ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2022-04-09T00:00:52.4512945Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39836,16.4
2022-04-09T00:01:52.6836120Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39833,16.4
2022-04-09T00:02:52.3504463Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39508,16.4
2022-04-09T00:03:52.5825894Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.34667,16.3
2022-04-09T00:04:52.8148654Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.375,16.4
2022-04-09T00:05:52.4963719Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.38852,16.4
2022-04-09T00:06:52.7287271Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39667,16.5
2022-04-09T00:07:52.4208993Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.46885,16.5
2022-04-09T00:08:52.6427098Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.48,16.5
2022-04-09T00:09:52.8740709Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.435,16.5
2022-04-09T00:10:52.5560496Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.40656,16.3
2022-04-09T00:11:52.7887025Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39333,16.4
2022-04-09T00:12:52.4705211Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.42623,16.4
2022-04-09T00:13:52.7021358Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.42667,16.4
2022-04-09T00:14:52.3692678Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.40328,16.4
2022-04-09T00:15:52.6007406Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39333,16.4
2022-04-09T00:16:52.8333337Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39,16.3
2022-04-09T00:17:52.5201070Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.38197,16.4
2022-04-09T00:18:52.7469268Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.47167,16.5
2022-04-09T00:19:52.4289428Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.44426,16.4
2022-04-09T00:20:52.6605749Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.405,16.4
2022-04-09T00:21:52.8930198Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.38333,16.4
2022-04-09T00:22:52.5740018Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39344,16.5
2022-04-09T00:23:52.7967365Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.42,16.4
2022-04-09T00:24:52.4886342Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.42131,16.5
2022-04-09T00:25:52.7201611Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.46333,16.4
2022-04-09T00:26:52.4021143Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.4377,16.4
2022-04-09T00:27:52.6185304Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.43167,16.4
2022-04-09T00:28:52.8510019Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39167,16.3
2022-04-09T00:29:52.5330540Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.37869,16.4
2022-04-09T00:30:52.7644864Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.37667,16.4
2022-04-09T00:31:52.4465219Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.39016,16.4
2022-04-09T00:32:52.6780940Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.36667,16.4
2022-04-09T00:33:52.3502062Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.32623,16.3
2022-04-09T00:34:52.5827968Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.32667,16.3
2022-04-09T00:35:52.8043460Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.31667,16.3
2022-04-09T00:36:52.4862127Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29672,16.3
2022-04-09T00:37:52.7177646Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.28833,16.3
2022-04-09T00:38:52.3997566Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.28361,16.3
2022-04-09T00:39:52.6072811Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.295,16.3
2022-04-09T00:40:52.8486353Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.31333,16.3
2022-04-09T00:41:52.5207329Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.3541,16.4
2022-04-09T00:42:52.7522078Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.30667,16.3
2022-04-09T00:43:52.4342220Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.28852,16.3
2022-04-09T00:44:52.6667715Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.29333,16.3
2022-04-09T00:45:52.8983038Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.28,16.3
2022-04-09T00:46:52.5751302Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.28033,16.3
2022-04-09T00:47:52.7919228Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.265,16.2
2022-04-09T00:48:52.4738838Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.25246,16.2
2022-04-09T00:49:52.7054559Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.20667,16.2
2022-04-09T00:50:52.3774703Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.1918,16.2
2022-04-09T00:51:52.5943052Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.20333,16.2
2022-04-09T00:52:52.8168594Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.21,16.2
2022-04-09T00:53:52.4983357Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.21148,16.2
2022-04-09T00:54:52.7303879Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.19333,16.2
2022-04-09T00:55:52.4125072Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18689,16.2
2022-04-09T00:56:52.6438909Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16333,16.2
2022-04-09T00:57:52.8661845Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17833,16.1
2022-04-09T00:58:52.5584074Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18525,16.2
2022-04-09T00:59:52.7904735Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18333,16.1
2022-04-09T01:00:52.4721256Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16885,16.2
2022-04-09T01:01:52.7035312Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.15,16.2
2022-04-09T01:02:52.3853733Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13934,16.2
2022-04-09T01:03:52.6076560Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14667,16.1
2022-04-09T01:04:52.8249372Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.13833,16.1
2022-04-09T01:05:52.5064680Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.11803,16.1
2022-04-09T01:06:52.7284149Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09833,16.1
2022-04-09T01:07:52.4003901Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08852,16.1
2022-04-09T01:08:52.6425637Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09167,16.1
2022-04-09T01:09:52.8740270Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09167,16.1
2022-04-09T01:10:52.5563542Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.09672,16.1
2022-04-09T01:11:52.7884647Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.085,16
2022-04-09T01:12:52.4699413Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.06393,16.1
2022-04-09T01:13:52.7019170Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05167,16
2022-04-09T01:14:52.3836271Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03934,16.1
2022-04-09T01:15:52.6061852Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05333,16.1
2022-04-09T01:16:52.8336114Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.05,16.1
2022-04-09T01:17:52.5054685Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03115,16
2022-04-09T01:18:52.7374269Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00333,16
2022-04-09T01:19:52.4186923Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00492,16
2022-04-09T01:20:52.6407830Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02167,16
2022-04-09T01:21:52.8625338Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.00833,16
2022-04-09T01:22:52.5448852Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99344,16
2022-04-09T01:23:52.7769880Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.995,16
2022-04-09T01:24:51.9085510Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,16
2022-04-09T01:25:51.5902144Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01311,16
2022-04-09T01:26:51.8123304Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.005,16
2022-04-09T01:27:51.4940927Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97869,16
2022-04-09T01:28:51.7110876Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99167,16
2022-04-09T01:29:51.3928861Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98689,16
2022-04-09T01:30:51.6150157Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97833,16
2022-04-09T01:31:51.8473177Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98,15.9
2022-04-09T01:32:51.5194192Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96885,16
2022-04-09T01:33:51.7510878Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97167,16
2022-04-09T01:34:51.4330191Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98033,16
2022-04-09T01:35:51.6549673Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98667,16
2022-04-09T01:36:51.8864090Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99833,16.1
2022-04-09T01:37:51.5684607Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01639,16
2022-04-09T01:38:51.7901710Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02167,16
2022-04-09T01:39:51.4729967Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.0082,16
2022-04-09T01:40:51.7049533Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99167,16
2022-04-09T01:41:51.3717910Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16,16
2022-04-09T01:42:51.6033508Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99333,16
2022-04-09T01:43:51.8250397Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99833,16
2022-04-09T01:44:51.5178737Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02295,16
2022-04-09T01:45:51.7295549Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01833,16
2022-04-09T01:46:51.4043702Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02787,16
2022-04-09T01:47:51.6328548Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01,16
2022-04-09T01:48:51.8555775Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.01167,16
2022-04-09T01:49:51.5366824Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99508,16
2022-04-09T01:50:51.7686347Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.995,16
2022-04-09T01:51:51.4504666Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99344,16
2022-04-09T01:52:51.6731897Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98833,15.9
2022-04-09T01:53:51.8798192Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96167,16
2022-04-09T01:54:51.5615757Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93443,15.9
2022-04-09T01:55:51.7832674Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.925,15.8
2022-04-09T01:56:50.9152378Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91,16
2022-04-09T01:57:50.5976585Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95574,16
2022-04-09T01:58:50.8094739Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.955,15.9
2022-04-09T01:59:50.4916898Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92459,16
2022-04-09T02:00:50.7133285Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90667,15.9
2022-04-09T02:01:50.3956822Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91475,15.9
2022-04-09T02:02:50.6176027Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90333,15.9
2022-04-09T02:03:50.8392032Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92,15.9
2022-04-09T02:04:50.5206420Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93115,16
2022-04-09T02:05:50.7280785Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.95,16
2022-04-09T02:06:50.4097680Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93115,16
2022-04-09T02:07:50.6310425Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91167,15.9
2022-04-09T02:08:50.8635086Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92,16
2022-04-09T02:09:50.5461574Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92295,15.9
2022-04-09T02:10:50.7675191Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92333,15.9
2022-04-09T02:11:50.4501362Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90656,15.9
2022-04-09T02:12:50.6719192Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.91833,16
2022-04-09T02:13:50.9039206Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90167,15.9
2022-04-09T02:14:50.5857837Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.90984,15.9
2022-04-09T02:15:50.8071451Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93,16
2022-04-09T02:16:50.4890896Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88689,15.9
2022-04-09T02:17:50.6961830Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87667,15.8
2022-04-09T02:18:50.9184502Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.855,15.8
2022-04-09T02:19:50.5999467Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86066,15.9
2022-04-09T02:20:50.8320968Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85167,15.9
2022-04-09T02:21:50.5037920Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85246,15.9
2022-04-09T02:22:50.7255419Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89,15.9
2022-04-09T02:23:50.3978030Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87377,15.9
2022-04-09T02:24:50.6297146Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83333,15.8
2022-04-09T02:25:50.8515748Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81,15.8
2022-04-09T02:26:50.5239555Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79672,15.8
2022-04-09T02:27:50.7457398Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79833,15.9
2022-04-09T02:28:50.4279510Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79344,15.8
2022-04-09T02:29:50.6498487Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78167,15.7
2022-04-09T02:30:50.8567486Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77833,15.8
2022-04-09T02:31:50.5283411Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76885,15.8
2022-04-09T02:32:50.7707123Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77333,15.8
2022-04-09T02:33:50.4324916Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7918,15.8
2022-04-09T02:34:50.6638066Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79167,15.8
2022-04-09T02:35:50.8766000Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78833,15.8
2022-04-09T02:36:50.5677400Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77705,15.8
2022-04-09T02:37:50.7900381Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79,15.8
2022-04-09T02:38:49.9220393Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79333,15.8
2022-04-09T02:39:49.5933914Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7918,15.7
2022-04-09T02:40:49.8159395Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77333,15.7
2022-04-09T02:41:48.9474934Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76,15.8
2022-04-09T02:42:48.5945234Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75738,15.7
2022-04-09T02:43:48.8169426Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76167,15.8
2022-04-09T02:44:48.4984370Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7623,15.7
2022-04-09T02:45:48.7101974Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72833,15.7
2022-04-09T02:46:48.3923969Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71311,15.7
2022-04-09T02:47:48.6137606Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.705,15.7
2022-04-09T02:48:48.8460586Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72667,15.7
2022-04-09T02:49:48.5182927Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71967,15.7
2022-04-09T02:50:48.7402784Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.705,15.7
2022-04-09T02:51:48.4120009Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70164,15.7
2022-04-09T02:52:48.6341988Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69833,15.7
2022-04-09T02:53:48.8554243Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.745,15.7
2022-04-09T02:54:48.5231952Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7082,15.7
2022-04-09T02:55:48.7551640Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71333,15.7
2022-04-09T02:56:48.4265721Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72623,15.8
2022-04-09T02:57:48.6484521Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76333,15.7
2022-04-09T02:58:48.8722218Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72333,15.8
2022-04-09T02:59:48.5523082Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71639,15.7
2022-04-09T03:00:48.7747325Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.7
2022-04-09T03:01:47.9066541Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69167,15.7
2022-04-09T03:02:47.5879250Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69344,15.7
2022-04-09T03:03:47.8099541Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.695,15.6
2022-04-09T03:04:46.9422095Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68,15.7
2022-04-09T03:05:46.6136550Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67213,15.7
2022-04-09T03:06:46.8360633Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.665,15.6
2022-04-09T03:07:46.5030474Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67049,15.7
2022-04-09T03:08:46.7292668Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63333,15.6
2022-04-09T03:09:46.4071263Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62295,15.6
2022-04-09T03:10:46.6289620Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62,15.6
2022-04-09T03:11:46.8509447Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.595,15.6
2022-04-09T03:12:46.5322327Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58852,15.6
2022-04-09T03:13:46.7545833Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.585,15.6
2022-04-09T03:14:46.4360073Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56885,15.5
2022-04-09T03:15:46.6583567Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58333,15.6
2022-04-09T03:16:46.8797783Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.595,15.6
2022-04-09T03:17:46.5624189Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58852,15.6
2022-04-09T03:18:46.7938719Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.585,15.5
2022-04-09T03:19:45.9006477Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57167,15.5
2022-04-09T03:20:45.5725883Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55738,15.5
2022-04-09T03:21:45.8052946Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55167,15.6
2022-04-09T03:22:44.9273252Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53333,15.5
2022-04-09T03:23:44.6083966Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51803,15.5
2022-04-09T03:24:44.8405800Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53667,15.5
2022-04-09T03:25:44.5125983Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55246,15.5
2022-04-09T03:26:44.7346611Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55667,15.6
2022-04-09T03:27:44.4164527Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57541,15.6
2022-04-09T03:28:44.6382209Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58333,15.6
2022-04-09T03:29:44.8705107Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55667,15.5
2022-04-09T03:30:44.5521066Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54098,15.4
2022-04-09T03:31:44.7589636Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52667,15.6
2022-04-09T03:32:44.4407497Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53443,15.5
2022-04-09T03:33:44.6527611Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55167,15.5
2022-04-09T03:34:44.8748382Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55833,15.5
2022-04-09T03:35:44.5566180Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54426,15.5
2022-04-09T03:36:44.7888699Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2022-04-09T03:37:43.9207583Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.535,15.5
2022-04-09T03:38:43.6023937Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5541,15.5
2022-04-09T03:39:43.8244796Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52667,15.5
2022-04-09T03:40:43.5063343Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55738,15.6
2022-04-09T03:41:43.7389169Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58333,15.6
2022-04-09T03:42:43.4105437Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57869,15.6
2022-04-09T03:43:43.6421005Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54833,15.5
2022-04-09T03:44:43.8496395Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54333,15.5
2022-04-09T03:45:43.5314359Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57213,15.6
2022-04-09T03:46:43.7529721Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54667,15.5
2022-04-09T03:47:43.4348612Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.5
2022-04-09T03:48:43.6566986Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49667,15.5
2022-04-09T03:49:43.8888151Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48833,15.5
2022-04-09T03:50:43.5711363Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.5
2022-04-09T03:51:43.7932490Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49833,15.5
2022-04-09T03:52:42.9243839Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49667,15.5
2022-04-09T03:53:42.5967758Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49672,15.5
2022-04-09T03:54:42.8187660Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50333,15.5
2022-04-09T03:55:41.9506888Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49333,15.5
2022-04-09T03:56:41.6073200Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52951,15.5
2022-04-09T03:57:41.8394375Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.525,15.5
2022-04-09T03:58:41.5209572Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54098,15.6
2022-04-09T03:59:41.7332261Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.545,15.5
2022-04-09T04:00:41.4186735Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52459,15.6
2022-04-09T04:01:41.6467740Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.525,15.5
2022-04-09T04:02:41.8592067Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.495,15.5
2022-04-09T04:03:41.5306923Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51475,15.5
2022-04-09T04:04:41.7630732Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54333,15.5
2022-04-09T04:05:41.4445840Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52951,15.6
2022-04-09T04:06:41.6565086Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2022-04-09T04:07:41.8886246Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51167,15.5
2022-04-09T04:08:41.5357087Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53607,15.6
2022-04-09T04:09:41.7673653Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.4
2022-04-09T04:10:41.4392565Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49016,15.5
2022-04-09T04:11:41.6715605Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T04:12:41.8936240Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48833,15.5
2022-04-09T04:13:41.5758544Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50164,15.6
2022-04-09T04:14:41.7972554Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2022-04-09T04:15:40.9295535Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T04:16:40.6007239Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47213,15.5
2022-04-09T04:17:40.8233298Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48167,15.5
2022-04-09T04:18:39.9546138Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46833,15.4
2022-04-09T04:19:39.6366008Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4377,15.4
2022-04-09T04:20:39.8592478Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.435,15.4
2022-04-09T04:21:39.5259743Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45246,15.5
2022-04-09T04:22:39.7478641Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.465,15.4
2022-04-09T04:23:39.4397950Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41639,15.4
2022-04-09T04:24:39.6614405Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.425,15.4
2022-04-09T04:25:39.8837526Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.445,15.4
2022-04-09T04:26:39.5559323Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4541,15.5
2022-04-09T04:27:39.7979133Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44167,15.4
2022-04-09T04:28:38.9193064Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44,15.4
2022-04-09T04:29:38.6014286Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42295,15.4
2022-04-09T04:30:38.8327432Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42333,15.4
2022-04-09T04:31:37.9648546Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45,15.5
2022-04-09T04:32:37.6467872Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46557,15.5
2022-04-09T04:33:37.8544749Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47667,15.4
2022-04-09T04:34:37.5360161Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4623,15.4
2022-04-09T04:35:37.7682694Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39667,15.4
2022-04-09T04:36:37.4401099Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38852,15.5
2022-04-09T04:37:37.6717615Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40667,15.4
2022-04-09T04:38:37.9032169Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43667,15.5
2022-04-09T04:39:37.5851765Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45902,15.4
2022-04-09T04:40:37.8073513Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T04:41:36.9391692Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2022-04-09T04:42:36.6213982Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50656,15.5
2022-04-09T04:43:36.8534347Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57667,15.5
2022-04-09T04:44:36.5253773Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49672,15.4
2022-04-09T04:45:36.7523018Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2022-04-09T04:46:36.4346275Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49508,15.5
2022-04-09T04:47:36.6556107Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48833,15.5
2022-04-09T04:48:36.8775911Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50667,15.5
2022-04-09T04:49:36.5498452Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49672,15.5
2022-04-09T04:50:36.7815499Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2022-04-09T04:51:35.9037334Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T04:52:35.5953258Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4918,15.5
2022-04-09T04:53:35.8072931Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49667,15.5
2022-04-09T04:54:34.9492334Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.4
2022-04-09T04:55:34.6214031Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48852,15.5
2022-04-09T04:56:34.8434173Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.485,15.5
2022-04-09T04:57:33.9853455Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46167,15.5
2022-04-09T04:58:33.6327329Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4459,15.4
2022-04-09T04:59:33.8640472Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45,15.4
2022-04-09T05:00:33.5362293Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42951,15.4
2022-04-09T05:01:33.7677626Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42167,15.5
2022-04-09T05:02:33.4500749Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42951,15.4
2022-04-09T05:03:33.6622133Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42167,15.4
2022-04-09T05:04:33.8840512Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40167,15.4
2022-04-09T05:05:33.5659828Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40164,15.4
2022-04-09T05:06:33.7971679Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41,15.4
2022-04-09T05:07:32.9199938Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42667,15.4
2022-04-09T05:08:32.5915854Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40328,15.4
2022-04-09T05:09:32.8237429Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39833,15.4
2022-04-09T05:10:31.9399170Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.415,15.4
2022-04-09T05:11:31.6124624Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41639,15.4
2022-04-09T05:12:31.8444213Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41833,15.4
2022-04-09T05:13:30.9659352Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38833,15.4
2022-04-09T05:14:30.6482411Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42951,15.5
2022-04-09T05:15:30.8698027Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44,15.4
2022-04-09T05:16:30.5515903Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41639,15.4
2022-04-09T05:17:30.7738580Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42,15.4
2022-04-09T05:18:29.9052865Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45,15.4
2022-04-09T05:19:29.5880529Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42295,15.5
2022-04-09T05:20:29.8099546Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40167,15.4
2022-04-09T05:21:28.9412617Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39833,15.4
2022-04-09T05:22:28.6137882Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42623,15.3
2022-04-09T05:23:28.8206247Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45667,15.5
2022-04-09T05:24:27.9521110Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44167,15.4
2022-04-09T05:25:27.6336436Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41967,15.4
2022-04-09T05:26:27.8660448Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42667,15.4
2022-04-09T05:27:27.5381113Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45574,15.4
2022-04-09T05:28:27.7699294Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.425,15.5
2022-04-09T05:29:27.4421642Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40656,15.4
2022-04-09T05:30:27.6738548Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40333,15.4
2022-04-09T05:31:27.8951965Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41833,15.5
2022-04-09T05:32:27.5775213Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44262,15.4
2022-04-09T05:33:27.7989891Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.455,15.5
2022-04-09T05:34:26.9315987Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44,15.4
2022-04-09T05:35:26.5882604Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43443,15.5
2022-04-09T05:36:26.8198095Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41,15.4
2022-04-09T05:37:25.9522651Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4,15.4
2022-04-09T05:38:25.6335315Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43279,15.4
2022-04-09T05:39:25.8462843Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41333,15.4
2022-04-09T05:40:25.5278634Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44098,15.5
2022-04-09T05:41:25.7494410Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43833,15.4
2022-04-09T05:42:25.9719021Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42,15.4
2022-04-09T05:43:25.6540468Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4,15.4
2022-04-09T05:44:25.8753814Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43667,15.4
2022-04-09T05:45:25.5571780Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39016,15.4
2022-04-09T05:46:25.7797647Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.405,15.5
2022-04-09T05:47:25.4461026Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46885,15.4
2022-04-09T05:48:25.6683486Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48333,15.5
2022-04-09T05:49:25.9004630Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.455,15.5
2022-04-09T05:50:25.5825142Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40328,15.4
2022-04-09T05:51:25.7936723Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43667,15.4
2022-04-09T05:52:24.9257710Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46833,15.5
2022-04-09T05:53:24.5974974Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49016,15.5
2022-04-09T05:54:24.8294723Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43,15.3
2022-04-09T05:55:23.9519230Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4,15.5
2022-04-09T05:56:23.6333740Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42131,15.4
2022-04-09T05:57:23.8559016Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42167,15.3
2022-04-09T05:58:23.5373034Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45902,15.5
2022-04-09T05:59:23.7588151Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.485,15.5
2022-04-09T06:00:23.9760055Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49333,15.5
2022-04-09T06:01:23.6583516Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46557,15.5
2022-04-09T06:02:23.8897572Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45833,15.5
2022-04-09T06:03:23.5619367Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48689,15.6
2022-04-09T06:04:23.7935345Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48833,15.5
2022-04-09T06:05:22.9155545Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49333,15.5
2022-04-09T06:06:22.5972490Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4918,15.5
2022-04-09T06:07:22.8197319Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50667,15.5
2022-04-09T06:08:21.9510235Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54833,15.5
2022-04-09T06:09:21.6334816Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53934,15.5
2022-04-09T06:10:21.8548844Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56,15.6
2022-04-09T06:11:20.9868590Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53333,15.5
2022-04-09T06:12:20.6446070Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50164,15.5
2022-04-09T06:13:20.8659871Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.545,15.5
2022-04-09T06:14:20.5476316Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5377,15.5
2022-04-09T06:15:20.7699550Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54667,15.6
2022-04-09T06:16:19.9014038Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57833,15.6
2022-04-09T06:17:19.5741399Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57541,15.6
2022-04-09T06:18:19.8055192Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6,15.6
2022-04-09T06:19:18.9374002Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.565,15.5
2022-04-09T06:20:18.6192763Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55738,15.6
2022-04-09T06:21:18.8409726Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.555,15.5
2022-04-09T06:22:17.9634625Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54833,15.6
2022-04-09T06:23:17.6448094Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56393,15.6
2022-04-09T06:24:17.8522509Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54167,15.5
2022-04-09T06:25:16.9844566Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53167,15.5
2022-04-09T06:26:16.6587477Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.5
2022-04-09T06:27:16.8776510Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52667,15.5
2022-04-09T06:28:16.5593598Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49344,15.5
2022-04-09T06:29:16.7816075Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T06:30:15.9135128Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51,15.5
2022-04-09T06:31:15.5857526Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48197,15.5
2022-04-09T06:32:15.7970651Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47833,15.5
2022-04-09T06:33:14.9390671Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.485,15.5
2022-04-09T06:34:14.6116478Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48033,15.5
2022-04-09T06:35:14.8235680Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.445,15.5
2022-04-09T06:36:13.9652207Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.435,15.4
2022-04-09T06:37:13.6220228Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3918,15.4
2022-04-09T06:38:13.8433721Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4,15.4
2022-04-09T06:39:12.9756515Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39333,15.4
2022-04-09T06:40:12.6581543Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39672,15.4
2022-04-09T06:41:12.8699856Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39667,15.4
2022-04-09T06:42:12.5419614Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39836,15.4
2022-04-09T06:43:12.7731179Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36833,15.4
2022-04-09T06:44:12.9952953Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38333,15.4
2022-04-09T06:45:12.6776946Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38033,15.4
2022-04-09T06:46:12.8896848Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36167,15.4
2022-04-09T06:47:12.5710066Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35246,15.3
2022-04-09T06:48:12.8026846Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33167,15.3
2022-04-09T06:49:11.9097982Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36167,15.3
2022-04-09T06:50:11.5915941Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36557,15.4
2022-04-09T06:51:11.8136719Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36833,15.4
2022-04-09T06:52:10.9459890Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33667,15.3
2022-04-09T06:53:10.6172193Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33115,15.3
2022-04-09T06:54:10.8396168Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34333,15.3
2022-04-09T06:55:09.9708287Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.315,15.4
2022-04-09T06:56:09.6429923Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3377,15.3
2022-04-09T06:57:09.8748156Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29,15.3
2022-04-09T06:58:09.5566160Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29508,15.3
2022-04-09T06:59:09.7789387Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28,15.3
2022-04-09T07:00:08.9108542Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.295,15.3
2022-04-09T07:01:08.5773936Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30328,15.3
2022-04-09T07:02:08.7996793Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30667,15.3
2022-04-09T07:03:07.9412852Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29,15.2
2022-04-09T07:04:07.6137598Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.2623,15.2
2022-04-09T07:05:07.8352776Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28167,15.3
2022-04-09T07:06:06.9777357Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28,15.3
2022-04-09T07:07:06.6391332Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.25902,15.3
2022-04-09T07:08:06.8707225Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.23667,15.3
2022-04-09T07:09:06.5535593Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.25082,15.2
2022-04-09T07:10:06.7752955Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.25167,15.2
2022-04-09T07:11:05.9064380Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.21333,15.2
2022-04-09T07:12:05.5786588Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.23607,15.3
2022-04-09T07:13:05.8107340Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.255,15.2
2022-04-09T07:14:04.9175598Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.22833,15.2
2022-04-09T07:15:04.6094117Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.21148,15.2
2022-04-09T07:16:04.8310888Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.175,15.2
2022-04-09T07:17:03.9633892Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.15667,15.2
2022-04-09T07:18:03.6357128Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.16393,15.2
2022-04-09T07:19:03.8675308Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.16167,15.2
2022-04-09T07:20:02.9888559Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.17,15.1
2022-04-09T07:21:02.6708775Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.15902,15.2
2022-04-09T07:22:02.8926212Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.1,15.1
2022-04-09T07:23:02.5746049Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10656,15.1
2022-04-09T07:24:02.7971587Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11333,15.1
2022-04-09T07:25:01.9282615Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11667,15.1
2022-04-09T07:26:01.5856629Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.12131,15.1
2022-04-09T07:27:01.8174140Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.105,15.1
2022-04-09T07:28:00.9392018Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.14667,15.1
2022-04-09T07:29:00.6111732Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.14262,15.1
2022-04-09T07:30:00.8329144Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11,15.1
2022-04-09T07:30:59.9649259Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.095,15.1
2022-04-09T07:31:59.6365581Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09836,15.1
2022-04-09T07:32:59.8591778Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09667,15.2
2022-04-09T07:33:58.9907751Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11667,15.1
2022-04-09T07:34:58.6623016Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10656,15.1
2022-04-09T07:35:58.8847619Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11333,15.1
2022-04-09T07:36:58.0162272Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.1,15.1
2022-04-09T07:37:58.7635919Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.13,15.2
2022-04-09T07:38:57.9050147Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.14333,15.1
2022-04-09T07:39:57.5772153Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.13443,15.1
2022-04-09T07:40:57.7991351Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11,15.1
2022-04-09T07:41:56.9309397Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.105,15.1
2022-04-09T07:42:56.6027691Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09016,15.1
2022-04-09T07:43:56.8246652Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.14,15.2
2022-04-09T07:44:55.9465083Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.15833,15.1
2022-04-09T07:45:55.6290851Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.12131,15.1
2022-04-09T07:46:55.8503027Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10833,15.1
2022-04-09T07:47:54.9820025Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.10667,15.1
2022-04-09T07:48:54.6542619Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.1,15.1
2022-04-09T07:49:54.8758953Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11167,15.1
2022-04-09T07:50:53.9931044Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09,15.1
2022-04-09T07:51:53.6550295Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.07705,15.1
2022-04-09T07:52:53.8770823Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.08167,15.1
2022-04-09T07:53:53.0083787Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09,15.1
2022-04-09T07:54:53.7812120Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.07833,15.1
2022-04-09T07:55:52.9024222Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09167,15.1
2022-04-09T07:56:52.5742706Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.09672,15.1
2022-04-09T07:57:52.7968000Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.08,15.1
2022-04-09T07:58:51.9184558Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.08667,15.1
2022-04-09T07:59:51.6000388Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.08525,15.1
2022-04-09T08:00:51.8323629Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.07,15.1
2022-04-09T08:01:50.9538001Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.05833,15.1
2022-04-09T08:02:50.6206538Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.05574,15
2022-04-09T08:03:50.8429544Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.06667,15
2022-04-09T08:04:49.9648994Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.06667,15
2022-04-09T08:05:49.6506261Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.03443,15
2022-04-09T08:06:49.8688020Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.01667,15
2022-04-09T08:07:48.9906888Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.995,15
2022-04-09T08:08:48.6621117Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.96393,14.9
2022-04-09T08:09:48.8940864Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.98167,15
2022-04-09T08:10:48.0164859Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.00833,15
2022-04-09T08:11:48.7883472Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99333,14.9
2022-04-09T08:12:47.9097314Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.985,15
2022-04-09T08:13:47.5920641Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99016,15
2022-04-09T08:14:47.8135062Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.96167,14.9
2022-04-09T08:15:46.9208515Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.97833,15
2022-04-09T08:16:46.5926730Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.97869,15
2022-04-09T08:17:46.8241802Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.98333,14.9
2022-04-09T08:18:45.9566149Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.96,15
2022-04-09T08:19:45.6288533Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99016,15
2022-04-09T08:20:45.8498708Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.995,14.9
2022-04-09T08:21:44.9963973Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.98167,15
2022-04-09T08:22:44.6540155Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.96885,15
2022-04-09T08:23:44.8863578Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.95667,14.9
2022-04-09T08:24:44.0074972Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.97333,15
2022-04-09T08:25:44.7795932Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99167,15
2022-04-09T08:26:43.9020395Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.035,15
2022-04-09T08:27:43.0082265Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99667,15
2022-04-09T08:28:43.7809311Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.00833,15.1
2022-04-09T08:29:42.9023418Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99833,15
2022-04-09T08:30:42.5839792Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9918,14.9
2022-04-09T08:31:42.7960863Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99667,15
2022-04-09T08:32:41.9285113Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99,15
2022-04-09T08:33:41.6099084Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9459,14.9
2022-04-09T08:34:41.8318440Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.94833,15
2022-04-09T08:35:40.9541809Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93833,14.9
2022-04-09T08:36:40.6361042Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90328,14.9
2022-04-09T08:37:40.8477486Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90167,14.9
2022-04-09T08:38:39.9799101Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90833,14.9
2022-04-09T08:39:39.6267367Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.94262,15
2022-04-09T08:40:39.8482974Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.945,14.9
2022-04-09T08:41:38.9799353Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.94167,15
2022-04-09T08:42:38.6524475Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.95246,15
2022-04-09T08:43:38.8645314Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.935,14.9
2022-04-09T08:44:38.0057520Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.96833,15
2022-04-09T08:45:38.7684207Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.975,15
2022-04-09T08:46:39.0001321Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.935,14.9
2022-04-09T08:47:39.7620603Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93333,14.9
2022-04-09T08:48:39.9834066Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89667,14.9
2022-04-09T08:49:39.6562126Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88525,14.8
2022-04-09T08:50:39.8777643Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89333,14.9
2022-04-09T08:51:38.9996853Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88667,14.9
2022-04-09T08:52:38.6561963Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89672,14.9
2022-04-09T08:53:38.8881387Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.895,15
2022-04-09T08:54:38.0002090Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90833,14.9
2022-04-09T08:55:38.7857799Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89333,14.9
2022-04-09T08:56:37.9042007Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92167,15
2022-04-09T08:57:37.5762234Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93279,14.9
2022-04-09T08:58:37.7980372Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.95,15
2022-04-09T08:59:36.9295700Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92833,15
2022-04-09T09:00:36.6018562Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90328,14.9
2022-04-09T09:01:36.8132379Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.95667,15
2022-04-09T09:02:35.9457581Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.98333,15
2022-04-09T09:03:35.6272818Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.97377,15
2022-04-09T09:04:35.8339487Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99167,15
2022-04-09T09:05:34.9565037Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99167,14.9
2022-04-09T09:06:34.6286655Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.95082,15
2022-04-09T09:07:34.8505045Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89667,14.9
2022-04-09T09:08:33.9821402Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90833,14.9
2022-04-09T09:09:33.6539657Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89344,14.8
2022-04-09T09:10:33.8754355Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.83833,14.9
2022-04-09T09:11:32.9974722Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.87333,14.9
2022-04-09T09:12:32.6693969Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.87705,14.9
2022-04-09T09:13:32.8915146Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.86833,14.8
2022-04-09T09:14:32.0136035Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.86,14.9
2022-04-09T09:15:32.7752387Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9,14.9
2022-04-09T09:16:32.9923620Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.905,14.9
2022-04-09T09:17:32.6639159Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93443,14.9
2022-04-09T09:18:32.8862519Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.94,14.9
2022-04-09T09:19:32.0077993Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9,14.9
2022-04-09T09:20:32.7803757Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89333,14.9
2022-04-09T09:21:31.9016738Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.91667,14.9
2022-04-09T09:22:31.5842683Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92787,14.9
2022-04-09T09:23:31.7960032Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93,14.9
2022-04-09T09:24:30.9371147Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88833,14.9
2022-04-09T09:25:30.5990362Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88197,14.9
2022-04-09T09:26:30.8218649Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88833,14.9
2022-04-09T09:27:29.9534244Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.86,14.9
2022-04-09T09:28:29.6351952Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.84262,14.9
2022-04-09T09:29:29.8416381Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.82667,14.8
2022-04-09T09:30:28.9637600Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.84667,14.8
2022-04-09T09:31:28.6463290Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.87869,14.8
2022-04-09T09:32:28.8579117Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88833,14.9
2022-04-09T09:33:27.9901871Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90333,14.9
2022-04-09T09:34:27.6719807Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92951,14.9
2022-04-09T09:35:27.8936607Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.87167,14.9
2022-04-09T09:36:27.0156470Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.80833,14.9
2022-04-09T09:37:27.7871497Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.83833,14.8
2022-04-09T09:38:26.9191235Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.825,14.9
2022-04-09T09:39:26.0511636Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.80667,14.8
2022-04-09T09:40:26.8131388Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.8,14.8
2022-04-09T09:41:25.9197763Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.79167,14.8
2022-04-09T09:42:25.5922118Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.79836,14.8
2022-04-09T09:43:25.8240663Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.83,14.8
2022-04-09T09:44:24.9556337Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.825,14.9
2022-04-09T09:45:24.6279642Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88033,14.8
2022-04-09T09:46:24.8599518Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92333,14.9
2022-04-09T09:47:23.9909508Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.96,15
2022-04-09T09:48:23.6634954Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.9377,14.9
2022-04-09T09:49:23.8750401Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.905,14.9
2022-04-09T09:50:23.0070622Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.91,14.9
2022-04-09T09:51:23.7795529Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90667,14.8
2022-04-09T09:52:22.9114423Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.90667,14.9
2022-04-09T09:53:22.0427642Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88833,14.9
2022-04-09T09:54:22.7998655Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89,14.9
2022-04-09T09:55:21.9212591Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.905,14.9
2022-04-09T09:56:21.6036556Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88852,14.9
2022-04-09T09:57:21.8356868Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89,14.9
2022-04-09T09:58:20.9571095Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92,14.9
2022-04-09T09:59:20.6390799Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.88361,14.8
2022-04-09T10:00:20.8611937Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.89,14.9
2022-04-09T10:01:19.9935396Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.895,14.9
2022-04-09T10:02:19.6745744Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.8918,14.9
2022-04-09T10:03:19.8873287Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93333,14.9
2022-04-09T10:04:19.0193227Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.895,14.9
2022-04-09T10:05:19.8007402Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.925,14.9
2022-04-09T10:06:18.9079162Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.92667,14.9
2022-04-09T10:07:18.5893291Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.93934,14.9
2022-04-09T10:08:18.8111256Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.945,14.9
2022-04-09T10:09:17.9438299Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.95833,15
2022-04-09T10:10:17.6154492Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.99672,15
2022-04-09T10:11:17.8471100Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.94333,15
2022-04-09T10:12:16.9688591Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,14.97,15
2022-04-09T10:13:16.6512434Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.00328,15.1
2022-04-09T10:14:16.8726324Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.055,15
2022-04-09T10:15:16.0045797Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.04167,15
2022-04-09T10:16:16.7767179Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.05167,15.1
2022-04-09T10:17:17.0091522Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.06833,15.1
2022-04-09T10:18:17.7451828Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.05167,15
2022-04-09T10:19:17.9774449Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.00167,15.1
2022-04-09T10:20:17.6593654Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.0459,15
2022-04-09T10:21:17.8817108Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.03167,15
2022-04-09T10:22:17.0030293Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.07333,15.1
2022-04-09T10:23:17.7751260Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.01833,15.1
2022-04-09T10:24:17.9972227Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.055,15.1
2022-04-09T10:25:17.6694843Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.03443,15
2022-04-09T10:26:17.9014540Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.04833,15
2022-04-09T10:27:17.0227589Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15,15
2022-04-09T10:28:17.7850205Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.08333,15.2
2022-04-09T10:29:16.9170703Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.11333,15.1
2022-04-09T10:30:16.0487095Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.13667,15
2022-04-09T10:31:16.7951760Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.105,15.1
2022-04-09T10:32:15.9270987Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.12,15.2
2022-04-09T10:33:15.5992786Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.13115,15.2
2022-04-09T10:34:15.8214755Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.165,15.1
2022-04-09T10:35:14.9434318Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.155,15.2
2022-04-09T10:36:14.6150313Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.13115,15.2
2022-04-09T10:37:14.8368124Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.12333,15.1
2022-04-09T10:38:13.9584177Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.16167,15.2
2022-04-09T10:39:13.6407664Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.16066,15.2
2022-04-09T10:40:13.8621827Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19,15.2
2022-04-09T10:41:12.9844807Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.19,15.2
2022-04-09T10:42:12.6566960Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.15738,15.2
2022-04-09T10:43:12.8633017Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.16667,15.2
2022-04-09T10:44:11.9946829Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.195,15.2
2022-04-09T10:45:11.6767220Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.24918,15.2
2022-04-09T10:46:11.8990509Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.24167,15.3
2022-04-09T10:47:11.0210846Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28667,15.3
2022-04-09T10:48:11.7932804Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28333,15.3
2022-04-09T10:49:10.9151318Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28333,15.3
2022-04-09T10:50:10.0462406Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.255,15.2
2022-04-09T10:51:10.8083499Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.285,15.3
2022-04-09T10:52:09.9406949Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.22333,15.3
2022-04-09T10:53:09.6126840Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.26557,15.3
2022-04-09T10:54:09.8242051Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.27833,15.3
2022-04-09T10:55:08.9412971Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.33167,15.3
2022-04-09T10:56:08.6128714Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29016,15.3
2022-04-09T10:57:08.8352857Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32167,15.3
2022-04-09T10:58:07.9569568Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.285,15.3
2022-04-09T10:59:07.6290717Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29508,15.3
2022-04-09T11:00:07.8405367Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34667,15.4
2022-04-09T11:01:06.9725166Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36,15.4
2022-04-09T11:02:06.6446210Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34262,15.4
2022-04-09T11:03:06.8668347Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.335,15.3
2022-04-09T11:04:05.9887969Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38167,15.4
2022-04-09T11:05:05.6599320Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31475,15.3
2022-04-09T11:06:05.8726089Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.27833,15.2
2022-04-09T11:07:04.9942851Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29167,15.3
2022-04-09T11:08:04.6507764Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.28361,15.4
2022-04-09T11:09:04.8629883Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3,15.4
2022-04-09T11:10:03.9848604Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34167,15.3
2022-04-09T11:11:03.6563891Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31148,15.3
2022-04-09T11:12:03.8683118Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32333,15.4
2022-04-09T11:13:02.9904724Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41333,15.4
2022-04-09T11:14:02.6524680Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42951,15.4
2022-04-09T11:15:02.8742122Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43833,15.4
2022-04-09T11:16:01.9861457Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40833,15.4
2022-04-09T11:17:01.6580027Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3623,15.3
2022-04-09T11:18:01.8802751Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.305,15.3
2022-04-09T11:19:01.0023415Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.335,15.3
2022-04-09T11:20:01.7484963Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.375,15.5
2022-04-09T11:21:01.9707529Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44167,15.4
2022-04-09T11:22:01.6321595Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41639,15.4
2022-04-09T11:23:01.8543503Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46167,15.4
2022-04-09T11:24:00.9764536Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.455,15.5
2022-04-09T11:25:00.6481038Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4918,15.4
2022-04-09T11:26:00.8604975Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50667,15.6
2022-04-09T11:26:59.9918115Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50833,15.5
2022-04-09T11:27:59.6543571Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50492,15.5
2022-04-09T11:28:59.8760699Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53167,15.6
2022-04-09T11:29:59.0080147Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59167,15.6
2022-04-09T11:30:59.7696815Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55667,15.5
2022-04-09T11:31:59.9765146Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62,15.7
2022-04-09T11:32:59.6481885Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5918,15.5
2022-04-09T11:33:59.8609341Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58833,15.6
2022-04-09T11:34:58.9818856Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.585,15.6
2022-04-09T11:35:58.6643187Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59836,15.6
2022-04-09T11:36:58.8865368Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61667,15.6
2022-04-09T11:37:57.9977970Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56833,15.6
2022-04-09T11:38:57.6703503Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61311,15.6
2022-04-09T11:39:57.8915576Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56,15.5
2022-04-09T11:40:57.0133829Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56,15.6
2022-04-09T11:41:57.7856534Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60833,15.6
2022-04-09T11:42:56.9074892Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.565,15.5
2022-04-09T11:43:56.0292878Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.565,15.6
2022-04-09T11:44:56.7761355Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66,15.7
2022-04-09T11:45:56.9981454Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62833,15.6
2022-04-09T11:46:56.6706770Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57377,15.5
2022-04-09T11:47:56.8824296Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63167,15.5
2022-04-09T11:48:56.0144210Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.595,15.6
2022-04-09T11:49:56.7856510Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63667,15.6
2022-04-09T11:50:56.9976287Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.615,15.6
2022-04-09T11:51:56.6695894Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58525,15.6
2022-04-09T11:52:56.8919133Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57333,15.5
2022-04-09T11:53:56.0241369Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63333,15.6
2022-04-09T11:54:56.7859695Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64833,15.6
2022-04-09T11:55:56.9979307Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67167,15.6
2022-04-09T11:56:56.6541451Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58361,15.5
2022-04-09T11:57:56.8760773Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57833,15.6
2022-04-09T11:58:55.9982566Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60167,15.6
2022-04-09T11:59:55.6703817Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54754,15.6
2022-04-09T12:00:55.8818499Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53333,15.6
2022-04-09T12:01:55.0136772Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61333,15.6
2022-04-09T12:02:55.7755845Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60667,15.6
2022-04-09T12:03:54.9079768Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55333,15.5
2022-04-09T12:04:54.0300337Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56667,15.6
2022-04-09T12:05:54.7918479Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65,15.7
2022-04-09T12:06:53.9135309Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.585,15.5
2022-04-09T12:07:53.0254251Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53833,15.5
2022-04-09T12:08:53.7918345Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56167,15.5
2022-04-09T12:09:52.9136162Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49333,15.5
2022-04-09T12:10:52.0358711Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56167,15.5
2022-04-09T12:11:52.7980338Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56167,15.6
2022-04-09T12:12:51.9200116Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60667,15.6
2022-04-09T12:13:51.0413081Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60333,15.7
2022-04-09T12:14:51.8138203Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.665,15.7
2022-04-09T12:15:50.9358431Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58833,15.6
2022-04-09T12:16:50.0574892Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63,15.7
2022-04-09T12:17:50.8197433Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.585,15.5
2022-04-09T12:18:49.9407955Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6,15.6
2022-04-09T12:19:49.0730286Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6,15.6
2022-04-09T12:20:49.8247460Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65333,15.7
2022-04-09T12:21:48.9418699Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68333,15.8
2022-04-09T12:22:48.0534878Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65167,15.6
2022-04-09T12:23:48.8254888Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2022-04-09T12:24:47.9475043Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63,15.6
2022-04-09T12:25:47.0599156Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67167,15.6
2022-04-09T12:26:47.8313137Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60667,15.6
2022-04-09T12:27:46.9532597Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61,15.6
2022-04-09T12:28:46.0755704Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67,15.6
2022-04-09T12:29:46.8367610Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61167,15.7
2022-04-09T12:30:45.9495564Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62167,15.6
2022-04-09T12:31:45.0808922Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62667,15.7
2022-04-09T12:32:45.8325580Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70833,15.7
2022-04-09T12:33:44.9396276Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68333,15.7
2022-04-09T12:34:44.0631023Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68833,15.7
2022-04-09T12:35:44.8333769Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66333,15.7
2022-04-09T12:36:43.9457376Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65833,15.7
2022-04-09T12:37:43.0676613Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73333,15.8
2022-04-09T12:38:43.8389509Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70333,15.7
2022-04-09T12:39:42.9510456Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64333,15.6
2022-04-09T12:40:42.0729991Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61667,15.6
2022-04-09T12:41:42.8447844Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.665,15.7
2022-04-09T12:42:41.9572191Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68333,15.7
2022-04-09T12:43:41.0888374Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71167,15.7
2022-04-09T12:44:41.8510980Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66833,15.7
2022-04-09T12:45:40.9721958Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67167,15.7
2022-04-09T12:46:40.0790049Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68,15.8
2022-04-09T12:47:40.8411509Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71,15.7
2022-04-09T12:48:39.9636623Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73167,15.8
2022-04-09T12:49:39.6355970Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7623,15.7
2022-04-09T12:50:39.8469539Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72167,15.7
2022-04-09T12:51:38.9788431Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75833,15.7
2022-04-09T12:52:38.6408950Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66885,15.7
2022-04-09T12:53:38.8624211Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.675,15.6
2022-04-09T12:54:37.9851662Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67833,15.7
2022-04-09T12:55:37.6466793Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70328,15.7
2022-04-09T12:56:37.8683785Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76,15.8
2022-04-09T12:57:37.0001584Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75167,15.8
2022-04-09T12:58:37.7475354Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69672,15.7
2022-04-09T12:59:37.9687826Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68167,15.7
2022-04-09T13:00:37.0809411Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61833,15.7
2022-04-09T13:01:37.8526929Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.695,15.7
2022-04-09T13:02:36.9648812Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72833,15.7
2022-04-09T13:03:36.6472372Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71803,15.8
2022-04-09T13:04:36.8591148Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75833,15.8
2022-04-09T13:05:35.9911084Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.715,15.7
2022-04-09T13:06:35.6524212Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75738,15.7
2022-04-09T13:07:35.8747805Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68333,15.6
2022-04-09T13:08:35.0060977Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61667,15.7
2022-04-09T13:09:35.7683001Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6459,15.7
2022-04-09T13:10:35.9652243Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58167,15.6
2022-04-09T13:11:35.6468562Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59016,15.6
2022-04-09T13:12:35.8589979Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2022-04-09T13:13:34.9911743Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65833,15.6
2022-04-09T13:14:34.6527706Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61475,15.6
2022-04-09T13:15:34.8744110Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60167,15.5
2022-04-09T13:16:33.9969443Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59333,15.6
2022-04-09T13:17:33.6781563Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63607,15.6
2022-04-09T13:18:33.8907485Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63833,15.6
2022-04-09T13:19:33.0125876Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59,15.6
2022-04-09T13:20:33.7845799Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58333,15.6
2022-04-09T13:21:32.9161744Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63333,15.6
2022-04-09T13:22:32.0378345Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65333,15.6
2022-04-09T13:23:32.7748543Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61667,15.5
2022-04-09T13:24:31.9070569Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.545,15.5
2022-04-09T13:25:31.0383269Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62,15.6
2022-04-09T13:26:31.8108579Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59333,15.6
2022-04-09T13:27:30.9226294Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54667,15.5
2022-04-09T13:28:30.0446172Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49333,15.5
2022-04-09T13:29:30.8161459Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54833,15.6
2022-04-09T13:30:29.9383408Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58833,15.6
2022-04-09T13:31:29.0600482Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.525,15.6
2022-04-09T13:32:29.8224210Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59167,15.6
2022-04-09T13:33:28.9441067Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59,15.6
2022-04-09T13:34:28.0654616Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58333,15.6
2022-04-09T13:35:28.8229658Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50667,15.5
2022-04-09T13:36:27.9446753Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53333,15.6
2022-04-09T13:37:27.0665379Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.595,15.6
2022-04-09T13:38:27.8382671Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65667,15.7
2022-04-09T13:39:26.9506196Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.615,15.6
2022-04-09T13:40:26.0818867Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.4
2022-04-09T13:41:26.8540983Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48667,15.5
2022-04-09T13:42:25.9865319Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53833,15.6
2022-04-09T13:43:25.1079378Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62667,15.6
2022-04-09T13:44:25.8698949Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.525,15.5
2022-04-09T13:45:24.9918504Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54167,15.5
2022-04-09T13:46:24.6739081Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5459,15.5
2022-04-09T13:47:24.8709723Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54167,15.5
2022-04-09T13:48:24.0028595Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.535,15.5
2022-04-09T13:49:24.7684508Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5377,15.5
2022-04-09T13:50:24.9767511Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47833,15.5
2022-04-09T13:51:24.6487108Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50984,15.5
2022-04-09T13:52:24.8702568Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48,15.5
2022-04-09T13:53:23.9823242Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51833,15.6
2022-04-09T13:54:23.6541105Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51311,15.5
2022-04-09T13:55:23.8758922Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50333,15.5
2022-04-09T13:56:22.9984188Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51833,15.6
2022-04-09T13:57:22.6702236Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49836,15.4
2022-04-09T13:58:22.8818826Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.6
2022-04-09T13:59:22.0039821Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52333,15.6
2022-04-09T14:00:22.7605332Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58361,15.6
2022-04-09T14:01:22.9722789Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.545,15.5
2022-04-09T14:02:22.6542337Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45082,15.5
2022-04-09T14:03:22.8660976Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2022-04-09T14:04:21.9878566Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T14:05:21.6504311Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53279,15.6
2022-04-09T14:06:21.8721274Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57333,15.6
2022-04-09T14:07:21.0041060Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57167,15.5
2022-04-09T14:08:21.7660908Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56885,15.6
2022-04-09T14:09:21.9881709Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58,15.6
2022-04-09T14:10:21.1101082Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2022-04-09T14:11:21.8821158Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47167,15.4
2022-04-09T14:12:20.9881579Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46167,15.4
2022-04-09T14:13:20.6606392Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47869,15.4
2022-04-09T14:14:20.8722274Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.465,15.5
2022-04-09T14:15:19.9943979Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53333,15.6
2022-04-09T14:16:19.6761056Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54426,15.5
2022-04-09T14:17:19.8878774Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44333,15.4
2022-04-09T14:18:19.0201228Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46667,15.5
2022-04-09T14:19:19.7722414Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49672,15.4
2022-04-09T14:20:18.9036707Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52167,15.6
2022-04-09T14:21:18.0253562Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51333,15.5
2022-04-09T14:22:18.7874322Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.545,15.5
2022-04-09T14:23:17.9098076Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55667,15.6
2022-04-09T14:24:17.0311076Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56167,15.6
2022-04-09T14:25:17.7782423Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55667,15.6
2022-04-09T14:26:16.9005542Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62167,15.6
2022-04-09T14:27:16.0316983Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64833,15.7
2022-04-09T14:28:16.7938332Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67167,15.6
2022-04-09T14:29:15.9055158Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.595,15.5
2022-04-09T14:30:15.0374491Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57,15.5
2022-04-09T14:31:15.7994127Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53,15.5
2022-04-09T14:32:14.9212290Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.565,15.5
2022-04-09T14:33:14.0338620Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.565,15.5
2022-04-09T14:34:14.8052391Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57167,15.5
2022-04-09T14:35:13.9177392Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51667,15.5
2022-04-09T14:36:13.0388436Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53333,15.6
2022-04-09T14:37:13.7965162Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62333,15.6
2022-04-09T14:38:12.9179054Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70833,15.7
2022-04-09T14:39:12.0401852Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.705,15.6
2022-04-09T14:40:12.8022097Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59,15.6
2022-04-09T14:41:11.9341709Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62667,15.7
2022-04-09T14:42:11.0455328Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.715,15.7
2022-04-09T14:43:11.8173931Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62,15.6
2022-04-09T14:44:10.9397826Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53,15.5
2022-04-09T14:45:10.0710476Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.505,15.5
2022-04-09T14:46:10.8335960Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55,15.6
2022-04-09T14:47:09.9652093Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55333,15.6
2022-04-09T14:48:09.0872474Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57167,15.5
2022-04-09T14:49:09.8536153Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65333,15.7
2022-04-09T14:50:08.9753876Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.715,15.7
2022-04-09T14:51:08.0973659Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65167,15.7
2022-04-09T14:52:08.8693271Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84,16
2022-04-09T14:53:07.9914289Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.03333,16
2022-04-09T14:54:07.6631817Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.08525,16.1
2022-04-09T14:55:07.8956515Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.115,16.1
2022-04-09T14:56:07.0173244Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.16833,16.2
2022-04-09T14:57:07.7794927Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.18852,16.2
2022-04-09T14:58:06.9107048Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.20333,16.2
2022-04-09T14:59:06.0459977Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.22,16
2022-04-09T15:00:06.8046841Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85833,15.8
2022-04-09T15:01:05.9266962Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63833,15.5
2022-04-09T15:02:05.0431376Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59167,15.6
2022-04-09T15:03:05.8160414Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54333,15.5
2022-04-09T15:04:04.9274348Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54833,15.5
2022-04-09T15:05:04.0590697Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45833,15.5
2022-04-09T15:06:04.8315735Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47167,15.5
2022-04-09T15:07:03.9527890Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54167,15.5
2022-04-09T15:08:03.0850014Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58667,15.6
2022-04-09T15:09:03.8466768Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55667,15.5
2022-04-09T15:10:02.9887944Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51667,15.5
2022-04-09T15:11:02.1111772Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51,15.5
2022-04-09T15:12:02.8831973Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.465,15.5
2022-04-09T15:13:02.0047244Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.495,15.5
2022-04-09T15:14:02.7517300Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56393,15.6
2022-04-09T15:15:02.9635531Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2022-04-09T15:16:02.0951815Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.505,15.5
2022-04-09T15:17:02.8573968Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49667,15.5
2022-04-09T15:18:01.9887352Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47333,15.4
2022-04-09T15:19:01.1014672Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47,15.4
2022-04-09T15:20:01.8833650Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45667,15.5
2022-04-09T15:21:01.0050051Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41,15.3
2022-04-09T15:22:01.7666461Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36721,15.4
2022-04-09T15:23:01.9886900Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40333,15.4
2022-04-09T15:24:01.1007134Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40333,15.4
2022-04-09T15:25:01.8826197Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43,15.4
2022-04-09T15:26:00.9991894Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42167,15.5
2022-04-09T15:27:00.1207829Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46333,15.4
2022-04-09T15:28:00.8828011Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.425,15.4
2022-04-09T15:29:00.0150543Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.385,15.4
2022-04-09T15:30:00.7774044Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40656,15.3
2022-04-09T15:30:59.9088703Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39,15.4
2022-04-09T15:31:59.0309259Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.405,15.5
2022-04-09T15:32:59.8026084Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43,15.4
2022-04-09T15:33:58.9245768Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42,15.5
2022-04-09T15:34:58.0564194Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47833,15.4
2022-04-09T15:35:58.8180896Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43167,15.5
2022-04-09T15:36:57.9508092Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41167,15.5
2022-04-09T15:37:57.0822931Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48833,15.5
2022-04-09T15:38:57.8388290Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43667,15.5
2022-04-09T15:39:56.9612167Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49833,15.5
2022-04-09T15:40:56.0927109Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44667,15.4
2022-04-09T15:41:56.8648472Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40667,15.4
2022-04-09T15:42:55.9866642Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42167,15.4
2022-04-09T15:43:55.1182463Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.455,15.4
2022-04-09T15:44:55.8906614Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46833,15.5
2022-04-09T15:45:55.0226915Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46667,15.5
2022-04-09T15:46:55.7949072Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41639,15.4
2022-04-09T15:47:54.9165452Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46333,15.5
2022-04-09T15:48:54.0486222Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42667,15.4
2022-04-09T15:49:54.8202322Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39667,15.3
2022-04-09T15:50:53.9271402Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.375,15.3
2022-04-09T15:51:53.0586257Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40333,15.3
2022-04-09T15:52:53.8206146Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.375,15.4
2022-04-09T15:53:52.9621757Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41333,15.4
2022-04-09T15:54:52.0849248Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39667,15.4
2022-04-09T15:55:52.8660988Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44167,15.4
2022-04-09T15:56:51.9883427Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.425,15.4
2022-04-09T15:57:51.1305926Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39667,15.4
2022-04-09T15:58:51.8926157Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.415,15.5
2022-04-09T15:59:51.0142950Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45333,15.5
2022-04-09T16:00:51.7857832Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50656,15.6
2022-04-09T16:01:50.9184147Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.575,15.6
2022-04-09T16:02:50.0346508Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.5
2022-04-09T16:03:50.8068447Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49333,15.5
2022-04-09T16:04:49.9388153Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49167,15.5
2022-04-09T16:05:49.0701406Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52333,15.5
2022-04-09T16:06:49.8425819Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56333,15.6
2022-04-09T16:07:48.9643243Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51,15.5
2022-04-09T16:08:48.0962900Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43833,15.4
2022-04-09T16:09:48.8680100Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40333,15.4
2022-04-09T16:10:47.9998538Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.395,15.4
2022-04-09T16:11:47.1318391Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44167,15.5
2022-04-09T16:12:47.9036997Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49333,15.4
2022-04-09T16:13:47.0362697Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43333,15.5
2022-04-09T16:14:47.8072937Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4541,15.5
2022-04-09T16:15:46.9243910Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45167,15.5
2022-04-09T16:16:46.0469443Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51,15.5
2022-04-09T16:17:46.8280729Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49667,15.5
2022-04-09T16:18:45.9502728Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45333,15.4
2022-04-09T16:19:45.0825540Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.355,15.4
2022-04-09T16:20:45.8640770Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41667,15.5
2022-04-09T16:21:44.9856892Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46667,15.5
2022-04-09T16:22:44.1176013Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51667,15.4
2022-04-09T16:23:44.8894725Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.475,15.4
2022-04-09T16:24:44.0119816Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.495,15.5
2022-04-09T16:25:44.7835592Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53443,15.5
2022-04-09T16:26:43.9151893Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48667,15.5
2022-04-09T16:27:43.0323666Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.495,15.5
2022-04-09T16:28:43.8042952Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56557,15.5
2022-04-09T16:29:42.9463883Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.5
2022-04-09T16:30:42.0784616Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50667,15.5
2022-04-09T16:31:42.8400559Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49833,15.4
2022-04-09T16:32:41.9715417Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48,15.5
2022-04-09T16:33:41.1142982Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46667,15.4
2022-04-09T16:34:41.8855502Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42,15.4
2022-04-09T16:35:41.0178125Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47667,15.5
2022-04-09T16:36:41.7801350Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50328,15.5
2022-04-09T16:37:40.9214558Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43167,15.5
2022-04-09T16:38:40.0429698Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44667,15.5
2022-04-09T16:39:40.8251490Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43333,15.4
2022-04-09T16:40:39.9324917Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T16:41:39.0737146Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48333,15.4
2022-04-09T16:42:39.8461826Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42333,15.4
2022-04-09T16:43:38.9677921Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41,15.4
2022-04-09T16:44:38.1000049Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45,15.5
2022-04-09T16:45:38.8715926Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49,15.5
2022-04-09T16:46:38.0041348Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51667,15.5
2022-04-09T16:47:38.7752841Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44918,15.4
2022-04-09T16:48:37.9078979Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51667,15.6
2022-04-09T16:49:37.0393990Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44167,15.4
2022-04-09T16:50:37.8113337Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46393,15.6
2022-04-09T16:51:36.9531962Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2022-04-09T16:52:36.0598710Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51333,15.5
2022-04-09T16:53:36.8316579Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54167,15.6
2022-04-09T16:54:35.9638097Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55,15.5
2022-04-09T16:55:35.0956718Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.5
2022-04-09T16:56:35.8776171Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.455,15.4
2022-04-09T16:57:35.0092503Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.43333,15.4
2022-04-09T16:58:35.7712647Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49836,15.5
2022-04-09T16:59:34.9131733Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41833,15.4
2022-04-09T17:00:34.0357792Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45833,15.6
2022-04-09T17:01:34.8077023Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57377,15.6
2022-04-09T17:02:33.9389539Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57,15.6
2022-04-09T17:03:33.0808314Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57,15.6
2022-04-09T17:04:33.8277389Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.565,15.6
2022-04-09T17:05:32.9593810Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2022-04-09T17:06:32.0917370Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62667,15.7
2022-04-09T17:07:32.8739064Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54167,15.5
2022-04-09T17:08:31.9956439Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59667,15.6
2022-04-09T17:09:31.1272014Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2022-04-09T17:10:31.8998044Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57167,15.6
2022-04-09T17:11:31.0308201Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.535,15.5
2022-04-09T17:12:31.8032654Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49344,15.5
2022-04-09T17:13:30.9248676Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50167,15.6
2022-04-09T17:14:30.0668044Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.7
2022-04-09T17:15:30.8387037Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55833,15.6
2022-04-09T17:16:29.9704463Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55,15.6
2022-04-09T17:17:29.0875587Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62167,15.5
2022-04-09T17:18:29.8595094Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.51333,15.5
2022-04-09T17:19:28.9918469Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.505,15.5
2022-04-09T17:20:28.1235470Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53667,15.6
2022-04-09T17:21:28.8956106Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53833,15.6
2022-04-09T17:22:28.0269685Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58667,15.5
2022-04-09T17:23:28.8091298Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47541,15.5
2022-04-09T17:24:27.9414049Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52167,15.7
2022-04-09T17:25:27.0829513Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60167,15.6
2022-04-09T17:26:27.8446208Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55833,15.6
2022-04-09T17:27:26.9768725Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58167,15.5
2022-04-09T17:28:26.1091448Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.48833,15.5
2022-04-09T17:29:26.8655244Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.5
2022-04-09T17:30:26.0073134Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46833,15.5
2022-04-09T17:31:26.7695475Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42951,15.4
2022-04-09T17:32:25.9017544Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44833,15.5
2022-04-09T17:33:25.0434829Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.495,15.5
2022-04-09T17:34:25.8150432Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47049,15.4
2022-04-09T17:35:24.9473186Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45167,15.5
2022-04-09T17:36:24.0886565Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46833,15.5
2022-04-09T17:37:24.8507979Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.465,15.5
2022-04-09T17:38:23.9930253Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.505,15.5
2022-04-09T17:39:23.1247236Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.56167,15.5
2022-04-09T17:40:23.9070026Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.555,15.5
2022-04-09T17:41:23.0233182Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45833,15.4
2022-04-09T17:42:23.7959025Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39672,15.4
2022-04-09T17:43:22.9271587Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4,15.4
2022-04-09T17:44:22.0590813Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45,15.4
2022-04-09T17:45:22.8215440Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4623,15.5
2022-04-09T17:46:21.9631652Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46833,15.6
2022-04-09T17:47:21.0951814Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45167,15.5
2022-04-09T17:48:21.8674814Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.41833,15.4
2022-04-09T17:49:20.9989632Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39833,15.4
2022-04-09T17:50:20.1203700Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35167,15.4
2022-04-09T17:51:20.8922745Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.37667,15.4
2022-04-09T17:52:20.0242468Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45833,15.5
2022-04-09T17:53:20.8066543Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47705,15.5
2022-04-09T17:54:19.9137425Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52167,15.6
2022-04-09T17:55:19.0456433Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52667,15.5
2022-04-09T17:56:19.8275340Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42623,15.4
2022-04-09T17:57:18.9495420Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38,15.3
2022-04-09T17:58:18.0808441Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35833,15.4
2022-04-09T17:59:18.8529743Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47833,15.4
2022-04-09T18:00:17.9850859Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46667,15.5
2022-04-09T18:01:17.1164037Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.485,15.4
2022-04-09T18:02:17.8886074Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.47,15.4
2022-04-09T18:03:17.0307416Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38167,15.4
2022-04-09T18:04:17.8023070Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.37705,15.3
2022-04-09T18:05:16.9345950Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34,15.4
2022-04-09T18:06:16.0515602Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39333,15.4
2022-04-09T18:07:16.8130394Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31967,15.4
2022-04-09T18:08:15.9550438Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.425,15.4
2022-04-09T18:09:15.0875151Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39,15.3
2022-04-09T18:10:15.8588556Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35,15.3
2022-04-09T18:11:14.9909196Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35167,15.3
2022-04-09T18:12:14.1232256Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32,15.2
2022-04-09T18:13:14.8950435Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30833,15.3
2022-04-09T18:14:14.0266983Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36,15.4
2022-04-09T18:15:14.7985577Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3,15.2
2022-04-09T18:16:13.9306776Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.25667,15.3
2022-04-09T18:17:13.0619410Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.30833,15.3
2022-04-09T18:18:13.8341117Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3,15.3
2022-04-09T18:19:12.9510832Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.39167,15.3
2022-04-09T18:20:12.0932952Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35667,15.3
2022-04-09T18:21:12.8647826Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35167,15.3
2022-04-09T18:22:11.9966457Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31,15.3
2022-04-09T18:23:11.1290489Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31333,15.3
2022-04-09T18:24:11.9009631Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.35167,15.3
2022-04-09T18:25:11.0327719Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29333,15.2
2022-04-09T18:26:11.8041331Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.3,15.4
2022-04-09T18:27:10.9467729Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46333,15.5
2022-04-09T18:28:10.0786752Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52167,15.6
2022-04-09T18:29:10.8505691Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49667,15.5
2022-04-09T18:30:09.9826739Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.405,15.4
2022-04-09T18:31:09.0990770Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.37,15.4
2022-04-09T18:32:09.8708227Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31833,15.3
2022-04-09T18:33:09.0026544Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.29667,15.3
2022-04-09T18:34:09.7846994Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.27541,15.2
2022-04-09T18:35:08.9263573Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.27,15.3
2022-04-09T18:36:08.0683706Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31,15.4
2022-04-09T18:37:08.8405174Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.34426,15.4
2022-04-09T18:38:07.9825753Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36167,15.4
2022-04-09T18:39:07.1144681Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38833,15.4
2022-04-09T18:40:07.8867587Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.40667,15.4
2022-04-09T18:41:07.0178049Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.45333,15.4
2022-04-09T18:42:07.7900109Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.42295,15.4
2022-04-09T18:43:06.9068807Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.395,15.4
2022-04-09T18:44:06.0388278Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.32333,15.2
2022-04-09T18:45:06.8105568Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.31803,15.4
2022-04-09T18:46:05.9422788Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38,15.3
2022-04-09T18:47:05.0741801Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.36667,15.4
2022-04-09T18:48:05.8564341Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.4459,15.4
2022-04-09T18:49:04.9782699Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.44333,15.5
2022-04-09T18:50:04.1107899Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5,15.5
2022-04-09T18:51:04.8819680Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46167,15.4
2022-04-09T18:52:04.0237362Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.38333,15.4
2022-04-09T18:53:04.7963860Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.49016,15.5
2022-04-09T18:54:03.9375667Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.50667,15.4
2022-04-09T18:55:03.0595319Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.46333,15.4
2022-04-09T18:56:03.8167052Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.5623,15.7
2022-04-09T18:57:02.9588571Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67,15.8
2022-04-09T18:58:02.0902165Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77833,15.8
2022-04-09T18:59:02.8723395Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76667,15.8
2022-04-09T19:00:02.0046189Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80667,15.9
2022-04-09T19:01:02.7758862Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.93934,16
2022-04-09T19:02:01.9179808Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.92,15.8
2022-04-09T19:03:01.0506286Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79333,15.8
2022-04-09T19:04:01.8324429Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83115,15.9
2022-04-09T19:05:00.9641152Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81,15.8
2022-04-09T19:06:00.1057354Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84667,15.9
2022-04-09T19:07:00.8782544Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85167,15.9
2022-04-09T19:08:00.0046991Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.925,16
2022-04-09T19:09:00.7762623Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88197,15.8
2022-04-09T19:09:59.9086684Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85833,15.9
2022-04-09T19:10:59.0505993Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.99333,16
2022-04-09T19:11:59.8321176Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.96721,15.9
2022-04-09T19:12:58.9647618Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85167,15.8
2022-04-09T19:13:58.0960071Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85667,15.8
2022-04-09T19:14:58.8676704Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.6
2022-04-09T19:15:57.9999323Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71667,15.7
2022-04-09T19:16:57.1318304Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79333,15.8
2022-04-09T19:17:57.9133476Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80833,15.8
2022-04-09T19:18:57.0458434Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.815,15.8
2022-04-09T19:19:57.8122556Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.82623,15.8
2022-04-09T19:20:56.9441623Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.835,15.9
2022-04-09T19:21:56.0764040Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.795,15.8
2022-04-09T19:22:56.8580811Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83443,15.9
2022-04-09T19:23:55.9902818Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.89333,15.9
2022-04-09T19:24:55.1225557Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.825,15.9
2022-04-09T19:25:55.9037359Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84833,15.9
2022-04-09T19:26:55.0359991Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.885,16
2022-04-09T19:27:55.8177197Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85082,15.8
2022-04-09T19:28:54.9500170Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78667,15.8
2022-04-09T19:29:54.0814404Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76667,15.7
2022-04-09T19:30:54.8535606Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74754,15.7
2022-04-09T19:31:53.9854249Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76667,15.8
2022-04-09T19:32:53.1029967Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88333,15.9
2022-04-09T19:33:53.8843434Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83833,15.8
2022-04-09T19:34:53.0059870Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85333,15.8
2022-04-09T19:35:53.7779686Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72459,15.7
2022-04-09T19:36:52.9205417Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71333,15.7
2022-04-09T19:37:52.0525429Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75833,15.8
2022-04-09T19:38:52.8238584Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75738,15.8
2022-04-09T19:39:51.9662972Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84667,15.7
2022-04-09T19:40:51.0974088Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76167,15.7
2022-04-09T19:41:51.8701844Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.635,15.7
2022-04-09T19:42:51.0111731Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68167,15.7
2022-04-09T19:43:51.7936943Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66885,15.7
2022-04-09T19:44:50.9200501Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71167,15.7
2022-04-09T19:45:50.0519836Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81,15.9
2022-04-09T19:46:50.8241892Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78197,15.7
2022-04-09T19:47:49.9558802Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80667,15.8
2022-04-09T19:48:49.0882246Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76333,15.7
2022-04-09T19:49:49.8701223Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64833,15.5
2022-04-09T19:50:49.0023372Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.615,15.7
2022-04-09T19:51:49.7743282Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69672,15.7
2022-04-09T19:52:48.9154152Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68,15.8
2022-04-09T19:53:48.0380880Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74667,15.8
2022-04-09T19:54:48.8201006Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77049,15.9
2022-04-09T19:55:47.9710068Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.82667,15.8
2022-04-09T19:56:47.0787231Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74333,15.8
2022-04-09T19:57:47.8602721Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75574,15.8
2022-04-09T19:58:46.9920850Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.82,15.8
2022-04-09T19:59:46.1236393Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.79333,15.7
2022-04-09T20:00:46.9060227Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69333,15.7
2022-04-09T20:01:46.0379560Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76833,15.9
2022-04-09T20:02:46.8201307Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88033,15.8
2022-04-09T20:03:45.9514838Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74,15.7
2022-04-09T20:04:45.0935917Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.725,15.7
2022-04-09T20:05:45.8659241Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70164,15.8
2022-04-09T20:06:44.9875063Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83,15.9
2022-04-09T20:07:44.1289662Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75167,15.7
2022-04-09T20:08:44.9011061Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.7
2022-04-09T20:09:44.0285094Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.775,15.9
2022-04-09T20:10:44.8004193Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.98197,16
2022-04-09T20:11:43.9321710Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.045,16
2022-04-09T20:12:43.0642043Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.07667,16.1
2022-04-09T20:13:43.8360811Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.14426,16.2
2022-04-09T20:14:42.9778925Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.26167,16.2
2022-04-09T20:15:42.1099239Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.25,16.2
2022-04-09T20:16:42.8917502Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24667,16.3
2022-04-09T20:17:42.0138481Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.24833,16.2
2022-04-09T20:18:42.7952641Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.17869,16.2
2022-04-09T20:19:41.9277247Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,16.02667,16
2022-04-09T20:20:41.0589226Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.94333,16
2022-04-09T20:21:41.8260269Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85738,15.8
2022-04-09T20:22:40.9578861Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76,15.8
2022-04-09T20:23:40.1000687Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75,15.7
2022-04-09T20:24:40.8717623Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70328,15.7
2022-04-09T20:25:40.0043179Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.755,15.7
2022-04-09T20:26:40.7854179Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7082,15.8
2022-04-09T20:27:39.9179535Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85167,15.9
2022-04-09T20:28:39.0592310Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86167,16
2022-04-09T20:29:39.8317392Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.97705,15.9
2022-04-09T20:30:38.9737740Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88167,15.8
2022-04-09T20:31:38.1056803Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78833,15.8
2022-04-09T20:32:38.8770555Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75738,15.8
2022-04-09T20:33:38.0190676Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.83667,15.8
2022-04-09T20:34:38.7757286Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77049,15.7
2022-04-09T20:35:37.9182183Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.85333,15.8
2022-04-09T20:36:37.0495639Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78833,15.7
2022-04-09T20:37:37.8322474Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73279,15.7
2022-04-09T20:38:36.9732940Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70833,15.7
2022-04-09T20:39:36.1057401Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70333,15.7
2022-04-09T20:40:36.8881117Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74833,15.9
2022-04-09T20:41:36.0293548Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.88167,15.7
2022-04-09T20:42:36.8014631Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77049,15.8
2022-04-09T20:43:35.9531867Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.815,15.9
2022-04-09T20:44:35.0850889Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76,15.7
2022-04-09T20:45:35.8575468Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75082,15.8
2022-04-09T20:46:34.9743087Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67833,15.7
2022-04-09T20:47:34.1164203Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75167,15.9
2022-04-09T20:48:34.8877568Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72667,15.6
2022-04-09T20:49:34.0301719Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.725,15.8
2022-04-09T20:50:34.8018897Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7623,15.8
2022-04-09T20:51:33.9335266Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77833,15.8
2022-04-09T20:52:33.0755564Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75167,15.8
2022-04-09T20:53:33.8570105Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70656,15.7
2022-04-09T20:54:32.9892150Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72833,15.8
2022-04-09T20:55:32.1212650Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67,15.7
2022-04-09T20:56:32.9132153Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70833,15.7
2022-04-09T20:57:32.0352239Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73,15.7
2022-04-09T20:58:32.8116150Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75902,15.7
2022-04-09T20:59:31.9442753Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68833,15.7
2022-04-09T21:00:31.0856999Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76333,15.7
2022-04-09T21:01:31.8580931Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65902,15.7
2022-04-09T21:02:30.9998551Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.7
2022-04-09T21:03:30.1312030Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72667,15.7
2022-04-09T21:04:30.9032922Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81833,16
2022-04-09T21:05:30.0452980Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81833,15.7
2022-04-09T21:06:30.8370043Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67213,15.7
2022-04-09T21:07:29.9588422Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70333,15.7
2022-04-09T21:08:29.1013199Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.625,15.6
2022-04-09T21:09:29.8833410Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6459,15.7
2022-04-09T21:10:29.0149780Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66167,15.7
2022-04-09T21:11:29.7821663Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70656,15.7
2022-04-09T21:12:28.9243045Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72667,15.7
2022-04-09T21:13:28.0559349Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75833,15.7
2022-04-09T21:14:28.8381746Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66557,15.8
2022-04-09T21:15:27.9696978Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76833,15.6
2022-04-09T21:16:27.1011070Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72,15.7
2022-04-09T21:17:27.8938558Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7459,15.8
2022-04-09T21:18:27.0248237Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69167,15.6
2022-04-09T21:19:27.8073053Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67705,15.7
2022-04-09T21:20:26.9390028Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75,15.8
2022-04-09T21:21:26.0713290Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71167,15.7
2022-04-09T21:22:26.8431609Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70984,15.7
2022-04-09T21:23:25.9696804Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75,15.8
2022-04-09T21:24:25.1012535Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69833,15.7
2022-04-09T21:25:25.8838421Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72131,15.8
2022-04-09T21:26:25.0251151Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67833,15.6
2022-04-09T21:27:25.8078879Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6623,15.7
2022-04-09T21:28:24.9491102Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73,15.8
2022-04-09T21:29:24.0817462Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74833,15.7
2022-04-09T21:30:24.8627712Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63443,15.6
2022-04-09T21:31:24.0055611Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70333,15.7
2022-04-09T21:32:24.7867850Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68197,15.6
2022-04-09T21:33:23.9185336Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.585,15.6
2022-04-09T21:34:23.0510359Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60167,15.6
2022-04-09T21:35:23.8178277Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62623,15.7
2022-04-09T21:36:22.9500703Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61667,15.7
2022-04-09T21:37:22.0916464Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74167,15.8
2022-04-09T21:38:22.8732575Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74426,15.8
2022-04-09T21:39:22.0150715Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.6
2022-04-09T21:40:22.7973496Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59344,15.6
2022-04-09T21:41:21.9290188Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60667,15.6
2022-04-09T21:42:21.0713105Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.645,15.7
2022-04-09T21:43:21.8530348Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71967,15.7
2022-04-09T21:44:20.9852566Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75,15.8
2022-04-09T21:45:20.1271966Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.82167,15.8
2022-04-09T21:46:20.9084223Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76393,15.7
2022-04-09T21:47:20.0503101Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65,15.7
2022-04-09T21:48:20.8171891Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68852,15.8
2022-04-09T21:49:19.9496642Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.675,15.6
2022-04-09T21:50:19.0817830Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.705,15.7
2022-04-09T21:51:19.8630545Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70984,15.7
2022-04-09T21:52:18.9955803Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.745,15.8
2022-04-09T21:53:18.1374461Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71,15.7
2022-04-09T21:54:18.9190325Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6,15.6
2022-04-09T21:55:18.0506744Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68833,15.7
2022-04-09T21:56:18.8232691Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76721,15.8
2022-04-09T21:57:17.9648562Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71333,15.7
2022-04-09T21:58:17.1065197Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70333,15.8
2022-04-09T21:59:17.8785864Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76557,15.8
2022-04-09T22:00:17.0055251Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73167,15.6
2022-04-09T22:01:17.7873544Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62951,15.6
2022-04-09T22:02:16.9293467Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.5
2022-04-09T22:03:16.0612236Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.54833,15.5
2022-04-09T22:04:16.8330650Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57869,15.6
2022-04-09T22:05:15.9750624Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.605,15.6
2022-04-09T22:06:15.1167103Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65833,15.7
2022-04-09T22:07:15.8986252Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78852,15.9
2022-04-09T22:08:15.0307956Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.82667,15.8
2022-04-09T22:09:15.8232592Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64918,15.7
2022-04-09T22:10:14.9647381Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.665,15.7
2022-04-09T22:11:14.0964647Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68667,15.7
2022-04-09T22:12:14.8634171Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61148,15.7
2022-04-09T22:13:14.0050409Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.75,15.8
2022-04-09T22:14:14.7877997Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67049,15.5
2022-04-09T22:15:13.9193149Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62667,15.6
2022-04-09T22:16:13.0607419Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59667,15.6
2022-04-09T22:17:13.8430778Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55082,15.6
2022-04-09T22:18:12.9753636Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58833,15.6
2022-04-09T22:19:12.1272819Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.585,15.6
2022-04-09T22:20:12.9085863Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61311,15.7
2022-04-09T22:21:12.0408579Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.77667,15.8
2022-04-09T22:22:12.8322683Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6918,15.7
2022-04-09T22:23:11.9649077Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.675,15.7
2022-04-09T22:24:11.1066286Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73333,15.6
2022-04-09T22:25:11.8729561Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62623,15.6
2022-04-09T22:26:11.0148542Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68167,15.7
2022-04-09T22:27:11.8076393Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63115,15.5
2022-04-09T22:28:10.9387655Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57833,15.6
2022-04-09T22:29:10.0814388Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.735,15.8
2022-04-09T22:30:10.8731901Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63115,15.6
2022-04-09T22:31:10.0053150Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61667,15.5
2022-04-09T22:32:10.7968272Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53115,15.6
2022-04-09T22:33:09.9390784Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65,15.7
2022-04-09T22:34:09.0709196Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6,15.6
2022-04-09T22:35:09.8626178Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63607,15.7
2022-04-09T22:36:09.0042918Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71,15.8
2022-04-09T22:37:09.2116310Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69833,15.7
2022-04-09T22:38:08.9128662Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63934,15.6
2022-04-09T22:39:08.0454127Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61,15.6
2022-04-09T22:40:08.8373201Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64426,15.6
2022-04-09T22:41:07.9691846Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65,15.7
2022-04-09T22:42:07.1112630Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80167,15.7
2022-04-09T22:43:07.9024647Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70656,15.7
2022-04-09T22:44:07.0352149Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63833,15.6
2022-04-09T22:45:07.8164155Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64262,15.6
2022-04-09T22:46:06.9583350Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58,15.5
2022-04-09T22:47:06.1101061Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60167,15.6
2022-04-09T22:48:06.8820197Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62787,15.6
2022-04-09T22:49:06.0244519Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.595,15.6
2022-04-09T22:50:06.7907451Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69508,15.7
2022-04-09T22:51:05.9332859Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60167,15.7
2022-04-09T22:52:05.0753809Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64667,15.6
2022-04-09T22:53:05.8469858Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60492,15.7
2022-04-09T22:54:04.9984068Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84333,15.9
2022-04-09T22:55:04.1309343Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.84667,15.8
2022-04-09T22:56:04.9128783Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63934,15.6
2022-04-09T22:57:04.0447781Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67,15.8
2022-04-09T22:58:04.8369286Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68197,15.7
2022-04-09T22:59:03.9687016Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63833,15.7
2022-04-09T23:00:03.1101663Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.78167,15.6
2022-04-09T23:01:03.8919545Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65902,15.7
2022-04-09T23:02:03.0195509Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69667,15.7
2022-04-09T23:03:03.8006353Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72951,15.7
2022-04-09T23:04:02.9429270Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69667,15.6
2022-04-09T23:05:02.0745960Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74833,15.9
2022-04-09T23:06:02.8669066Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.87213,15.8
2022-04-09T23:07:02.0090084Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72333,15.7
2022-04-09T23:08:02.7904765Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69016,15.7
2022-04-09T23:09:01.9327901Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68667,15.7
2022-04-09T23:10:01.0747787Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66667,15.6
2022-04-09T23:11:01.8568477Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.71148,15.8
2022-04-09T23:12:00.9983864Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.81167,15.7
2022-04-09T23:13:00.1400452Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.72167,15.6
2022-04-09T23:14:00.9066583Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61148,15.6
2022-04-09T23:15:00.0491018Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59833,15.6
2022-04-09T23:16:00.8413863Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.58033,15.6
2022-04-09T23:16:59.9823200Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64333,15.7
2022-04-09T23:17:59.1244224Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67167,15.7
2022-04-09T23:18:59.9068651Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7,15.8
2022-04-09T23:19:59.0489314Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76,15.9
2022-04-09T23:20:59.8303289Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.73443,15.7
2022-04-09T23:21:58.9727256Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76833,15.8
2022-04-09T23:22:58.1139927Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.86833,15.8
2022-04-09T23:23:58.8961266Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67213,15.6
2022-04-09T23:24:58.0380087Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61,15.5
2022-04-09T23:25:58.8201450Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57377,15.5
2022-04-09T23:26:57.9570019Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64667,15.7
2022-04-09T23:27:57.0915182Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67333,15.7
2022-04-09T23:28:57.8807745Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.67377,15.6
2022-04-09T23:29:57.0222726Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66667,15.6
2022-04-09T23:30:57.8042404Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63279,15.8
2022-04-09T23:31:56.9561610Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.70333,15.6
2022-04-09T23:32:56.0980185Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.65667,15.8
2022-04-09T23:33:56.8798366Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.80984,15.8
2022-04-09T23:34:56.0166048Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.76,15.6
2022-04-09T23:35:56.8041916Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.69016,15.7
2022-04-09T23:36:55.9458059Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66333,15.7
2022-04-09T23:37:55.0883993Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.60833,15.6
2022-04-09T23:38:55.8647912Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59016,15.5
2022-04-09T23:39:55.0063837Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.57167,15.7
2022-04-09T23:40:55.2391681Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.665,15.7
2022-04-09T23:41:54.9305497Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.74098,15.9
2022-04-09T23:42:54.0624601Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.915,15.8
2022-04-09T23:43:54.8546286Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.7377,15.6
2022-04-09T23:44:53.9863501Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.68333,15.7
2022-04-09T23:45:53.1281599Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.63333,15.6
2022-04-09T23:46:53.9104986Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6459,15.6
2022-04-09T23:47:53.0519879Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66833,15.7
2022-04-09T23:48:53.8441752Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.61803,15.5
2022-04-09T23:49:52.9859791Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.605,15.6
2022-04-09T23:50:52.1027394Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.64,15.6
2022-04-09T23:51:52.8948431Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62787,15.6
2022-04-09T23:52:52.0264000Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.62333,15.6
2022-04-09T23:53:52.8186456Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.55902,15.5
2022-04-09T23:54:51.9506443Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.52333,15.5
2022-04-09T23:55:51.1022800Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59167,15.6
2022-04-09T23:56:51.8744043Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.6082,15.5
2022-04-09T23:57:51.0161670Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.53667,15.6
2022-04-09T23:58:51.8080038Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.59836,15.7
2022-04-09T23:59:50.9500607Z, 09468fa9-8f77-4087-8265-f42386032506, $DERIV,15.66333,15.7