.33
2022-04-09T00:52:40.9039502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19305,240.28
2022-04-09T00:53:39.9059063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.61493,242.23
2022-04-09T00:54:38.9075073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.34714,244.37
2022-04-09T00:55:37.9097133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.79337,242.69
2022-04-09T00:56:36.9111630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09334,242.87
2022-04-09T00:57:35.9132875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.29872,243.22
2022-04-09T00:58:34.9155720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.795,243.88
2022-04-09T00:59:33.9174106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93441,243.05
2022-04-09T01:00:32.9189806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97557,243.28
2022-04-09T01:01:31.9207452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08139,243.08
2022-04-09T01:02:30.9227475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0648,242.85
2022-04-09T01:03:29.9245802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1353,243.31
2022-04-09T01:04:28.9120162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99839,243.01
2022-04-09T01:05:27.9132544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92998,243.26
2022-04-09T01:06:26.9157887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0293,242.47
2022-04-09T01:07:25.9172782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09005,242.52
2022-04-09T01:08:24.9191830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07055,243.46
2022-04-09T01:09:23.9215937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18702,243.49
2022-04-09T01:10:22.9229145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8605,242.9
2022-04-09T01:11:21.9248863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06069,243.83
2022-04-09T01:12:20.9271117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1316,243.41
2022-04-09T01:13:19.9285634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8798,242.26
2022-04-09T01:14:18.9305554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05844,243.76
2022-04-09T01:15:17.9325497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83972,243.38
2022-04-09T01:16:16.9201426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21649,242.93
2022-04-09T01:17:15.9217838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7988,243.71
2022-04-09T01:18:14.9235241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02487,243.95
2022-04-09T01:19:13.9248689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83426,244.47
2022-04-09T01:20:12.9274267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1178,244.68
2022-04-09T01:21:11.9291562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17264,243.85
2022-04-09T01:22:10.9306992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19572,243.18
2022-04-09T01:23:09.9328921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02615,243.17
2022-04-09T01:24:08.9351013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01807,243.24
2022-04-09T01:25:07.9363886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96423,242.66
2022-04-09T01:26:06.9386195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00477,242.61
2022-04-09T01:27:05.9402697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03835,241.46
2022-04-09T01:28:04.9423097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.78548,241.89
2022-04-09T01:29:03.9290755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.35957,242.22
2022-04-09T01:30:02.9312841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17206,242.44
2022-04-09T01:31:01.9333117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70456,243.79
2022-04-09T01:32:00.9350478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99265,242.69
2022-04-09T01:32:59.9366045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03824,243.82
2022-04-09T01:33:58.9384912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92852,243.62
2022-04-09T01:34:57.9409967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91964,243.25
2022-04-09T01:35:56.9422561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21108,242.51
2022-04-09T01:36:55.9444870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92488,243.98
2022-04-09T01:37:54.9467768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91147,240.69
2022-04-09T01:38:53.9482187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93207,242.83
2022-04-09T01:39:52.9498198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.57415,242.14
2022-04-09T01:40:51.9504121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23876,242.32
2022-04-09T01:41:50.9397587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.031,242.26
2022-04-09T01:42:49.9413902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92455,241.82
2022-04-09T01:43:48.9425991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.2209,243.55
2022-04-09T01:44:47.9453343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.80527,242.75
2022-04-09T01:45:46.9472414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05643,243.7
2022-04-09T01:46:45.9484839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24093,242.68
2022-04-09T01:47:44.9510596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.74627,243.47
2022-04-09T01:48:43.9525187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.48458,239.05
2022-04-09T01:49:42.9547887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.88422,239.01
2022-04-09T01:50:41.9363895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00002,239.85
2022-04-09T01:51:40.9584215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02697,240.22
2022-04-09T01:52:39.9599108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12918,240.81
2022-04-09T01:53:38.9468471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94223,239.98
2022-04-09T01:54:37.9490037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9436,241.09
2022-04-09T01:55:36.9508687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.81237,242.99
2022-04-09T01:56:35.9523482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10355,242.75
2022-04-09T01:57:34.9546957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98661,240.97
2022-04-09T01:58:33.9562087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0369,240.79
2022-04-09T01:59:32.9581195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98162,241.92
2022-04-09T02:00:31.9602627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86024,241.38
2022-04-09T02:01:30.9617547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83788,241.43
2022-04-09T02:02:29.9642948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.25552,241.19
2022-04-09T02:03:28.9658238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21984,241.61
2022-04-09T02:04:27.9680626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.51077,240.97
2022-04-09T02:05:26.9693088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.39404,241.77
2022-04-09T02:06:25.9573496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94795,242.88
2022-04-09T02:07:24.9590138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85225,242.73
2022-04-09T02:08:23.9604883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85403,242.3
2022-04-09T02:09:22.9626205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07365,243.88
2022-04-09T02:10:21.9648545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.84584,243.33
2022-04-09T02:11:20.9664899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89448,242.68
2022-04-09T02:12:19.9682356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23393,241.33
2022-04-09T02:13:18.9699185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15417,241.67
2022-04-09T02:14:17.9717961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.78657,243.32
2022-04-09T02:15:16.9743282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.72135,242.48
2022-04-09T02:16:15.9761619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.37357,242.55
2022-04-09T02:17:14.9772788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99646,243.02
2022-04-09T02:18:13.9648205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.69847,244
2022-04-09T02:19:12.9669966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13187,242.95
2022-04-09T02:20:11.9684292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.73778,241.02
2022-04-09T02:21:10.9607049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90214,241.26
2022-04-09T02:22:09.9725612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93474,239.45
2022-04-09T02:23:08.9738297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.80941,241.36
2022-04-09T02:24:07.9765114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.71515,242.24
2022-04-09T02:25:06.9782331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89958,241.8
2022-04-09T02:26:05.9797042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21614,241.2
2022-04-09T02:27:04.9815402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.84333,242.12
2022-04-09T02:28:03.9834765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.43947,241.58
2022-04-09T02:29:02.9856910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94792,241.03
2022-04-09T02:30:01.9873464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8832,242.23
2022-04-09T02:31:00.9743697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.80662,243.08
2022-04-09T02:31:59.9768402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85686,242.7
2022-04-09T02:32:58.9786688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88007,242.41
2022-04-09T02:33:57.9802789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.24561,240.84
2022-04-09T02:34:56.9817815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86257,241.16
2022-04-09T02:35:55.9836079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93876,240.72
2022-04-09T02:36:54.9858577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.26715,242.51
2022-04-09T02:37:54.0780252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18689,241.21
2022-04-09T02:38:53.9894287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12416,242.43
2022-04-09T02:39:52.9915962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.64735,240.51
2022-04-09T02:40:51.9936887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91531,241.94
2022-04-09T02:41:50.9950654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09184,243.78
2022-04-09T02:42:49.9825509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79568,243.8
2022-04-09T02:43:48.9842944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05209,241.27
2022-04-09T02:44:47.9859154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01954,239.67
2022-04-09T02:45:46.9976968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99882,239.25
2022-04-09T02:46:45.9003018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.40362,238.77
2022-04-09T02:47:44.9014861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9075,240.98
2022-04-09T02:48:43.9936847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.60087,240.54
2022-04-09T02:49:42.9053391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94708,237.72
2022-04-09T02:50:42.0069845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95176,239.04
2022-04-09T02:51:42.0090239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83908,240.18
2022-04-09T02:52:41.9015940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15216,239.76
2022-04-09T02:53:40.9128150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15018,239.43
2022-04-09T02:54:39.9054935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.80861,238.58
2022-04-09T02:55:39.0018553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97739,239.04
2022-04-09T02:56:38.9038532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85601,239.99
2022-04-09T02:57:37.9057214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.28816,241.32
2022-04-09T02:58:36.9077421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89303,241.34
2022-04-09T02:59:35.9095098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91544,242.03
2022-04-09T03:00:34.9112316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99992,243.08
2022-04-09T03:01:33.9037927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.23596,244.77
2022-04-09T03:02:32.9149619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10923,242.3
2022-04-09T03:03:31.9075653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.66603,240.37
2022-04-09T03:04:30.9192234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.67282,241.61
2022-04-09T03:05:29.9811784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90142,241.22
2022-04-09T03:06:28.9228221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86374,241.01
2022-04-09T03:07:27.9102021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.27758,240.59
2022-04-09T03:08:26.9119075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.4177,241.12
2022-04-09T03:09:25.9133046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87474,244.76
2022-04-09T03:10:24.9151261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.32963,241.38
2022-04-09T03:11:23.9170470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.02758,275.31
2022-04-09T03:12:22.9193929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.11103,315.02
2022-04-09T03:13:21.9213614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.53203,316.03
2022-04-09T03:14:20.9236539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.05873,312.2
2022-04-09T03:15:19.9250169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.33763,311.48
2022-04-09T03:16:18.9265262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.68349,318.09
2022-04-09T03:17:17.9291319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.69859,325.03
2022-04-09T03:18:16.9307622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.55791,325.03
2022-04-09T03:19:15.9329987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.41221,323.69
2022-04-09T03:20:14.9195553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.68035,329.25
2022-04-09T03:21:13.9212480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.91166,331.19
2022-04-09T03:22:12.9232067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.32907,323.34
2022-04-09T03:23:11.9257850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.49618,319.73
2022-04-09T03:24:10.9276116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.4724,323.3
2022-04-09T03:25:09.9286916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.40111,328.44
2022-04-09T03:26:08.9310763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.53573,328.97
2022-04-09T03:27:07.9324256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.62415,332.09
2022-04-09T03:28:06.9351204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.02552,331.5
2022-04-09T03:29:06.0166757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.99664,337.13
2022-04-09T03:30:05.9389378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.17504,334.7
2022-04-09T03:31:04.9408336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.6583,336.22
2022-04-09T03:32:03.9277014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.65376,337.35
2022-04-09T03:33:02.9298509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.67873,337.9
2022-04-09T03:34:01.9316959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.00589,338.74
2022-04-09T03:35:00.9332099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.60434,338.77
2022-04-09T03:35:59.9353984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.43598,330.24
2022-04-09T03:36:58.9373382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.40058,330.54
2022-04-09T03:37:57.9388166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.92483,332.85
2022-04-09T03:38:56.9406619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0847,324.51
2022-04-09T03:39:55.9428743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.59671,330.67
2022-04-09T03:40:54.9447313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.56733,331.43
2022-04-09T03:41:53.9459288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.55883,332.42
2022-04-09T03:42:52.9482110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.35225,335.93
2022-04-09T03:43:51.9504777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.82084,331.27
2022-04-09T03:44:50.9372180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.7182,330.74
2022-04-09T03:45:49.9386833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.93352,335.34
2022-04-09T03:46:48.9415036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.57993,341.95
2022-04-09T03:47:47.9430898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.61875,346.47
2022-04-09T03:48:46.9445318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.53731,348.04
2022-04-09T03:49:45.9063430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.02204,342.13
2022-04-09T03:50:44.9480786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.01939,327.66
2022-04-09T03:51:43.9506086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.99573,324.61
2022-04-09T03:52:42.9523015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.51538,318.69
2022-04-09T03:53:41.9546244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.1228,320.52
2022-04-09T03:54:40.9558967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.14991,326.06
2022-04-09T03:55:39.9580366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.95929,327.62
2022-04-09T03:56:38.9450114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.94213,327.15
2022-04-09T03:57:37.9467062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.87881,326.65
2022-04-09T03:58:36.9488396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.45242,327.32
2022-04-09T03:59:35.9206821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.76446,326.26
2022-04-09T04:00:34.9526335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.23649,324.97
2022-04-09T04:01:33.9548986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.20062,325.76
2022-04-09T04:02:32.9567277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.87774,325.14
2022-04-09T04:03:31.9581201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.80565,324.95
2022-04-09T04:04:30.9601090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.69864,323.97
2022-04-09T04:05:29.9624474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.21706,326.1
2022-04-09T04:06:28.9639645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.39617,326.86
2022-04-09T04:07:27.9658102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.16561,323.17
2022-04-09T04:08:27.0580152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.94107,324.59
2022-04-09T04:09:26.9553446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.97398,325.04
2022-04-09T04:10:25.9568691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.47162,318.3
2022-04-09T04:11:24.9585196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.51971,323.21
2022-04-09T04:12:23.9605297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.5886,317.42
2022-04-09T04:13:22.9624331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.95566,319.71
2022-04-09T04:14:21.9642121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.65425,320.19
2022-04-09T04:15:20.9660952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.97533,317.42
2022-04-09T04:16:19.9681138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.69508,318.03
2022-04-09T04:17:18.9699473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.47913,318.49
2022-04-09T04:18:17.9721254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.87873,316.8
2022-04-09T04:19:16.9736903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.78744,318.21
2022-04-09T04:20:15.9759985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.42875,318.98
2022-04-09T04:21:14.9622936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.26098,317.39
2022-04-09T04:22:13.9644635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.41493,317.15
2022-04-09T04:23:12.9667213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.86512,316.53
2022-04-09T04:24:11.9682319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.00236,319.47
2022-04-09T04:25:10.9704111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.00915,322.09
2022-04-09T04:26:09.9720030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.27268,325.7
2022-04-09T04:27:08.9738064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.46927,324.46
2022-04-09T04:28:07.9760296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.22732,321.98
2022-04-09T04:29:06.9779003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.57928,321.68
2022-04-09T04:30:05.9794804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.03506,325.43
2022-04-09T04:31:04.9821241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.76355,321.76
2022-04-09T04:32:03.9838443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.49338,324.27
2022-04-09T04:33:02.9851428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.60582,325.27
2022-04-09T04:34:01.9722277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.68463,349.79
2022-04-09T04:35:00.9645235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.08579,13.28
2022-04-09T04:35:59.9666511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.85624,26.68
2022-04-09T04:36:58.9781171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.95543,27.64
2022-04-09T04:37:57.9702093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.15377,39.18
2022-04-09T04:38:56.9819040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.37864,53.38
2022-04-09T04:39:55.9833956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.38365,59.98
2022-04-09T04:40:54.9855758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.5185,66.93
2022-04-09T04:41:53.9778746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.6479,86.99
2022-04-09T04:42:52.9893825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.27038,177.06
2022-04-09T04:43:51.9916103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.97737,237.95
2022-04-09T04:44:50.9934870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08963,239.69
2022-04-09T04:45:49.9802936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.65709,239.26
2022-04-09T04:46:48.9820573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.29117,238.73
2022-04-09T04:47:47.9835948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.63579,238.37
2022-04-09T04:48:46.9858858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.42995,239.7
2022-04-09T04:49:45.9877136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.58675,240.63
2022-04-09T04:50:44.9892566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.65689,237.52
2022-04-09T04:51:43.9917884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.07724,238.62
2022-04-09T04:52:42.9934907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.54419,240.35
2022-04-09T04:53:41.9949651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9497,239.82
2022-04-09T04:54:40.9974394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.40255,239.67
2022-04-09T04:55:39.9995589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.34355,237.14
2022-04-09T04:56:38.9038952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91505,237.28
2022-04-09T04:57:37.9031193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.64007,237.91
2022-04-09T04:58:36.9897300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.23666,238.44
2022-04-09T04:59:35.9922548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.26323,239.08
2022-04-09T05:00:34.9934555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94713,239.21
2022-04-09T05:01:33.9958562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86549,237.69
2022-04-09T05:02:32.9971523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.16612,237.55
2022-04-09T05:03:31.9997895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.26803,235.16
2022-04-09T05:04:30.9015146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.78395,238.55
2022-04-09T05:05:29.9029319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89554,237.71
2022-04-09T05:06:28.9048597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03805,238.5
2022-04-09T05:07:27.9074772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.20094,237.76
2022-04-09T05:08:26.9085561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.8689,237.45
2022-04-09T05:09:25.9107882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.33886,237.9
2022-04-09T05:10:24.9981400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.84959,238.66
2022-04-09T05:11:23.9998493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.518,237.46
2022-04-09T05:12:22.9019529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.50634,238.21
2022-04-09T05:13:21.9032322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.30778,238.78
2022-04-09T05:14:20.9058307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88584,236.69
2022-04-09T05:15:19.9074068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86168,236.24
2022-04-09T05:16:18.9086764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0805,239.45
2022-04-09T05:17:17.9113153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.70936,237.98
2022-04-09T05:18:16.9125358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01227,238.86
2022-04-09T05:19:15.9143666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05354,240.64
2022-04-09T05:20:14.9167790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.84851,240.48
2022-04-09T05:21:13.9183491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00978,236.3
2022-04-09T05:22:12.9199684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.09433,235.47
2022-04-09T05:23:11.9069863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.78035,237.86
2022-04-09T05:24:10.9087521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86502,237.91
2022-04-09T05:25:09.9112319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.11759,238.86
2022-04-09T05:26:08.9129169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.82817,240.25
2022-04-09T05:27:07.9153672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.79654,239.32
2022-04-09T05:28:06.9165305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.534,237.69
2022-04-09T05:29:05.9187528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1823,238.36
2022-04-09T05:30:04.9209227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.69143,239.28
2022-04-09T05:31:03.9221836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88383,236.91
2022-04-09T05:32:02.9238667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90923,240.35
2022-04-09T05:33:01.9263044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85235,239.62
2022-04-09T05:34:00.9278450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83877,239.85
2022-04-09T05:34:59.9147261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.57756,240.83
2022-04-09T05:35:58.9172095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.63076,239.91
2022-04-09T05:36:58.0090710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.51906,239.3
2022-04-09T05:37:57.9207434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04603,240.77
2022-04-09T05:38:56.9230163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94645,239.55
2022-04-09T05:39:55.9240767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.57391,239.37
2022-04-09T05:40:54.9263171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94885,238.26
2022-04-09T05:41:53.9280556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09992,237.59
2022-04-09T05:42:52.9301534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.37995,241.1
2022-04-09T05:43:51.9320680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.77776,241.39
2022-04-09T05:44:50.9340356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9438,241.69
2022-04-09T05:45:49.9355923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15152,241.2
2022-04-09T05:46:48.9079672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9017,242.56
2022-04-09T05:47:47.9243653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12381,243.17
2022-04-09T05:48:46.9268788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.42191,244.01
2022-04-09T05:49:45.9284014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19901,242.84
2022-04-09T05:50:44.9302559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12085,242.93
2022-04-09T05:51:43.9320724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70292,242.7
2022-04-09T05:52:42.9339854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89443,244.02
2022-04-09T05:53:41.9359849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12482,245.12
2022-04-09T05:54:40.9376858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.61159,244.78
2022-04-09T05:55:39.9402026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.62714,244.16
2022-04-09T05:56:38.9414556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04667,242.09
2022-04-09T05:57:37.9435831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99767,242.12
2022-04-09T05:58:36.9452256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96956,242.14
2022-04-09T05:59:35.9320382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.77463,243.06
2022-04-09T06:00:34.9339573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03089,242.62
2022-04-09T06:01:33.9362165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14004,242.13
2022-04-09T06:02:32.9380475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1547,243.36
2022-04-09T06:03:31.9398914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.47997,243.47
2022-04-09T06:04:31.0016600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92817,241.14
2022-04-09T06:05:30.9435294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.58063,243.24
2022-04-09T06:06:29.9458395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90753,243.59
2022-04-09T06:07:28.9472907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93268,242.81
2022-04-09T06:08:27.9491335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13358,242.39
2022-04-09T06:09:26.9509553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90069,244.06
2022-04-09T06:10:25.9532175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.288,242.9
2022-04-09T06:11:24.9547233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.85501,244.69
2022-04-09T06:12:23.9416829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.39555,243.05
2022-04-09T06:13:22.9441737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.58935,241.83
2022-04-09T06:14:21.9457192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06843,241.66
2022-04-09T06:15:20.9472651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8905,244.07
2022-04-09T06:16:19.9492708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.58711,244.95
2022-04-09T06:17:18.9516640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08539,242.77
2022-04-09T06:18:17.9531919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.68549,240.29
2022-04-09T06:19:16.9554606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93241,243.92
2022-04-09T06:20:15.9570035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.60544,242.27
2022-04-09T06:21:14.9592734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.32898,242.71
2022-04-09T06:22:13.9609252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93687,242.98
2022-04-09T06:23:12.9629443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92368,242.34
2022-04-09T06:24:11.9491350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.62838,243.26
2022-04-09T06:25:11.0312085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.27545,243.27
2022-04-09T06:26:10.9530140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.80489,240.32
2022-04-09T06:27:09.9556283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08213,241.81
2022-04-09T06:28:08.9571451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18302,243.16
2022-04-09T06:29:07.9588310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.67325,243.03
2022-04-09T06:30:06.9613004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02202,244.01
2022-04-09T06:31:05.9623994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9181,244.08
2022-04-09T06:32:04.9643040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08966,244.17
2022-04-09T06:33:03.9668928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23849,243.41
2022-04-09T06:34:02.9685540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8158,242.93
2022-04-09T06:35:01.9703115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89277,243.69
2022-04-09T06:36:00.9725807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15164,244.78
2022-04-09T06:36:59.9594171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.846,241.89
2022-04-09T06:37:58.9611513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70075,241.54
2022-04-09T06:38:57.9633675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.57674,241.82
2022-04-09T06:39:56.9647296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00876,242.38
2022-04-09T06:40:55.9665831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87177,241.2
2022-04-09T06:41:54.9688769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09163,243.52
2022-04-09T06:42:54.0402676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.41002,243.21
2022-04-09T06:43:53.9723013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96036,241.36
2022-04-09T06:44:52.9738432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.4883,244.21
2022-04-09T06:45:51.9759954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.7654,243.48
2022-04-09T06:46:50.9778606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10884,243.43
2022-04-09T06:47:49.9795244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.48734,242.83
2022-04-09T06:48:48.9672347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.69467,244.92
2022-04-09T06:49:47.9688658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.35809,245.21
2022-04-09T06:50:47.0304294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.74032,244.78
2022-04-09T06:51:46.9736951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.42452,245.7
2022-04-09T06:52:45.9739730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.42693,244.92
2022-04-09T06:53:44.9762372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.45667,244.97
2022-04-09T06:54:43.9785076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.20888,242.81
2022-04-09T06:55:42.9798095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.67764,244.64
2022-04-09T06:56:41.9815638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.12709,246.15
2022-04-09T06:57:40.9839624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.4899,245.34
2022-04-09T06:58:39.9859435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.2569,242.98
2022-04-09T06:59:38.9873521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.79381,243.65
2022-04-09T07:00:37.9898605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.16128,245.31
2022-04-09T07:01:36.9763903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.73176,243.26
2022-04-09T07:02:35.9779753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09637,243.48
2022-04-09T07:03:34.9801553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89293,245.15
2022-04-09T07:04:33.9822071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23824,243.53
2022-04-09T07:05:32.9842703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.81452,242.84
2022-04-09T07:06:31.9858358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.41473,241.89
2022-04-09T07:07:30.9877452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00704,240.19
2022-04-09T07:08:29.9897803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.47301,242.33
2022-04-09T07:09:28.9913006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88289,243.2
2022-04-09T07:10:27.9933757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.59352,243.69
2022-04-09T07:11:26.9948310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.50802,242.39
2022-04-09T07:12:25.9973828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89521,243.45
2022-04-09T07:13:24.9844478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98103,243.27
2022-04-09T07:14:23.9861728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86282,243.15
2022-04-09T07:15:22.9881068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13372,242.98
2022-04-09T07:16:21.9895416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89209,243.23
2022-04-09T07:17:20.9913884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.007,242.88
2022-04-09T07:18:19.9935664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.82408,243.51
2022-04-09T07:19:18.9955654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23128,242.53
2022-04-09T07:20:17.9973271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.82084,241.56
2022-04-09T07:21:16.9992331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12535,241.63
2022-04-09T07:22:15.9005702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.74514,242.63
2022-04-09T07:23:14.9031368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16805,242.71
2022-04-09T07:24:13.9044630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.55513,245.22
2022-04-09T07:25:12.9068836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.53287,242.8
2022-04-09T07:26:11.9931975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07663,243.62
2022-04-09T07:27:10.9948720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.72553,244.21
2022-04-09T07:28:09.9975685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.3633,241.87
2022-04-09T07:29:08.9991060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21818,243.47
2022-04-09T07:30:07.9011458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23487,242.12
2022-04-09T07:31:06.9024218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02183,242.09
2022-04-09T07:32:05.9047550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05505,242.03
2022-04-09T07:33:04.9064086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81303,241.95
2022-04-09T07:34:03.9084731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6593,242.71
2022-04-09T07:35:03.0004218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90073,244.78
2022-04-09T07:36:02.9127171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98114,245.14
2022-04-09T07:37:01.9141624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21463,241.45
2022-04-09T07:38:00.9013558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00897,241.92
2022-04-09T07:38:59.9027563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.20989,242.96
2022-04-09T07:39:58.9047638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.61494,243.86
2022-04-09T07:40:57.9067298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.65684,244.51
2022-04-09T07:41:56.9081282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00587,245.08
2022-04-09T07:42:55.9106360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15111,244.75
2022-04-09T07:43:54.9125490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02504,242.7
2022-04-09T07:44:53.9139852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.15055,242.52
2022-04-09T07:45:52.9160109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.40989,243.33
2022-04-09T07:46:51.9184539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.15792,242.35
2022-04-09T07:47:50.9197101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.73157,241.97
2022-04-09T07:48:49.9219088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.68076,241.79
2022-04-09T07:49:48.9239359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.622,244.38
2022-04-09T07:50:47.9806615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91112,246.6
2022-04-09T07:51:46.9125642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88993,245.19
2022-04-09T07:52:45.9146720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25105,243.96
2022-04-09T07:53:44.9165455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.52358,243.68
2022-04-09T07:54:43.9183927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10613,244.65
2022-04-09T07:55:42.9199284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14137,244
2022-04-09T07:56:41.9215851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92684,246.08
2022-04-09T07:57:40.9239904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.13658,244.55
2022-04-09T07:58:39.9253406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.48069,244.97
2022-04-09T07:59:38.9277658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.89963,247.11
2022-04-09T08:00:37.9292743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.71371,246.33
2022-04-09T08:01:36.9315375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.16822,246.22
2022-04-09T08:02:35.9203013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.19601,244.11
2022-04-09T08:03:34.9195881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.68952,245.38
2022-04-09T08:04:33.9222161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.16723,246.58
2022-04-09T08:05:32.9239151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.04254,246.27
2022-04-09T08:06:31.9955438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.04649,284.27
2022-04-09T08:07:30.9280200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.04618,328.98
2022-04-09T08:08:29.9398846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.10182,331.34
2022-04-09T08:09:28.9314016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.45919,323.8
2022-04-09T08:10:27.9332347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.22008,317.95
2022-04-09T08:11:26.9348834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.43745,323.92
2022-04-09T08:12:25.9373506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.7053,328.7
2022-04-09T08:13:24.9486003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.45715,330.97
2022-04-09T08:14:23.9407776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.51,329.25
2022-04-09T08:15:22.9278858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.15187,331.91
2022-04-09T08:16:21.9295945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.64677,330.36
2022-04-09T08:17:20.9314863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.9401,335.5
2022-04-09T08:18:19.9429151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.27937,334.29
2022-04-09T08:19:18.9448242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.94634,329.52
2022-04-09T08:20:17.9466586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.43179,335.18
2022-04-09T08:21:16.9488335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.05585,327.69
2022-04-09T08:22:15.9504038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.82895,333.44
2022-04-09T08:23:14.9523030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.5025,333.63
2022-04-09T08:24:13.9448615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.57527,334.8
2022-04-09T08:25:12.9560080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.39905,332.78
2022-04-09T08:26:11.9582372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.5054,334.98
2022-04-09T08:27:10.9602014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.42471,335.78
2022-04-09T08:28:09.9466596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.05579,338.87
2022-04-09T08:29:08.9490528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.36023,338.56
2022-04-09T08:30:07.9510511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.20598,336.19
2022-04-09T08:31:06.9529465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96819,331.82
2022-04-09T08:32:05.9547242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.71405,329.92
2022-04-09T08:33:04.9560793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.47188,331.71
2022-04-09T08:34:03.9580930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.67845,331.92
2022-04-09T08:35:02.9602869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.15448,330.31
2022-04-09T08:36:01.9626183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.23393,328.1
2022-04-09T08:37:00.9644769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.80757,331.3
2022-04-09T08:37:59.9663862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.37131,331.24
2022-04-09T08:38:58.9676376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.60265,332.84
2022-04-09T08:39:57.9548806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.92808,336
2022-04-09T08:40:56.9262487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.07223,332.2
2022-04-09T08:41:55.9582287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.72815,329.22
2022-04-09T08:42:54.9599981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.53278,331.43
2022-04-09T08:43:53.9627395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.70629,331.86
2022-04-09T08:44:52.9637896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.09848,332.39
2022-04-09T08:45:51.9664861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.93712,332.14
2022-04-09T08:46:50.9683755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.07348,329.58
2022-04-09T08:47:49.9698014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.30236,331.41
2022-04-09T08:48:48.9719480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.30793,331.09
2022-04-09T08:49:47.9733835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.20304,332.41
2022-04-09T08:50:46.9750192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.31091,327.83
2022-04-09T08:51:45.9772242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87033,330.34
2022-04-09T08:52:44.9641448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.72816,331.03
2022-04-09T08:53:43.9658111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.78085,330.64
2022-04-09T08:54:43.0678340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.59636,332.52
2022-04-09T08:55:42.9695837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.09037,329.79
2022-04-09T08:56:41.9720489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.82385,331.7
2022-04-09T08:57:40.9739940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.55662,330.39
2022-04-09T08:58:39.9755293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.13618,329.17
2022-04-09T08:59:38.9770123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.06624,328.99
2022-04-09T09:00:37.9795525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.46952,331.23
2022-04-09T09:01:36.9815402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.22542,330.85
2022-04-09T09:02:35.9836715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.78822,332.8
2022-04-09T09:03:34.9850692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.25782,330.94
2022-04-09T09:04:33.9717087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.85606,332.39
2022-04-09T09:05:32.9741560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.31605,330.02
2022-04-09T09:06:31.9755668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.31997,330.28
2022-04-09T09:07:30.9778333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.18013,330.89
2022-04-09T09:08:29.9798569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03001,329.64
2022-04-09T09:09:28.9817303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.4062,331.35
2022-04-09T09:10:27.9836851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.2825,329.69
2022-04-09T09:11:26.9852764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.8431,331.41
2022-04-09T09:12:25.9871213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.22224,331.14
2022-04-09T09:13:24.9892511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.87286,331.85
2022-04-09T09:14:23.9908126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.70492,331.51
2022-04-09T09:15:22.9931891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.50079,331.11
2022-04-09T09:16:21.9949111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.77304,330.95
2022-04-09T09:17:20.9811780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.82276,329.51
2022-04-09T09:18:19.9832697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.83059,328.5
2022-04-09T09:19:18.9849317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.90754,329.84
2022-04-09T09:20:17.9874345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.4364,332.7
2022-04-09T09:21:16.9894095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.84907,329.44
2022-04-09T09:22:15.9911594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92377,330.69
2022-04-09T09:23:14.9928300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.28589,331.97
2022-04-09T09:24:13.9846620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.51794,330.12
2022-04-09T09:25:12.9969776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.59791,330.99
2022-04-09T09:26:11.9981706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.70939,330.77
2022-04-09T09:27:11.0005254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.36555,331.77
2022-04-09T09:28:10.9026391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14211,329.6
2022-04-09T09:29:09.9890453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.53712,330.61
2022-04-09T09:30:08.9912224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.46732,331.37
2022-04-09T09:31:07.9932064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.55269,346.63
2022-04-09T09:32:06.9944679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.9159,354.37
2022-04-09T09:33:05.9870846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.30943,0.49
2022-04-09T09:34:04.9888899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.00449,0.88
2022-04-09T09:35:03.9900977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.48164,2.93
2022-04-09T09:36:02.9924413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.80851,1.6
2022-04-09T09:37:01.9041925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.64818,359.43
2022-04-09T09:38:00.9056220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.04869,349.67
2022-04-09T09:38:59.9077222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.74006,344.33
2022-04-09T09:39:58.9102604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.86091,346.43
2022-04-09T09:40:57.9118398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.62889,351.85
2022-04-09T09:41:56.9988069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.12174,350.67
2022-04-09T09:42:55.9003872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.40113,349.42
2022-04-09T09:43:54.9024616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.76393,256.84
2022-04-09T09:44:53.9041337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12994,233.32
2022-04-09T09:45:52.9059216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.17541,231.68
2022-04-09T09:46:51.9080084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.66157,230.56
2022-04-09T09:47:50.9101625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.94202,229.93
2022-04-09T09:48:49.9115981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.57377,229.95
2022-04-09T09:49:48.9138207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.76834,230.53
2022-04-09T09:50:47.9155207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.47923,229.14
2022-04-09T09:51:46.9175449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.73646,230.06
2022-04-09T09:52:45.9193675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.11304,230.35
2022-04-09T09:53:44.9119622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.11316,230.84
2022-04-09T09:54:43.9085959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.03758,229.8
2022-04-09T09:55:42.9101737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.58426,231.14
2022-04-09T09:56:41.9122314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.17748,229.91
2022-04-09T09:57:40.9136132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.41453,231.54
2022-04-09T09:58:39.9153050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.79193,241.43
2022-04-09T09:59:38.9179342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.28838,274.72
2022-04-09T10:00:37.9194069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.38406,260.99
2022-04-09T10:01:36.9212685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.07853,241.25
2022-04-09T10:02:35.9234948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.23617,239.37
2022-04-09T10:03:34.9246657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.26566,240.04
2022-04-09T10:04:33.9173374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.33286,240.41
2022-04-09T10:05:32.9291206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96921,239.34
2022-04-09T10:06:31.9152976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9237,239.34
2022-04-09T10:07:30.9178260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.70431,236.25
2022-04-09T10:08:29.9190427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83373,238.39
2022-04-09T10:09:28.9215706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99221,238.32
2022-04-09T10:10:27.9234240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94263,238.89
2022-04-09T10:11:26.9250817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.7887,239.66
2022-04-09T10:12:25.9274608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.06816,242.01
2022-04-09T10:13:24.9290627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02077,243.76
2022-04-09T10:14:23.9305876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23659,244.19
2022-04-09T10:15:22.9331164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00598,243.43
2022-04-09T10:16:21.9250341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08406,243.27
2022-04-09T10:17:20.9365114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.72837,240.74
2022-04-09T10:18:19.9234025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17175,245.66
2022-04-09T10:19:18.9249380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.67813,242.34
2022-04-09T10:20:17.9272667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.49547,243.04
2022-04-09T10:21:16.9289557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.75275,240.37
2022-04-09T10:22:15.9309479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95259,244.95
2022-04-09T10:23:14.9330457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.6905,243.61
2022-04-09T10:24:13.9342825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.44424,246.06
2022-04-09T10:25:12.9362003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.70711,244
2022-04-09T10:26:11.9387767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.35854,242.97
2022-04-09T10:27:10.9406491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02586,240.65
2022-04-09T10:28:09.9418193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.35075,243.85
2022-04-09T10:29:08.9436353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.71228,245.62
2022-04-09T10:30:08.0156739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.68598,244.99
2022-04-09T10:31:07.9327271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.26744,243.17
2022-04-09T10:32:06.9341984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00796,244.68
2022-04-09T10:33:05.9365359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.24244,245.17
2022-04-09T10:34:04.9382113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.54141,243.57
2022-04-09T10:35:03.9406089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91749,242.04
2022-04-09T10:36:02.9424765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9624,244.13
2022-04-09T10:37:01.9441719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6724,243.31
2022-04-09T10:38:00.9461993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0133,242.96
2022-04-09T10:39:00.0183219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98685,243.2
2022-04-09T10:39:59.9502213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.15688,244.8
2022-04-09T10:40:58.9221815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.82001,244.17
2022-04-09T10:41:57.9533469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.2434,242.77
2022-04-09T10:42:56.9406828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.15916,242.33
2022-04-09T10:43:55.9423521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.56435,243.34
2022-04-09T10:44:54.9438132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9923,243.15
2022-04-09T10:45:53.9460178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.33898,243.41
2022-04-09T10:46:52.9477200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.85712,243.25
2022-04-09T10:47:51.9497321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92846,244.05
2022-04-09T10:48:50.9517392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.59724,245.63
2022-04-09T10:49:49.9538434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.55465,242.16
2022-04-09T10:50:48.9552030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.8746,241.89
2022-04-09T10:51:47.9571898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27705,240.46
2022-04-09T10:52:46.9593254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86332,242.17
2022-04-09T10:53:45.9611188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.31848,243.56
2022-04-09T10:54:44.9632518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.56851,245.36
2022-04-09T10:55:43.9502307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01687,241.55
2022-04-09T10:56:42.9519247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.21021,244.14
2022-04-09T10:57:41.9532219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.7359,246.35
2022-04-09T10:58:40.9551992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27016,245.46
2022-04-09T10:59:39.9571818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97236,246.27
2022-04-09T11:00:38.9590281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.65502,245.18
2022-04-09T11:01:37.9609771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0293,245.92
2022-04-09T11:02:36.9633351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.7748,245.39
2022-04-09T11:03:35.9647303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0717,243.3
2022-04-09T11:04:34.9672601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97099,243.4
2022-04-09T11:05:33.9687637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.3362,244.82
2022-04-09T11:06:32.9703957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.32376,244.76
2022-04-09T11:07:31.9578165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92647,242.56
2022-04-09T11:08:30.9591427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6927,242.36
2022-04-09T11:09:29.9608556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.985,244.19
2022-04-09T11:10:28.9630366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.6992,247.53
2022-04-09T11:11:27.9649602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.062,248.3
2022-04-09T11:12:26.9672961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.30897,246.43
2022-04-09T11:13:25.9687500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.86246,247.51
2022-04-09T11:14:24.9702726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.12319,244.95
2022-04-09T11:15:23.9722997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.48113,245.87
2022-04-09T11:16:22.9740213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.42816,247.16
2022-04-09T11:17:21.9765507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.96234,246.72
2022-04-09T11:18:20.9779254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.26136,248.36
2022-04-09T11:19:19.9799519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.66391,247.45
2022-04-09T11:20:18.9671302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.80926,245.93
2022-04-09T11:21:17.9683109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.33043,248.55
2022-04-09T11:22:16.9711385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00119,248.65
2022-04-09T11:23:15.9730972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04043,247.73
2022-04-09T11:24:14.9748778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04894,248.73
2022-04-09T11:25:13.9762902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99369,248.62
2022-04-09T11:26:12.9783664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.9772,248.4
2022-04-09T11:27:11.9798477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.95258,248.36
2022-04-09T11:28:10.9821817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.03048,247.04
2022-04-09T11:29:09.9837235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.22165,246.21
2022-04-09T11:30:08.9858270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.03708,244.74
2022-04-09T11:31:07.9880275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.83946,246.44
2022-04-09T11:32:06.9741467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.91937,245.91
2022-04-09T11:33:05.9760297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95315,241.97
2022-04-09T11:34:04.9780218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.75575,238.69
2022-04-09T11:35:03.9801050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.4017,239.61
2022-04-09T11:36:03.0624991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00684,237.39
2022-04-09T11:37:02.9842343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.78336,238.38
2022-04-09T11:38:01.9859171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03828,240.16
2022-04-09T11:39:00.9878537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.64911,242.37
2022-04-09T11:39:59.9897189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.23837,242.51
2022-04-09T11:40:58.9918964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95088,242.22
2022-04-09T11:41:57.9938297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22592,241.73
2022-04-09T11:42:56.9951731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.17788,240.46
2022-04-09T11:43:55.9975211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92053,240.51
2022-04-09T11:44:54.9640434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08779,241.02
2022-04-09T11:45:53.9856462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.98348,239.12
2022-04-09T11:46:52.9877556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.59912,240.6
2022-04-09T11:47:51.9896244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.6803,242.09
2022-04-09T11:48:50.9910620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.63051,243.29
2022-04-09T11:49:49.9931371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.18623,242.34
2022-04-09T11:50:48.9955652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92127,243.49
2022-04-09T11:51:47.9974352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.32127,242.12
2022-04-09T11:52:46.9989162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89865,242
2022-04-09T11:53:45.9006436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.57692,239.54
2022-04-09T11:54:44.9028047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.45247,242.37
2022-04-09T11:55:43.9048213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95006,243.65
2022-04-09T11:56:42.9918746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96404,246.85
2022-04-09T11:57:41.9938298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.36837,245.67
2022-04-09T11:58:40.9949073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93838,243.45
2022-04-09T11:59:39.9967252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.79014,243.79
2022-04-09T12:00:38.9989002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22263,243.62
2022-04-09T12:01:37.9011575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90994,240.47
2022-04-09T12:02:36.9024115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.38956,241.55
2022-04-09T12:03:35.9045657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99643,242.53
2022-04-09T12:04:34.9068079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01436,242.77
2022-04-09T12:05:33.9080806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.34699,245.44
2022-04-09T12:06:32.9105908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.65897,243.76
2022-04-09T12:07:31.9218623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.80123,241.74
2022-04-09T12:08:30.9036948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05482,242.02
2022-04-09T12:09:29.9010459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02241,242.34
2022-04-09T12:10:28.9045335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.36785,242.3
2022-04-09T12:11:27.9045993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.23597,243.09
2022-04-09T12:12:26.9070693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12862,241.93
2022-04-09T12:13:25.9181547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.83289,245.93
2022-04-09T12:14:24.9107142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.5348,242.88
2022-04-09T12:15:23.9123570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90021,241.37
2022-04-09T12:16:22.9238081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.82457,243.46
2022-04-09T12:17:21.9162601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0258,244.88
2022-04-09T12:18:20.9275407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.57236,243.27
2022-04-09T12:19:19.9296264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.57095,243.05
2022-04-09T12:20:18.9319398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10193,245.39
2022-04-09T12:21:17.9180653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12953,244.02
2022-04-09T12:22:16.9199982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98002,243.69
2022-04-09T12:23:15.9222366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.69181,242.97
2022-04-09T12:24:14.9236692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95238,241.27
2022-04-09T12:25:13.9262521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.28973,242.08
2022-04-09T12:26:12.9281415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22456,241.27
2022-04-09T12:27:11.9299713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.68181,242.47
2022-04-09T12:28:10.9319470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.3923,241.65
2022-04-09T12:29:09.9332054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.34945,240.82
2022-04-09T12:30:08.9352599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1508,241.34
2022-04-09T12:31:07.9371759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88865,242.16
2022-04-09T12:32:06.9394513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.64671,244
2022-04-09T12:33:05.9410926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24579,242.68
2022-04-09T12:34:04.9283119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13822,242.84
2022-04-09T12:35:03.9299571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91672,244.3
2022-04-09T12:36:02.9319157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16212,243.55
2022-04-09T12:37:01.9336121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7683,242.44
2022-04-09T12:38:00.9352224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99952,242.23
2022-04-09T12:38:59.9377705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.77285,240.84
2022-04-09T12:39:58.9388912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01677,241.84
2022-04-09T12:40:57.9411600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10688,243.86
2022-04-09T12:41:56.9428622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.52705,244.62
2022-04-09T12:42:55.9451703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01075,244.06
2022-04-09T12:43:54.9470800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.64519,244.13
2022-04-09T12:44:53.9482767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18749,243.54
2022-04-09T12:45:52.9358256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96866,242.75
2022-04-09T12:46:51.9370107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10529,242.98
2022-04-09T12:47:50.9395330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.56767,242.31
2022-04-09T12:48:49.9410847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.38477,242.08
2022-04-09T12:49:48.9429291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04171,241.96
2022-04-09T12:50:47.9448579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03016,242.23
2022-04-09T12:51:46.9465034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12543,244.61
2022-04-09T12:52:45.9485519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.78579,245.49
2022-04-09T12:53:44.9510870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.74411,242.74
2022-04-09T12:54:43.9524207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.76287,242.53
2022-04-09T12:55:42.9548386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.71682,243.64
2022-04-09T12:56:41.9559127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.61775,244.57
2022-04-09T12:57:40.9582774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.68641,241.52
2022-04-09T12:58:39.9451267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.22394,242.91
2022-04-09T12:59:38.9469198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86876,244.87
2022-04-09T13:00:37.9491959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86789,243.86
2022-04-09T13:01:36.9507221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.61066,242.27
2022-04-09T13:02:35.9522636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.78698,242.4
2022-04-09T13:03:34.9544581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7821,242.88
2022-04-09T13:04:33.9564643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86878,239.83
2022-04-09T13:05:32.9582047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.49249,243.26
2022-04-09T13:06:31.9599518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.42636,243.07
2022-04-09T13:07:30.9619476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.58132,244.32
2022-04-09T13:08:29.9642476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.26761,237.75
2022-04-09T13:09:28.9660929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.84991,323.25
2022-04-09T13:10:27.9528079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.7306,321.07
2022-04-09T13:11:26.9545240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.72624,308.51
2022-04-09T13:12:25.9565817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.51596,329.76
2022-04-09T13:13:24.9578213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.48294,333.46
2022-04-09T13:14:23.9602767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.33665,312.99
2022-04-09T13:15:22.9623429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.02699,332.72
2022-04-09T13:16:21.9637532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.8958,350.55
2022-04-09T13:17:20.9656009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.52338,14.25
2022-04-09T13:18:19.9674972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.61408,353.43
2022-04-09T13:19:18.9694880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.35204,353.77
2022-04-09T13:20:17.9718632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.04162,354.77
2022-04-09T13:21:16.9731509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.92503,343.6
2022-04-09T13:22:15.9753911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.89821,343.11
2022-04-09T13:23:14.9621792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.31278,338.15
2022-04-09T13:24:14.0242364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.76231,339.11
2022-04-09T13:25:13.9656777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.34674,345.25
2022-04-09T13:26:12.9681450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.10472,356.32
2022-04-09T13:27:11.9691230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.33547,356.7
2022-04-09T13:28:10.9711122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.56384,340.83
2022-04-09T13:29:09.9733158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.86564,331.24
2022-04-09T13:30:08.9750590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.49095,329.1
2022-04-09T13:31:07.9770811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.5918,330.74
2022-04-09T13:32:06.9788537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.32273,333.05
2022-04-09T13:33:05.9808070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.05369,337.09
2022-04-09T13:34:04.9825055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.8878,345.75
2022-04-09T13:35:03.9695946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.18792,351.53
2022-04-09T13:36:02.9715022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.60697,345.5
2022-04-09T13:37:01.9738063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.04834,342.3
2022-04-09T13:38:00.9754347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.49096,338.35
2022-04-09T13:38:59.9772691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.78572,341.08
2022-04-09T13:39:58.9795410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.33424,339.07
2022-04-09T13:40:57.9812903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.04294,343.82
2022-04-09T13:41:56.9827574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.67873,341.05
2022-04-09T13:42:55.9848857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.95197,341.33
2022-04-09T13:43:54.9866971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.75352,330.18
2022-04-09T13:44:53.9883615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.47702,336.18
2022-04-09T13:45:52.9901314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.3788,338.91
2022-04-09T13:46:51.9921488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.98234,343.23
2022-04-09T13:47:50.9786769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.76301,344.58
2022-04-09T13:48:49.9812244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.75893,342.29
2022-04-09T13:49:48.9833414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.01517,343.06
2022-04-09T13:50:47.9845104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.5532,341.05
2022-04-09T13:51:46.9869283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.00355,340.69
2022-04-09T13:52:45.9888079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.26609,340.76
2022-04-09T13:53:44.9902306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.05255,342.13
2022-04-09T13:54:43.9923867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.93101,336.22
2022-04-09T13:55:42.9846255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.68845,342.09
2022-04-09T13:56:41.9964512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.67402,339.38
2022-04-09T13:57:40.9994177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.54447,339.41
2022-04-09T13:58:39.9003428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.89011,340.29
2022-04-09T13:59:38.9019134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.92579,339.61
2022-04-09T14:00:37.9886565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.11948,339.73
2022-04-09T14:01:36.9901434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.67294,339.14
2022-04-09T14:02:35.9920534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.18164,333.35
2022-04-09T14:03:34.9938341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.68142,325.35
2022-04-09T14:04:33.9959734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.34889,337.32
2022-04-09T14:05:32.9976346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.97338,351.52
2022-04-09T14:06:32.0003744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.26902,318.95
2022-04-09T14:07:31.9013830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.78771,322.42
2022-04-09T14:08:30.9033194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.8062,322.79
2022-04-09T14:09:29.9054467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.98133,322.52
2022-04-09T14:10:28.9074598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.04421,320.19
2022-04-09T14:11:27.9091585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.36643,309.26
2022-04-09T14:12:26.9959719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.22333,313.68
2022-04-09T14:13:25.9977605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.69028,326.67
2022-04-09T14:14:24.9004515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.55325,325.05
2022-04-09T14:15:23.9020691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.8188,324.77
2022-04-09T14:16:22.9036031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.18836,323.57
2022-04-09T14:17:21.9053420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.83301,322.34
2022-04-09T14:18:20.9978381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.18603,322.68
2022-04-09T14:19:19.9096473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.09063,317.98
2022-04-09T14:20:18.9116432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.33741,319.86
2022-04-09T14:21:17.9128483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.20615,319.36
2022-04-09T14:22:16.9150561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.03344,318.61
2022-04-09T14:23:15.9165642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.25052,318.9
2022-04-09T14:24:14.9187393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.50253,321.59
2022-04-09T14:25:13.9061615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.30032,324
2022-04-09T14:26:12.9078341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.49926,325.44
2022-04-09T14:27:11.9090297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.81309,327.3
2022-04-09T14:28:10.9109437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.6151,325.93
2022-04-09T14:29:09.9134430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.38384,322.3
2022-04-09T14:30:08.9148367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.95281,326.5
2022-04-09T14:31:07.9174797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.22394,325.98
2022-04-09T14:32:06.9191507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.59368,325.21
2022-04-09T14:33:05.9203389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.88567,324.98
2022-04-09T14:34:04.9227789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.68478,327.74
2022-04-09T14:35:03.9242718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.42798,324.72
2022-04-09T14:36:02.9262227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.96087,326.33
2022-04-09T14:37:01.9130800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.21286,327.52
2022-04-09T14:38:00.9150928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.66805,325.68
2022-04-09T14:38:59.9167676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.32942,322.36
2022-04-09T14:39:58.9193641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.97639,323.8
2022-04-09T14:40:57.9209742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.03937,327.24
2022-04-09T14:41:56.9230502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.7045,327.63
2022-04-09T14:42:55.9244000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.80545,324.83
2022-04-09T14:43:54.9264800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.45932,325.41
2022-04-09T14:44:53.9287414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.47485,322.44
2022-04-09T14:45:52.9302370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.43564,325.05
2022-04-09T14:46:51.9219973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.60711,326.1
2022-04-09T14:47:50.9336409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.18646,325.71
2022-04-09T14:48:49.9359582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.82551,329.38
2022-04-09T14:49:48.9226520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.40318,329.53
2022-04-09T14:50:47.9242381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.82467,1.98
2022-04-09T14:51:46.9260748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.85774,18.51
2022-04-09T14:52:45.9284209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.34075,10.88
2022-04-09T14:53:44.9307506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.13568,10.47
2022-04-09T14:54:43.9320899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.4463,11.77
2022-04-09T14:55:42.9335947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.7294,10.81
2022-04-09T14:56:41.9355080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.87093,9.94
2022-04-09T14:57:40.9378006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.94827,9.41
2022-04-09T14:58:39.9399651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.48137,302.22
2022-04-09T14:59:38.9411695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.60363,237.12
2022-04-09T15:00:37.9433913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01912,237.77
2022-04-09T15:01:36.9298754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.58925,234.72
2022-04-09T15:02:35.9317400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.35694,233.85
2022-04-09T15:03:34.9335467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.59448,236.41
2022-04-09T15:04:33.9360171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.47081,236.56
2022-04-09T15:05:32.9376492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.16843,235.61
2022-04-09T15:06:31.9394275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.10626,236.49
2022-04-09T15:07:30.9414060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.40357,233.32
2022-04-09T15:08:29.9435042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.07198,234.07
2022-04-09T15:09:28.9451125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.03034,235.63
2022-04-09T15:10:27.9475980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.5763,235.96
2022-04-09T15:11:26.9490398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.60956,234.43
2022-04-09T15:12:25.9513765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.0897,233.71
2022-04-09T15:13:24.9531108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.48279,231.65
2022-04-09T15:14:23.9393818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.31105,234.26
2022-04-09T15:15:22.9415672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.03077,231.91
2022-04-09T15:16:21.9434150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.82308,231.11
2022-04-09T15:17:20.9449191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.99073,233.4
2022-04-09T15:18:19.9475551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.19677,232.72
2022-04-09T15:19:19.0289383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.40096,234.29
2022-04-09T15:20:18.9515147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.17355,233.86
2022-04-09T15:21:17.9533032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.96108,234.95
2022-04-09T15:22:16.9547975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.04736,234.91
2022-04-09T15:23:15.9567334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.46562,233.51
2022-04-09T15:24:14.9587076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.48674,234.44
2022-04-09T15:25:14.0402523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.17624,233.6
2022-04-09T15:26:13.9472075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.79256,233.06
2022-04-09T15:27:12.9493170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.05685,232.52
2022-04-09T15:28:11.9511674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.0812,231.06
2022-04-09T15:29:10.9533502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.35633,230.48
2022-04-09T15:30:09.9550104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.37082,233.53
2022-04-09T15:31:08.9564498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.87379,231.16
2022-04-09T15:32:07.9585870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.13051,233.18
2022-04-09T15:33:06.9702320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.87566,231.93
2022-04-09T15:34:05.9721058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.5559,230.24
2022-04-09T15:35:04.9644017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.9765,232.8
2022-04-09T15:36:03.9760250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.27114,229.72
2022-04-09T15:37:02.9777561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.99596,227.74
2022-04-09T15:38:01.9702208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.11821,229.62
2022-04-09T15:39:00.9666766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.21061,230.01
2022-04-09T15:39:59.9691569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.80577,229.79
2022-04-09T15:40:58.9607716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.1709,231.23
2022-04-09T15:41:57.9723302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.5335,227.31
2022-04-09T15:42:56.9743232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.2119,228.61
2022-04-09T15:43:55.9665756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.44011,227.98
2022-04-09T15:44:54.9783405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.10733,230.17
2022-04-09T15:45:53.9798232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.09136,228.69
2022-04-09T15:46:52.9819296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.92786,228.87
2022-04-09T15:47:51.9833567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.00627,232.27
2022-04-09T15:48:50.9859989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.30493,230.13
2022-04-09T15:49:49.9877367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.05627,229.3
2022-04-09T15:50:48.9747422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.36628,229.02
2022-04-09T15:51:47.9765875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.51681,230.23
2022-04-09T15:52:46.9785022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.58489,229.83
2022-04-09T15:53:45.9799626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.65775,229.26
2022-04-09T15:54:44.9815208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.48804,228.37
2022-04-09T15:55:43.9834251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.58133,230.44
2022-04-09T15:56:42.9857259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.03969,229.33
2022-04-09T15:57:41.9874475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.13878,228.58
2022-04-09T15:58:40.9890133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.35126,230.03
2022-04-09T15:59:39.9913420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.77328,233.19
2022-04-09T16:00:38.9931425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.04244,227.28
2022-04-09T16:01:37.9949214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.5492,229.49
2022-04-09T16:02:36.9966469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.52008,229.29
2022-04-09T16:03:35.9838948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.47707,230.58
2022-04-09T16:04:34.9855359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.77159,228.33
2022-04-09T16:05:33.9878849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.51868,230.08
2022-04-09T16:06:32.9895417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.68337,228.61
2022-04-09T16:07:31.9914612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.28844,226.4
2022-04-09T16:08:30.9932967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.45794,232.65
2022-04-09T16:09:29.9948316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.14501,229.92
2022-04-09T16:10:28.9971860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.1916,230.34
2022-04-09T16:11:27.9986736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.8089,226.52
2022-04-09T16:12:26.9009922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.37314,225.77
2022-04-09T16:13:25.9028295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.64415,227.49
2022-04-09T16:14:24.9046102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.84064,227.37
2022-04-09T16:15:23.9919044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.23744,227.78
2022-04-09T16:16:22.9928284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.66728,229.14
2022-04-09T16:17:21.9954299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.07719,229.87
2022-04-09T16:18:20.9967590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.89552,227.65
2022-04-09T16:19:19.9989291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.70772,227.69
2022-04-09T16:20:18.9006766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.31081,231.68
2022-04-09T16:21:17.9025591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.73613,232.22
2022-04-09T16:22:16.9050218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.97939,228.12
2022-04-09T16:23:15.9060458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.91326,226.65
2022-04-09T16:24:14.9086277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.62445,230.25
2022-04-09T16:25:13.9102962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.43308,230.04
2022-04-09T16:26:12.9116957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.30085,227.05
2022-04-09T16:27:11.9144196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.97413,229.63
2022-04-09T16:28:10.9005066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.23869,228.7
2022-04-09T16:29:09.9028603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.34223,231.21
2022-04-09T16:30:08.9042495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.48237,231.23
2022-04-09T16:31:07.9069977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.96137,228.38
2022-04-09T16:32:06.9087415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.14806,231.28
2022-04-09T16:33:05.9101810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.79802,225.93
2022-04-09T16:34:04.9125929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.89492,228.2
2022-04-09T16:35:03.9139848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.29901,228.39
2022-04-09T16:36:02.9156762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.82277,228.57
2022-04-09T16:37:01.9174024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.45546,229.78
2022-04-09T16:38:00.9193532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.81157,229.86
2022-04-09T16:38:59.9220308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.90435,227.52
2022-04-09T16:39:58.9086651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.15704,229.7
2022-04-09T16:40:57.9101553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.91106,231.98
2022-04-09T16:41:57.0019075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.95041,231.34
2022-04-09T16:42:56.9137666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.70833,229.35
2022-04-09T16:43:55.9162614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.21129,228.96
2022-04-09T16:44:54.9178145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.49094,229.99
2022-04-09T16:45:53.9200921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.74666,227.92
2022-04-09T16:46:52.9212926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.32162,228.43
2022-04-09T16:47:51.9237806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.76135,228.51
2022-04-09T16:48:50.9250970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.79977,229.84
2022-04-09T16:49:49.9275591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.91526,230.28
2022-04-09T16:50:48.9290490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.18395,228.69
2022-04-09T16:51:47.9306827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.16324,226.07
2022-04-09T16:52:46.9180716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.82156,228.28
2022-04-09T16:53:45.9194130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.1666,229.84
2022-04-09T16:54:44.9216113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.53865,229.02
2022-04-09T16:55:43.9240715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.79789,230.37
2022-04-09T16:56:42.9250581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.74621,227.86
2022-04-09T16:57:41.9272235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.22511,228.65
2022-04-09T16:58:40.9290577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.68976,231.36
2022-04-09T16:59:39.9316491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.53174,228.14
2022-04-09T17:00:38.9334049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.73742,229.2
2022-04-09T17:01:37.9350428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.51301,229.8
2022-04-09T17:02:36.9364371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.12268,228.36
2022-04-09T17:03:35.9383274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.51591,244.11
2022-04-09T17:04:34.9259502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.93397,269.85
2022-04-09T17:05:33.9271624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.15761,272.82
2022-04-09T17:06:32.9290723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.10043,274.17
2022-04-09T17:07:31.9311232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.78018,271.69
2022-04-09T17:08:30.9133884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.74217,268.35
2022-04-09T17:09:29.9350140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.62442,267.74
2022-04-09T17:10:28.9364778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.58314,273
2022-04-09T17:11:27.9383339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.24534,269.83
2022-04-09T17:12:26.9405059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.76572,269.86
2022-04-09T17:13:25.9427030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.21327,269.44
2022-04-09T17:14:24.9439732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.09318,270.54
2022-04-09T17:15:23.9465221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.81186,270.65
2022-04-09T17:16:22.9477878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.85424,269.09
2022-04-09T17:17:21.9351401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.85149,270.35
2022-04-09T17:18:20.9366933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.05398,269.5
2022-04-09T17:19:19.9393075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.28275,269.98
2022-04-09T17:20:18.9410715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.68177,270.1
2022-04-09T17:21:17.9429407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.79851,269.48
2022-04-09T17:22:16.9443115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.84987,271.85
2022-04-09T17:23:15.9460727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.5247,270.54
2022-04-09T17:24:14.9485729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.28279,271.2
2022-04-09T17:25:13.9505298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.12191,271.3
2022-04-09T17:26:12.9516478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.10539,270.94
2022-04-09T17:27:11.9539126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.03835,270.44
2022-04-09T17:28:11.0173746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.78851,271.38
2022-04-09T17:29:10.9425283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.50435,267.11
2022-04-09T17:30:09.9447878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.6967,269.49
2022-04-09T17:31:08.9460694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.8181,271.76
2022-04-09T17:32:07.9484095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.17389,269.46
2022-04-09T17:33:06.9505938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.85384,268.8
2022-04-09T17:34:05.9525125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.22869,268.06
2022-04-09T17:35:04.9544207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.12657,269.42
2022-04-09T17:36:03.9558337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.60921,270.29
2022-04-09T17:37:02.9581764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03054,270.63
2022-04-09T17:38:01.9597957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.27276,269.24
2022-04-09T17:39:00.9613559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.04508,268.83
2022-04-09T17:39:59.9631147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.66942,270.1
2022-04-09T17:40:58.9650946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.56555,269.29
2022-04-09T17:41:57.9524421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.09229,267.07
2022-04-09T17:42:56.9543931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.37841,269.59
2022-04-09T17:43:55.9555898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.71032,268.94
2022-04-09T17:44:54.9580037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03385,270.57
2022-04-09T17:45:53.9593960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.1151,268.6
2022-04-09T17:46:52.9612438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.89619,271.94
2022-04-09T17:47:51.9631807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.23829,270.62
2022-04-09T17:48:50.9659340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.26939,268.05
2022-04-09T17:49:50.0472566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.41578,271.19
2022-04-09T17:50:49.9692005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.58449,269.17
2022-04-09T17:51:48.9713853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.60514,270.6
2022-04-09T17:52:47.9727361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.79855,269.68
2022-04-09T17:53:46.9396237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.72358,268.79
2022-04-09T17:54:45.9616941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.05976,269.94
2022-04-09T17:55:44.9632755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.15884,271.39
2022-04-09T17:56:43.9655122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.39674,270.89
2022-04-09T17:57:42.9675723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.04087,268.83
2022-04-09T17:58:41.9695486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.89722,268.21
2022-04-09T17:59:40.9714281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.69935,268.75
2022-04-09T18:00:39.9734119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.64172,270.34
2022-04-09T18:01:38.9751009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.72678,269.51
2022-04-09T18:02:37.9770927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.58426,269.11
2022-04-09T18:03:36.9789237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.34023,271.53
2022-04-09T18:04:35.9802648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.62653,271.97
2022-04-09T18:05:34.9828201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.7174,271.7
2022-04-09T18:06:33.9698119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.78802,269.21
2022-04-09T18:07:32.9717278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.74588,270.62
2022-04-09T18:08:31.9731846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.09329,269.39
2022-04-09T18:09:30.9748404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.56228,268.51
2022-04-09T18:10:29.9773161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.20479,269.95
2022-04-09T18:11:28.9789633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.43669,270.34
2022-04-09T18:12:27.9802833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.77381,271.19
2022-04-09T18:13:26.9827026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.08817,271.23
2022-04-09T18:14:25.9848207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.38781,269.02
2022-04-09T18:15:24.9867981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.67878,269.4
2022-04-09T18:16:23.9882566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.47063,271.15
2022-04-09T18:17:22.9900819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.58944,271.49
2022-04-09T18:18:21.9771758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.5215,270.88
2022-04-09T18:19:20.9788416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.47434,274.48
2022-04-09T18:20:19.9810939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.28925,272.85
2022-04-09T18:21:18.9828480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.68856,272.35
2022-04-09T18:22:17.9847667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.20609,269.33
2022-04-09T18:23:17.0666880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.84987,270.41
2022-04-09T18:24:16.9881940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.72496,269.66
2022-04-09T18:25:15.9903231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.92637,274.15
2022-04-09T18:26:14.9918891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.86659,193.23
2022-04-09T18:27:13.9945780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.34048,198.87
2022-04-09T18:28:12.9960421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.42535,196.53
2022-04-09T18:29:11.9981339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.12135,196.87
2022-04-09T18:30:11.0000035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.57303,196.3
2022-04-09T18:31:10.9868267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.64406,195.12
2022-04-09T18:32:09.9887702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.53116,197.44
2022-04-09T18:33:08.9907010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.53535,196.77
2022-04-09T18:34:08.0522622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.46468,194.22
2022-04-09T18:35:07.9942796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.73907,194.95
2022-04-09T18:36:06.9958561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.3833,195.59
2022-04-09T18:37:05.9983800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.88668,194.97
2022-04-09T18:38:04.9000622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.82669,196.92
2022-04-09T18:39:03.9015247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.17639,197.22
2022-04-09T18:40:02.9035517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.01026,196.98
2022-04-09T18:41:01.9051869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.71698,194.84
2022-04-09T18:42:00.9071292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.45428,194.84
2022-04-09T18:42:59.9945931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.16971,195.98
2022-04-09T18:43:58.9966062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.31566,192.66
2022-04-09T18:44:57.9982051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.35924,192.39
2022-04-09T18:45:57.0001894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.20521,193.5
2022-04-09T18:46:56.9016608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.42955,184.74
2022-04-09T18:47:55.9037008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.40462,187.69
2022-04-09T18:48:54.9055293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.20036,185.84
2022-04-09T18:49:53.9072368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.01721,188.52
2022-04-09T18:50:52.9095647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.36789,187.94
2022-04-09T18:51:51.9109786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.0886,186.72
2022-04-09T18:52:50.9136749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.13526,215.52
2022-04-09T18:53:49.9149215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.07508,281.6
2022-04-09T18:54:48.9170640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.23626,313.38
2022-04-09T18:55:47.9038343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.6615,333.33
2022-04-09T18:56:46.9060603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.07494,322.26
2022-04-09T18:57:45.9876684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.35939,327.83
2022-04-09T18:58:44.9097807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.25812,335.25
2022-04-09T18:59:43.9118450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.77679,346.58
2022-04-09T19:00:42.9129137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.48547,357.76
2022-04-09T19:01:41.9154399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.41327,346.71
2022-04-09T19:02:41.0068912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.05034,345.67
2022-04-09T19:03:40.9191572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.87259,347.94
2022-04-09T19:04:39.9210884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.54538,350.59
2022-04-09T19:05:38.9324090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.76636,350.54
2022-04-09T19:06:37.9342408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.81268,338.44
2022-04-09T19:07:36.9159919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.50782,354
2022-04-09T19:08:35.9133782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.96778,354.94
2022-04-09T19:09:34.9152998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.36073,353.01
2022-04-09T19:10:33.9268129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.84831,355.33
2022-04-09T19:11:32.9191190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.78691,346.49
2022-04-09T19:12:31.9308212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.55516,346.97
2022-04-09T19:13:30.9230450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.7478,314.45
2022-04-09T19:14:29.9346833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.11628,304.11
2022-04-09T19:15:28.9268933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.56334,327.58
2022-04-09T19:16:27.9380163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.56326,330.62
2022-04-09T19:17:26.9408378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94007,326.74
2022-04-09T19:18:25.9326165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.09316,6.85
2022-04-09T19:19:24.9144569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.38645,339.86
2022-04-09T19:20:23.9306650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.82359,336.06
2022-04-09T19:21:22.9233961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.25461,350.8
2022-04-09T19:22:21.9344827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.02937,334.95
2022-04-09T19:23:20.9367848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.3593,338.78
2022-04-09T19:24:19.9386939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.12342,338.2
2022-04-09T19:25:18.9408109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.89123,329.84
2022-04-09T19:26:17.9421524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.15483,337.21
2022-04-09T19:27:16.9446395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.2528,335.13
2022-04-09T19:28:15.9459766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.03622,343.26
2022-04-09T19:29:14.9484019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.00948,325.07
2022-04-09T19:30:13.9502031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.32135,340.73
2022-04-09T19:31:12.9517595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.42744,319.32
2022-04-09T19:32:11.9386430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.24423,334.15
2022-04-09T19:33:10.9406218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.89993,334.99
2022-04-09T19:34:09.9420724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.15253,343.02
2022-04-09T19:35:08.9440180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.93324,337.71
2022-04-09T19:36:07.9459494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.36786,343.18
2022-04-09T19:37:06.9483728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.67721,327.41
2022-04-09T19:38:05.9500918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.26106,345.03
2022-04-09T19:39:04.9517570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.85768,338.73
2022-04-09T19:40:03.9536483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.46165,341.61
2022-04-09T19:41:02.9561383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.72125,343.64
2022-04-09T19:42:01.9580444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.39994,346.16
2022-04-09T19:43:00.9591920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.12774,343.13
2022-04-09T19:43:59.9615094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.20859,343.37
2022-04-09T19:44:58.9080721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.28101,343.66
2022-04-09T19:45:57.9499503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.63205,341.98
2022-04-09T19:46:56.9525281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.73146,340.5
2022-04-09T19:47:55.9539986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.35569,338.96
2022-04-09T19:48:54.9561939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.3701,339.33
2022-04-09T19:49:53.9574613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.09847,336.28
2022-04-09T19:50:52.9595771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.8875,338.91
2022-04-09T19:51:51.9618941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.2519,336.83
2022-04-09T19:52:50.9634391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.73233,339.76
2022-04-09T19:53:50.0652798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.88678,337.97
2022-04-09T19:54:49.9670686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.58575,339.55
2022-04-09T19:55:49.0391427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.06306,336.41
2022-04-09T19:56:48.9555333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.50349,334.15
2022-04-09T19:57:47.9578209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.64248,336.63
2022-04-09T19:58:46.9602140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.25544,334.1
2022-04-09T19:59:45.9613673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.38655,336.81
2022-04-09T20:00:45.0539909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.70882,334.46
2022-04-09T20:01:44.9657226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.24526,336.47
2022-04-09T20:02:43.9676663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.69816,335.01
2022-04-09T20:03:42.9689416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.1115,336.76
2022-04-09T20:04:41.9711728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.18288,336.73
2022-04-09T20:05:40.9731859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.10782,335.79
2022-04-09T20:06:39.9749124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.29146,334.82
2022-04-09T20:07:38.9768242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.24094,345.85
2022-04-09T20:08:37.9783197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,6.92736,12.91
2022-04-09T20:09:36.9554946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.30517,23.94
2022-04-09T20:10:35.9670143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.63006,21.87
2022-04-09T20:11:34.9695749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.64768,19.67
2022-04-09T20:12:33.9714330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.67824,19.53
2022-04-09T20:13:32.9730076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.10962,18.32
2022-04-09T20:14:31.9746436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.70477,21.18
2022-04-09T20:15:30.9766818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.22126,19.28
2022-04-09T20:16:29.9789618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.66592,20.3
2022-04-09T20:17:28.9810397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.17509,13.3
2022-04-09T20:18:27.9822910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.1165,14.22
2022-04-09T20:19:26.9849129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.22923,332.82
2022-04-09T20:20:25.9866656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.29109,334.29
2022-04-09T20:21:24.9729194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.00056,335.12
2022-04-09T20:22:23.9752874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.25441,328.4
2022-04-09T20:23:22.9768378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.06616,329.61
2022-04-09T20:24:21.9789743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.34096,328.73
2022-04-09T20:25:20.9810273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.20223,331.53
2022-04-09T20:26:19.9825463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.50214,331.69
2022-04-09T20:27:18.9841770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.81604,333.2
2022-04-09T20:28:17.9868687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.8676,330.77
2022-04-09T20:29:16.9885962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96232,332.95
2022-04-09T20:30:15.9904299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.97371,332.24
2022-04-09T20:31:14.9921960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.19723,332.84
2022-04-09T20:32:13.9936703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.04171,333.19
2022-04-09T20:33:12.9956353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12208,332.89
2022-04-09T20:34:11.9831933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.67719,334.75
2022-04-09T20:35:10.9845436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.93611,333.51
2022-04-09T20:36:09.9871410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03664,333.24
2022-04-09T20:37:08.9886306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.7399,331.45
2022-04-09T20:38:07.9906910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.11253,333.58
2022-04-09T20:39:06.9918795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96345,332.06
2022-04-09T20:40:05.9940717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.56367,331.49
2022-04-09T20:41:04.9958472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96701,330.44
2022-04-09T20:42:03.9982083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.71926,333.15
2022-04-09T20:43:02.9994525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.15896,331.29
2022-04-09T20:44:01.9015535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.04743,331.01
2022-04-09T20:45:00.9738679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.29508,329.37
2022-04-09T20:45:59.9054711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.93811,328.26
2022-04-09T20:46:58.9927867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.94052,329.18
2022-04-09T20:47:57.9947286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.09554,329
2022-04-09T20:48:56.9965724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.16955,330.63
2022-04-09T20:49:55.9976953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03034,329.95
2022-04-09T20:50:55.0003485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.58427,329.09
2022-04-09T20:51:54.9017796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.30152,330.55
2022-04-09T20:52:53.9040310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.00921,329.2
2022-04-09T20:53:52.9060615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.93988,329.67
2022-04-09T20:54:51.9080279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.72101,330.45
2022-04-09T20:55:50.9093047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.25748,330.95
2022-04-09T20:56:49.9112085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.68925,329.88
2022-04-09T20:57:48.9129703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.99064,330.69
2022-04-09T20:58:47.9997386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.2448,329.87
2022-04-09T20:59:46.9023173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.9513,331.57
2022-04-09T21:00:45.9040877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.96901,330.69
2022-04-09T21:01:44.9061973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12665,329.44
2022-04-09T21:02:43.9073892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.01524,329.94
2022-04-09T21:03:42.9096905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.79478,330.49
2022-04-09T21:04:41.9114966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.21204,330.6
2022-04-09T21:05:40.9130661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.50037,328.75
2022-04-09T21:06:39.9155948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08783,329.56
2022-04-09T21:07:38.9166814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.16666,330.22
2022-04-09T21:08:37.9189966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.09724,330
2022-04-09T21:09:36.9205463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.37835,329.74
2022-04-09T21:10:35.9225607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.26744,330.74
2022-04-09T21:11:34.9099358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.7131,329.38
2022-04-09T21:12:33.9114762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.03566,329.42
2022-04-09T21:13:32.9136775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.91867,331.52
2022-04-09T21:14:31.9158384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.16469,330.32
2022-04-09T21:15:30.9175263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92307,329.2
2022-04-09T21:16:29.9189110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.01091,328.06
2022-04-09T21:17:28.9205629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.60583,331.75
2022-04-09T21:18:28.0126633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.95287,330.89
2022-04-09T21:19:27.9248178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.93576,330.79
2022-04-09T21:20:26.9270808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.82557,330.01
2022-04-09T21:21:25.9289675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.79149,329.13
2022-04-09T21:22:24.9305271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.2174,330.62
2022-04-09T21:23:23.9173448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.63608,329.94
2022-04-09T21:24:22.9188255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.48391,330.19
2022-04-09T21:25:21.9211009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.59622,329.55
2022-04-09T21:26:20.9232066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.36035,328.06
2022-04-09T21:27:20.0051019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.75744,328.83
2022-04-09T21:28:19.9265019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.27896,329.15
2022-04-09T21:29:18.9291358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.40871,327.68
2022-04-09T21:30:17.9305970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.46246,329.62
2022-04-09T21:31:16.9322332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.89526,329.88
2022-04-09T21:32:15.9339615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.59023,330.78
2022-04-09T21:33:14.9365239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.50677,331.1
2022-04-09T21:34:13.9385209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.88005,331.64
2022-04-09T21:35:12.9397718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00229,332.53
2022-04-09T21:36:11.9267211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.362,328.85
2022-04-09T21:37:10.9287943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.85518,329.57
2022-04-09T21:38:09.9306987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.09065,329.47
2022-04-09T21:39:08.9321929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.00111,330.3
2022-04-09T21:40:07.9340229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.02523,330.71
2022-04-09T21:41:06.9368782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.08046,334.54
2022-04-09T21:42:05.9386176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.81722,335.27
2022-04-09T21:43:04.9399950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.85614,334.91
2022-04-09T21:44:03.9420620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.12848,335.17
2022-04-09T21:45:02.9440595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.48671,336.11
2022-04-09T21:46:01.9459639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.02176,335.63
2022-04-09T21:47:00.9480275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.78774,335.58
2022-04-09T21:47:59.9345968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.95066,334.06
2022-04-09T21:48:58.9369528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.27201,335.9
2022-04-09T21:49:57.9384569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.05404,335.25
2022-04-09T21:50:56.9400468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.98976,332.72
2022-04-09T21:51:55.9421079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.25272,333.55
2022-04-09T21:52:54.9436019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.74273,337.25
2022-04-09T21:53:53.9461409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.96988,334.6
2022-04-09T21:54:52.9477362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.81518,330.35
2022-04-09T21:55:51.9493592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.97506,331.53
2022-04-09T21:56:50.9514204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.06399,331.66
2022-04-09T21:57:49.9535357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.03523,334.43
2022-04-09T21:58:48.9556852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.82519,333.13
2022-04-09T21:59:47.9569577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.037,331.85
2022-04-09T22:00:46.9444251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.82601,329.91
2022-04-09T22:01:45.9458305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.17596,332.27
2022-04-09T22:02:44.9475981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.0513,336.12
2022-04-09T22:03:43.9500857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.4658,332.66
2022-04-09T22:04:42.9521496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.69006,331.09
2022-04-09T22:05:41.9540009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.94523,330.88
2022-04-09T22:06:40.9559427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.61709,332.47
2022-04-09T22:07:39.9578254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.01429,333.85
2022-04-09T22:08:38.9593267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.41401,333.92
2022-04-09T22:09:37.9608168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.59016,329.41
2022-04-09T22:10:36.9632417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.89805,329.67
2022-04-09T22:11:35.9649443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.39001,331.57
2022-04-09T22:12:34.9521002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.80204,331.47
2022-04-09T22:13:33.9536473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.43216,331.67
2022-04-09T22:14:32.9558982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.78498,330.85
2022-04-09T22:15:31.9576911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.38563,332.23
2022-04-09T22:16:30.9593511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.86644,330.66
2022-04-09T22:17:29.9615597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.17814,332.57
2022-04-09T22:18:28.9627022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.99948,333.64
2022-04-09T22:19:27.9650075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.56439,331.53
2022-04-09T22:20:26.9664882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.8269,332.26
2022-04-09T22:21:25.9684905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.53992,329.58
2022-04-09T22:22:24.9707682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.24466,328.75
2022-04-09T22:23:23.9722182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.21448,327.63
2022-04-09T22:24:22.9739838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.8465,331.27
2022-04-09T22:25:21.9615516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.85266,331.05
2022-04-09T22:26:20.9633585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.0213,328.85
2022-04-09T22:27:19.9649323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.00061,331.51
2022-04-09T22:28:18.9667014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14447,330.82
2022-04-09T22:29:17.9692904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.86297,329.03
2022-04-09T22:30:17.0605822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.67522,328.86
2022-04-09T22:31:16.9723810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.94797,333.54
2022-04-09T22:32:15.9749180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.46823,330.96
2022-04-09T22:33:14.9768091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.05362,332.09
2022-04-09T22:34:13.9786943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.11392,332.78
2022-04-09T22:35:12.9798529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.50641,330.09
2022-04-09T22:36:11.9817221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.55304,330.5
2022-04-09T22:37:10.9689566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.02099,329.1
2022-04-09T22:38:09.9707426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.78745,331.65
2022-04-09T22:39:08.9723517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.18817,332.8
2022-04-09T22:40:07.9751122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.45735,334.45
2022-04-09T22:41:06.9769997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.28577,331.9
2022-04-09T22:42:05.9782398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.12927,330.42
2022-04-09T22:43:04.9800600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.81711,330.35
2022-04-09T22:44:03.9817238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.81074,331.3
2022-04-09T22:45:02.9845743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.30546,328.28
2022-04-09T22:46:01.9857075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.43139,330.51
2022-04-09T22:47:00.9875347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.40787,330.4
2022-04-09T22:47:59.9892923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.88957,330.13
2022-04-09T22:48:58.9921184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.11184,331.25
2022-04-09T22:49:58.0486878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.36554,332.33
2022-04-09T22:50:57.9800628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.54673,332.37
2022-04-09T22:51:56.9823656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.86478,330.56
2022-04-09T22:52:55.9838737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.49284,328.47
2022-04-09T22:53:54.9861922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.73209,329.1
2022-04-09T22:54:53.9883264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.97984,330.23
2022-04-09T22:55:52.9902979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.69571,330.96
2022-04-09T22:56:51.9020407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.75324,330.48
2022-04-09T22:57:50.9940264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.31329,328.32
2022-04-09T22:58:49.9953281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.20904,331.57
2022-04-09T22:59:48.9975134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.76116,330.98
2022-04-09T23:00:47.9996285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.82893,331.74
2022-04-09T23:01:46.9858240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.91734,328.82
2022-04-09T23:02:45.9883806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.46481,329.63
2022-04-09T23:03:44.9900276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.60446,331.26
2022-04-09T23:04:43.9917781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.13177,332.73
2022-04-09T23:05:42.9041492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.82258,330.98
2022-04-09T23:06:41.9956358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14406,330.89
2022-04-09T23:07:40.9979280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.76524,327.79
2022-04-09T23:08:39.9997825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.94521,331.21
2022-04-09T23:09:38.9015322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.44025,332.11
2022-04-09T23:10:37.9035773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.90829,330.41
2022-04-09T23:11:36.9145565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.94696,331.41
2022-04-09T23:12:35.9070033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.49566,330.24
2022-04-09T23:13:34.9090933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.20162,333.47
2022-04-09T23:14:34.0751868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.99239,331.19
2022-04-09T23:15:33.9072245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.68804,329.81
2022-04-09T23:16:33.0094210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.76946,328.32
2022-04-09T23:17:32.9111578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.58992,331.4
2022-04-09T23:18:31.9737420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.43362,330.81
2022-04-09T23:19:30.9149066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.3972,328.97
2022-04-09T23:20:29.9074890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.22611,330.62
2022-04-09T23:21:28.9184415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.40144,329.61
2022-04-09T23:22:27.9204856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.2218,327.94
2022-04-09T23:23:26.9131680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.97752,328.79
2022-04-09T23:24:25.9249401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.42045,331.88
2022-04-09T23:25:24.9266976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.18188,331.72
2022-04-09T23:26:23.9129971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.84033,328.43
2022-04-09T23:27:22.9148450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.01726,330.34
2022-04-09T23:28:21.9170186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.09787,332.04
2022-04-09T23:29:20.9185360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.98841,331.48
2022-04-09T23:30:19.9207864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.13266,332.25
2022-04-09T23:31:18.9223242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.49162,328.13
2022-04-09T23:32:17.9304496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.91763,331.03
2022-04-09T23:33:16.9265081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.6899,329.97
2022-04-09T23:34:15.9287791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.44314,329.52
2022-04-09T23:35:14.9302301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.43772,330.61
2022-04-09T23:36:13.9320799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.82321,335.05
2022-04-09T23:37:12.9345631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.47169,330.36
2022-04-09T23:38:11.9364833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.41167,328.96
2022-04-09T23:39:10.9232814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.57538,327.89
2022-04-09T23:40:09.9248350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86474,329.51
2022-04-09T23:41:08.9265338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.81951,329.74
2022-04-09T23:42:07.9283132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.14286,330.81
2022-04-09T23:43:06.9302958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99327,328.38
2022-04-09T23:44:05.9022133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.989,328.34
2022-04-09T23:45:04.9342468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.07346,330.13
2022-04-09T23:46:03.9356954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.64057,330.82
2022-04-09T23:47:02.9377448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02409,331.42
2022-04-09T23:48:01.9401652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.13775,326.93
2022-04-09T23:49:00.9421016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99331,328.9
2022-04-09T23:49:59.9434363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.45588,329.92
2022-04-09T23:50:58.9305403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98328,329.13
2022-04-09T23:51:57.9324943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.18395,327.24
2022-04-09T23:52:56.9345177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.97183,326.8
2022-04-09T23:53:55.9356955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0287,330.16
2022-04-09T23:54:54.9383476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.80925,323.71
2022-04-09T23:55:53.9399085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.55405,328.72
2022-04-09T23:56:52.9414101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.51954,328.15
2022-04-09T23:57:51.9440821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.02327,330.26
2022-04-09T23:58:50.9457560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.68588,327.54
2022-04-09T23:59:49.9474390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.72682,330.13