ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-09T00:00:52.2750650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,333.59,17.74,329.57
2022-04-09T00:01:52.5770582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,334.19,17.82,335.08
2022-04-09T00:02:52.1642641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,335.05,19.99,335.57
2022-04-09T00:03:52.4660887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,335.25,18.55,335.33
2022-04-09T00:04:52.6675094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,335.07,18.31,336.02
2022-04-09T00:05:52.3699228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,333.51,19.32,335.59
2022-04-09T00:06:52.5714297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,332.27,19.48,328.98
2022-04-09T00:07:52.2766159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,330.54,18.31,333.78
2022-04-09T00:08:52.4786275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,331.63,19.18,332.19
2022-04-09T00:09:52.6821872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,333.56,20.43,337.17
2022-04-09T00:10:52.3842580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,0.61,19.72,334.61
2022-04-09T00:11:52.6861053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,333.52,19.71,332.96
2022-04-09T00:12:52.2874660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,332.84,18.49,333.15
2022-04-09T00:13:52.4906294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,333.92,19.24,335.08
2022-04-09T00:14:52.1773368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,333.88,18.45,328.58
2022-04-09T00:15:52.4783832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,333.04,24,337.46
2022-04-09T00:16:52.6842865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,335.59,21.39,332.12
2022-04-09T00:17:52.3821698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,334.39,18.46,334.86
2022-04-09T00:18:52.5847486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,334.89,18.49,334.99
2022-04-09T00:19:52.2867567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,333.5,21.17,336.78
2022-04-09T00:20:52.4883551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,333.56,22.79,334.05
2022-04-09T00:21:52.7906091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,198.86,49.53,21.78,338.83
2022-04-09T00:22:52.3918477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,333.37,19.88,333.36
2022-04-09T00:23:52.6941427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,333.12,19.13,335.28
2022-04-09T00:24:52.2954392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,331.9,20.85,329.11
2022-04-09T00:25:52.5978943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,330.96,20.1,334.22
2022-04-09T00:26:52.2996999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,330.27,18.61,329.89
2022-04-09T00:27:52.4861856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,331.71,20.56,330.26
2022-04-09T00:28:52.6890690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,331.6,19.58,330.27
2022-04-09T00:29:52.3907601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,331.15,21.16,332.05
2022-04-09T00:30:52.5923334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,331.5,22.47,330.8
2022-04-09T00:31:52.2943123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,330.44,20.9,329.77
2022-04-09T00:32:52.4959988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,330.85,19.92,331.01
2022-04-09T00:33:52.1978292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,330.71,20.18,328.99
2022-04-09T00:34:52.3996780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,330.15,18.84,331.08
2022-04-09T00:35:52.7017510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,330.14,23.25,325.64
2022-04-09T00:36:52.3041068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,329.97,22.04,331.96
2022-04-09T00:37:52.6059625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,330.8,21.04,328.19
2022-04-09T00:38:52.2079390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,331.23,21.54,328.07
2022-04-09T00:39:52.4947025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,329.6,20.38,328.46
2022-04-09T00:40:52.6963760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,327.99,21.2,326.46
2022-04-09T00:41:52.3983816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,328.25,24.51,329.23
2022-04-09T00:42:52.6046425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,328.87,21.12,328.84
2022-04-09T00:43:52.3019095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,329.18,21.79,331.06
2022-04-09T00:44:52.5036343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,328.95,21.95,331.9
2022-04-09T00:45:52.7062192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,329.22,21.83,333.91
2022-04-09T00:46:52.4081156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,329.36,20.95,330.98
2022-04-09T00:47:52.6098191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,329.52,22.59,332.96
2022-04-09T00:48:52.3116808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,330.35,23.05,334.31
2022-04-09T00:49:52.6030318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,331.11,22.81,332.7
2022-04-09T00:50:52.2152447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,332.17,22.92,332.52
2022-04-09T00:51:52.4022188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,333.44,22.28,332.46
2022-04-09T00:52:52.7044357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,334.21,21.08,331.32
2022-04-09T00:53:52.3061163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,334.75,22.93,335.63
2022-04-09T00:54:52.6079953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,335.78,23.23,337.74
2022-04-09T00:55:52.3100422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,337.23,24.76,335
2022-04-09T00:56:52.5115446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,336.89,23.37,335.25
2022-04-09T00:57:52.7134629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,336.97,20.54,333.59
2022-04-09T00:58:52.4161320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,336.19,23.17,332.6
2022-04-09T00:59:52.6173044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,337.01,23.8,337.58
2022-04-09T01:00:52.3198883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,337.01,21.86,336.41
2022-04-09T01:01:52.5214127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,337.93,22.25,340.73
2022-04-09T01:02:52.2231817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,337.87,22.36,338.6
2022-04-09T01:03:52.4255486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,336.01,22.81,335.85
2022-04-09T01:04:52.7124850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,336.08,22.07,332.99
2022-04-09T01:05:52.3143820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,335.63,23.88,336.24
2022-04-09T01:06:52.6160224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,336.93,22.81,335.32
2022-04-09T01:07:52.2182438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,337.18,25.27,341.91
2022-04-09T01:08:52.5201697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,339.58,24.67,341.13
2022-04-09T01:09:52.7217731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,340.58,24.14,340.81
2022-04-09T01:10:52.4240339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,339.16,23.58,338.88
2022-04-09T01:11:52.6262557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,339.14,22.84,339.43
2022-04-09T01:12:52.3276290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,339.84,22.87,337.01
2022-04-09T01:13:52.5297568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,340.62,23.2,334.22
2022-04-09T01:14:52.2321177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,340.79,22.14,342.25
2022-04-09T01:15:52.4340470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,340.95,23.68,335.32
2022-04-09T01:16:52.7211857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,341.11,23.59,343.36
2022-04-09T01:17:52.3223579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,342.74,25.63,344
2022-04-09T01:18:52.6250252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,343.98,22.82,348.5
2022-04-09T01:19:52.2266088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,343.48,20.92,338.92
2022-04-09T01:20:52.5283736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,343.02,21.44,347.24
2022-04-09T01:21:52.7301934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,343.87,27.1,345.22
2022-04-09T01:22:52.4324643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,345.59,20.96,340.15
2022-04-09T01:23:52.6347075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,345.45,25.47,347.49
2022-04-09T01:24:52.3359295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,345.93,24.01,345.19
2022-04-09T01:25:52.5384185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,344.83,24.31,345.83
2022-04-09T01:26:52.7398729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,343.88,23.5,341.18
2022-04-09T01:27:52.4420396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,344.37,26.63,340.78
2022-04-09T01:28:52.6286841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,344.81,21.93,347.09
2022-04-09T01:29:52.3308469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,345.68,23.81,342.06
2022-04-09T01:30:52.5331861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,345.14,26.66,344.04
2022-04-09T01:31:52.2346881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,344.21,22.97,343.41
2022-04-09T01:32:52.4370687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,345.14,26.66,343.03
2022-04-09T01:33:52.7388547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,346.27,22.03,348.28
2022-04-09T01:34:52.3402559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,345.33,27.74,352.15
2022-04-09T01:35:52.6429994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,346.81,26.71,340.78
2022-04-09T01:36:52.2448959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,345.29,25.64,346.69
2022-04-09T01:37:52.5462682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,346.17,24.89,346.01
2022-04-09T01:38:52.7486704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,344.76,25.54,348.96
2022-04-09T01:39:52.4500216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,346.08,25.41,347.17
2022-04-09T01:40:52.6450674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,345.31,22.94,345.08
2022-04-09T01:41:52.3390266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,346.04,25.17,342.34
2022-04-09T01:42:52.5408469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,346.63,25.57,347.02
2022-04-09T01:43:52.2432786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,347.55,24.08,350.57
2022-04-09T01:44:52.4550417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,346.53,22.59,341.82
2022-04-09T01:45:52.6509003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,345.62,22.49,345.01
2022-04-09T01:46:52.3492644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,344.61,23.64,339.98
2022-04-09T01:47:52.5510251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,344.37,24.48,346.78
2022-04-09T01:48:52.3426979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,343.74,25.95,340.87
2022-04-09T01:49:52.4543408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,344.14,24.5,338.36
2022-04-09T01:50:52.7569181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,343.58,25.04,344.06
2022-04-09T01:51:52.3585624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,343.46,25.19,344.15
2022-04-09T01:52:52.5602450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,344.26,21.73,344.83
2022-04-09T01:53:52.2472830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,345.99,23.62,345.09
2022-04-09T01:54:52.5492087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,345.53,23.23,347.28
2022-04-09T01:55:52.7511114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,346.26,24.84,347.81
2022-04-09T01:56:52.4537752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,346,24.37,346.84
2022-04-09T01:57:52.6552093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,344.91,23.28,341.09
2022-04-09T01:58:52.3567738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,343.2,23.9,347.34
2022-04-09T01:59:52.5593681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,344.37,23.49,341.63
2022-04-09T02:00:52.7615037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,344,25.22,345.82
2022-04-09T02:01:52.4629047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,345.12,25.64,349.13
2022-04-09T02:02:52.6648532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,345.34,26.21,345.12
2022-04-09T02:03:52.3667928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,345.44,22.17,346.92
2022-04-09T02:04:52.5682794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,344.53,20.83,344.77
2022-04-09T02:05:52.7563357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,343.49,19.52,344.46
2022-04-09T02:06:52.4574680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,343.61,23.79,346.06
2022-04-09T02:07:52.6600880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,344.7,19.96,339.32
2022-04-09T02:08:52.3617950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,342.79,20.96,346.45
2022-04-09T02:09:52.5637871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,344,23.42,345.19
2022-04-09T02:10:52.2656408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,344.44,26.35,344.68
2022-04-09T02:11:52.4675145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,344.66,21.19,343.55
2022-04-09T02:12:52.6696006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,345.32,23.02,344.6
2022-04-09T02:13:52.3709748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,344.81,24.4,343.91
2022-04-09T02:14:52.5735980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,344.34,21.3,341.86
2022-04-09T02:15:52.2747882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,343.44,23.55,342.83
2022-04-09T02:16:52.5768694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,345.62,22.99,343.76
2022-04-09T02:17:52.7645420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,344.78,22.5,342.29
2022-04-09T02:18:52.4662447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,345.06,22.9,349.11
2022-04-09T02:19:52.6680750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,346.12,22.6,347.77
2022-04-09T02:20:52.2699725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,346.58,25.28,343.14
2022-04-09T02:21:52.5714941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,347.24,26.1,345.18
2022-04-09T02:22:52.7732037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,344.65,21.44,340.08
2022-04-09T02:23:52.4758674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,344.58,23.96,346.52
2022-04-09T02:24:52.6772107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,345.25,22.91,346.54
2022-04-09T02:25:52.3790178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,344.64,23,345.28
2022-04-09T02:26:52.5817650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,344.67,23.26,345.3
2022-04-09T02:27:52.2836190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,346.92,21.12,352.74
2022-04-09T02:28:52.4848217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,347.85,23.54,349.31
2022-04-09T02:29:52.6868977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,345.79,20.37,335.46
2022-04-09T02:30:52.3737953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,346.04,21.6,345.08
2022-04-09T02:31:52.5764949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,345.2,20.88,342.65
2022-04-09T02:32:52.2779409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,344.76,20.62,343.57
2022-04-09T02:33:52.4804018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,344.99,21.5,341.12
2022-04-09T02:34:52.6820641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,342.41,21.75,342.39
2022-04-09T02:35:52.3841473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,343.69,21.18,344.36
2022-04-09T02:36:52.5854153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,342.32,23.43,338.87
2022-04-09T02:37:52.2878388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,342.81,21.64,337.03
2022-04-09T02:38:52.4899049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,341.54,23.62,339.43
2022-04-09T02:39:52.6914016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,341.22,20.5,338.26
2022-04-09T02:40:52.4028687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,340.57,20.07,341.88
2022-04-09T02:41:52.5958092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,339.86,23.49,342.09
2022-04-09T02:42:52.2827216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,339.71,22.16,335.61
2022-04-09T02:43:52.4841631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,339.06,20.99,336.04
2022-04-09T02:44:52.6864083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,338.06,22.18,344.81
2022-04-09T02:45:52.3881708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,338.47,22.15,341.03
2022-04-09T02:46:52.5905331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,337.91,21.21,341.05
2022-04-09T02:47:52.3718576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,338.68,23.15,341.65
2022-04-09T02:48:52.4943504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,338.18,23.39,339.19
2022-04-09T02:49:52.8055837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,338.73,21.58,335.07
2022-04-09T02:50:52.3978533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,338.09,21.67,337.66
2022-04-09T02:51:52.5999093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,339.98,23.37,343.44
2022-04-09T02:52:52.3020535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,338.67,21.77,334.76
2022-04-09T02:53:52.5133101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,337.98,22.08,340.03
2022-04-09T02:54:52.8002360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,339.74,23.36,342.16
2022-04-09T02:55:52.4022308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,340.03,25.48,341.52
2022-04-09T02:56:52.6947832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,340.97,22.63,341.43
2022-04-09T02:57:52.3067817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,339.61,21.24,338.26
2022-04-09T02:58:52.6081838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,340.3,20.58,338.37
2022-04-09T02:59:52.8098950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,338.85,24.92,338.86
2022-04-09T03:00:52.4120680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,340.08,21.9,345.54
2022-04-09T03:01:52.7044251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,340.4,19.38,339.87
2022-04-09T03:02:52.3063312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,337.86,23.96,339.7
2022-04-09T03:03:52.6179826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,337.78,22.15,339.99
2022-04-09T03:04:52.2200188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,339.72,20.49,344.78
2022-04-09T03:05:52.5216275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,339.18,22.43,342.34
2022-04-09T03:06:52.7235297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,338.67,21.8,340.62
2022-04-09T03:07:52.4105722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,338.78,22.53,338.23
2022-04-09T03:08:52.6730611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,338.47,22.23,344.68
2022-04-09T03:09:52.3050484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,340.74,23.06,341.97
2022-04-09T03:10:52.5163065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,341.81,20.72,345.75
2022-04-09T03:11:52.7184699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,344.82,19.76,344.76
2022-04-09T03:12:52.4207105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,339.45,18.32,338.11
2022-04-09T03:13:52.6217867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,338.61,21.21,338.36
2022-04-09T03:14:52.3241950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,341.08,17.46,342.16
2022-04-09T03:15:52.5263373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,341.04,17.5,336.98
2022-04-09T03:16:52.7277648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,340.87,17.19,338.14
2022-04-09T03:17:52.4295984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,339.56,18.26,339.74
2022-04-09T03:18:52.6314149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,338.78,17.79,337.25
2022-04-09T03:19:52.3194508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,339.44,19.42,336.83
2022-04-09T03:20:52.5211608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,339.56,18.24,337.56
2022-04-09T03:21:52.7230381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,340.24,19.15,342.77
2022-04-09T03:22:52.4248841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,343.64,21.35,342.01
2022-04-09T03:23:52.6557983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,344.13,20.75,348.44
2022-04-09T03:24:52.3283613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,344.59,21.6,343.82
2022-04-09T03:25:52.6300667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,342.84,19.82,341.03
2022-04-09T03:26:52.8322208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,344.81,19.48,343.91
2022-04-09T03:27:52.4344487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,343.55,16.65,337.11
2022-04-09T03:28:52.7360769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,343.66,15.98,339.98
2022-04-09T03:29:52.3376830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,342.06,16.3,338.21
2022-04-09T03:30:52.6396444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,343.62,20.85,340.48
2022-04-09T03:31:52.2267121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,345.11,21.23,346.29
2022-04-09T03:32:52.5293640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,344.99,14.85,341.65
2022-04-09T03:33:52.7312085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,343.07,18.08,340.11
2022-04-09T03:34:52.4332850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,342.63,18.11,341.39
2022-04-09T03:35:52.6349242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,339.16,19.5,340.99
2022-04-09T03:36:52.3370546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,343.27,21.18,345.99
2022-04-09T03:37:52.5384690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,342.95,16.53,343.57
2022-04-09T03:38:52.7402684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,343.03,16.9,341.15
2022-04-09T03:39:52.4428442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,342.09,20,341.41
2022-04-09T03:40:52.6446308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,343.18,18.55,338.18
2022-04-09T03:41:52.4264930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,343.92,17.64,344.99
2022-04-09T03:42:52.5479772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,342.18,19.62,341.21
2022-04-09T03:43:52.8499661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,343.07,18.47,344.12
2022-04-09T03:44:52.4377246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,342.53,15.63,343.04
2022-04-09T03:45:52.6393947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,341.29,17.49,343.66
2022-04-09T03:46:52.3408436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,340.33,18.67,338.03
2022-04-09T03:47:52.6428703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,337.69,21.78,336.68
2022-04-09T03:48:52.2453775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,336.79,22.95,342.78
2022-04-09T03:49:52.5464626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,336.95,16.14,341.1
2022-04-09T03:50:52.7492556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,340.79,17.5,345.29
2022-04-09T03:51:52.4502598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,341.36,18.92,344.98
2022-04-09T03:52:52.6531168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,345.61,18.04,345.83
2022-04-09T03:53:52.3543012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,343.66,16.27,343.99
2022-04-09T03:54:52.5566283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,343.39,16.46,342.78
2022-04-09T03:55:52.7588287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,340.71,17.48,334.77
2022-04-09T03:56:52.4453145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,340.18,19.2,334.96
2022-04-09T03:57:52.6476255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,339.25,16.07,349.85
2022-04-09T03:58:52.3495660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,342.72,18.55,341.19
2022-04-09T03:59:52.5516399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,343.34,17.06,347.27
2022-04-09T04:00:52.7534327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,341.31,18.82,339.03
2022-04-09T04:01:52.4552911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,342.95,17.91,346.91
2022-04-09T04:02:52.6566430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,340.48,17.1,345.89
2022-04-09T04:03:52.3588105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,342.89,16.83,337.57
2022-04-09T04:04:52.5605271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,337.11,18.99,346.42
2022-04-09T04:05:52.7632616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,339.28,20.13,332.12
2022-04-09T04:06:52.4644637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,338.2,17.01,343.28
2022-04-09T04:07:52.6662618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,339.73,16.24,338.55
2022-04-09T04:08:52.3539129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,338.18,16.82,337.88
2022-04-09T04:09:52.5555065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,338.56,20.08,331.38
2022-04-09T04:10:52.7581096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,339.56,16.72,342.57
2022-04-09T04:11:52.4596825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,339.2,21.33,334.55
2022-04-09T04:12:52.6614861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,341.09,18.44,336.23
2022-04-09T04:13:52.3632523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,340.62,18.77,336.95
2022-04-09T04:14:52.5657144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,340.96,22.2,350.91
2022-04-09T04:15:52.2667836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,342.47,19.66,345.51
2022-04-09T04:16:52.4686491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,343.7,17.08,341.37
2022-04-09T04:17:52.7706182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,343.53,18.17,346.85
2022-04-09T04:18:52.3728445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,346.89,18.45,345.15
2022-04-09T04:19:52.6747575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,346.9,18.71,350.17
2022-04-09T04:20:52.2766897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,345.58,17.52,343.76
2022-04-09T04:21:52.4637228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,348.25,16.45,344.7
2022-04-09T04:22:52.7660400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,345.38,21.41,352.32
2022-04-09T04:23:52.4678161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,348.03,16.22,353.68
2022-04-09T04:24:52.6695233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,346.77,18.81,344.7
2022-04-09T04:25:52.3716483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,346.36,16.38,346.01
2022-04-09T04:26:52.5740390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,348.4,20.15,352.07
2022-04-09T04:27:52.7755944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,348.52,15.96,353.5
2022-04-09T04:28:52.4772110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,346.57,21.25,349.72
2022-04-09T04:29:52.6795261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,346.97,19.43,348.59
2022-04-09T04:30:52.3811635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,345.6,18.83,344.62
2022-04-09T04:31:52.5833278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,346.27,18.4,338.39
2022-04-09T04:32:52.2850276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,348.16,15.41,347.69
2022-04-09T04:33:52.4717809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,344.91,18.16,336.65
2022-04-09T04:34:52.7643206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,340.54,22.82,344.94
2022-04-09T04:35:52.3661826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,335,20.28,331.45
2022-04-09T04:36:52.6777362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,335.77,19.94,335.64
2022-04-09T04:37:52.2701404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,336.08,19.83,341.56
2022-04-09T04:38:52.5816586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,336.17,19.92,339.95
2022-04-09T04:39:52.7739553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,336.75,15.99,332.12
2022-04-09T04:40:52.4860872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,335.42,20.72,337.57
2022-04-09T04:41:52.6879939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,335.61,19.92,336.03
2022-04-09T04:42:52.3897912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,332.5,7.84,322.3
2022-04-09T04:43:52.5915050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,342.8,20.66,350.92
2022-04-09T04:44:52.7929891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,348.79,23.16,351.13
2022-04-09T04:45:52.5699720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,348.97,20.82,345.89
2022-04-09T04:46:52.6821374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,349.8,21.46,350.93
2022-04-09T04:47:52.3838104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,350.44,22.59,347.69
2022-04-09T04:48:52.5866292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,346.17,26.7,345.79
2022-04-09T04:49:52.2879976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,347.35,21.46,347.84
2022-04-09T04:50:52.4903524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,347.05,24.96,345.19
2022-04-09T04:51:52.6922214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,345.17,24.93,341.16
2022-04-09T04:52:52.3939484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,345.66,26.76,345.74
2022-04-09T04:53:52.5959026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,344.58,21.9,346.94
2022-04-09T04:54:52.2977900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,345.66,22.23,348.86
2022-04-09T04:55:52.4993067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,344.69,23.08,341.32
2022-04-09T04:56:52.8016093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,347.62,23.13,349.86
2022-04-09T04:57:52.4034047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,346.54,26.22,344.66
2022-04-09T04:58:52.6907679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,348.19,26.79,346.94
2022-04-09T04:59:52.2921701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,346.65,23.26,345.18
2022-04-09T05:00:52.5947829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,347.1,26.13,345.3
2022-04-09T05:01:52.7963970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,347.14,23.89,350.12
2022-04-09T05:02:52.4979976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,347.59,24.73,348.07
2022-04-09T05:03:52.7001589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,347.34,29.02,349.29
2022-04-09T05:04:52.4015850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,349.15,24.67,345.47
2022-04-09T05:05:52.6044357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,348.53,23.84,348.23
2022-04-09T05:06:52.8055063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,346.67,22.51,344.81
2022-04-09T05:07:52.5079426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,348.56,22.9,348.52
2022-04-09T05:08:52.7098523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,348.14,28.14,345.36
2022-04-09T05:09:52.3118459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,345.58,22.1,344.66
2022-04-09T05:10:52.5986795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,346.29,24.43,346.94
2022-04-09T05:11:52.8003998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,346.04,25.67,346.21
2022-04-09T05:12:52.5022894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.82,346.4,26.29,347.8
2022-04-09T05:13:52.7043127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,346.58,21.76,343.13
2022-04-09T05:14:52.4663670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,345.9,22.66,349.36
2022-04-09T05:15:52.6079665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,346.98,25.87,351.09
2022-04-09T05:16:52.3097185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,349.03,24.45,351.16
2022-04-09T05:17:52.5119773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,346.39,24.13,343.65
2022-04-09T05:18:52.7141254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,347.14,26.93,353.12
2022-04-09T05:19:52.4156304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,346.45,24.2,348.27
2022-04-09T05:20:52.6177694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,349.14,25.77,350.85
2022-04-09T05:21:52.3197805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,349.25,23.2,348.47
2022-04-09T05:22:52.5065746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,346.96,24.83,344.61
2022-04-09T05:23:52.8084646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,348.19,28.24,348.73
2022-04-09T05:24:52.4110482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,346.84,27.13,345.29
2022-04-09T05:25:52.7127331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,348.09,26.28,347.22
2022-04-09T05:26:52.3146393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,347.19,22.63,348.65
2022-04-09T05:27:52.6211069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,348.31,24,352.62
2022-04-09T05:28:52.8178668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,349.87,25.74,350.03
2022-04-09T05:29:52.5197693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,349.68,25.23,345.71
2022-04-09T05:30:52.7217359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,350.27,24.79,351.36
2022-04-09T05:31:52.4240260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,349.19,20.92,348.61
2022-04-09T05:32:52.6254285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,346.01,27.18,348.99
2022-04-09T05:33:52.8278862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,347.75,24.57,351.57
2022-04-09T05:34:52.5145165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,348.32,27.94,346.17
2022-04-09T05:35:52.7168828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,348.87,26.63,349.1
2022-04-09T05:36:52.4189230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,348.78,27.24,350.57
2022-04-09T05:37:52.6202389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,350.73,26.88,352.49
2022-04-09T05:38:52.3820590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,350.25,26.98,348.02
2022-04-09T05:39:52.5241947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,350.1,22.94,355.45
2022-04-09T05:40:52.7264581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,350.53,23.68,349.77
2022-04-09T05:41:52.4285896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,350.99,26.48,349.12
2022-04-09T05:42:52.6298231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,348.98,22.5,354.65
2022-04-09T05:43:52.3318894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,349.44,22.81,349.84
2022-04-09T05:44:52.5340597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,351.77,28.41,351.31
2022-04-09T05:45:52.8359890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,350.21,22.54,349.13
2022-04-09T05:46:52.4375914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,351.21,25.25,350.07
2022-04-09T05:47:52.7246675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,350.13,24.91,348.91
2022-04-09T05:48:52.3264127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,349,26.47,354.32
2022-04-09T05:49:52.5288912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,350.37,23.41,344.93
2022-04-09T05:50:52.8307490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,350.27,24.18,353.86
2022-04-09T05:51:52.4325935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,349.84,20.6,352.19
2022-04-09T05:52:52.7341866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,348.9,23.71,355.64
2022-04-09T05:53:52.3360275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,350.9,22.94,351.32
2022-04-09T05:54:52.6382943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,351.61,23.96,349.95
2022-04-09T05:55:52.8399193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,351,27.35,351.77
2022-04-09T05:56:52.5421369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,352.28,21.91,345.4
2022-04-09T05:57:52.7439931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,352.43,24.83,352.24
2022-04-09T05:58:52.4460033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,349.97,26.27,345.27
2022-04-09T05:59:52.6329328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,350.17,25.1,345.46
2022-04-09T06:00:52.3342511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,350.16,27.12,350.17
2022-04-09T06:01:52.5363532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,352.47,24.9,353.77
2022-04-09T06:02:52.7381539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,351.99,20.16,354.68
2022-04-09T06:03:52.4408976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,352.58,25.7,349.39
2022-04-09T06:04:52.6422008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,353.04,23.74,350.95
2022-04-09T06:05:52.3444057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,352.22,24.33,352.77
2022-04-09T06:06:52.5459130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,352.46,25.11,349.66
2022-04-09T06:07:52.7485524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,352.01,23.87,349.52
2022-04-09T06:08:52.4500206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,350.17,26.14,353.97
2022-04-09T06:09:52.6520087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,349.99,23.33,346.27
2022-04-09T06:10:52.3539655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,349.34,21.72,353.9
2022-04-09T06:11:52.5407824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,352.4,28.05,351.6
2022-04-09T06:12:52.8424165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,349.71,25.69,351.3
2022-04-09T06:13:52.4446490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,350.67,22.97,354.8
2022-04-09T06:14:52.7466110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,350.52,24.92,356.93
2022-04-09T06:15:52.3483321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,351.31,20.35,347.18
2022-04-09T06:16:52.6506856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,350.28,25.28,348.93
2022-04-09T06:17:52.8519616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,350.29,23.83,349.44
2022-04-09T06:18:52.5539900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,349.17,27.09,348.59
2022-04-09T06:19:52.7565242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,352.35,25.23,349.81
2022-04-09T06:20:52.4581773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,348.52,24.94,345.09
2022-04-09T06:21:52.6603822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,350.37,24.66,350.98
2022-04-09T06:22:52.3621086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,349.01,27.08,345.93
2022-04-09T06:23:52.5636139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,349.95,21.76,351.78
2022-04-09T06:24:52.7507250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.45,347.77,24.48,346.89
2022-04-09T06:25:52.4527297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,350.75,21.76,356.05
2022-04-09T06:26:52.6544646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,348.51,25.72,347.66
2022-04-09T06:27:52.3570546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,348.72,24.68,353.02
2022-04-09T06:28:52.5583614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,350.25,22.94,350.36
2022-04-09T06:29:52.7601520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,351.57,23.65,356.54
2022-04-09T06:30:52.4626117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,350.96,20.87,352.91
2022-04-09T06:31:52.6640703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,350.47,25.18,344.94
2022-04-09T06:32:52.3660924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,349.74,22.79,351.69
2022-04-09T06:33:52.5682250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,351.08,20.69,348.25
2022-04-09T06:34:52.7701499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,348.81,26.41,355.89
2022-04-09T06:35:52.4723576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,350.67,23.28,354.38
2022-04-09T06:36:52.6593336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,352.5,21.05,352.65
2022-04-09T06:37:52.3608917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,351.59,25.29,349.59
2022-04-09T06:38:52.5627688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,350.4,25.38,350.75
2022-04-09T06:39:52.7641724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,350.09,23.51,352.48
2022-04-09T06:40:52.4662375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,350.6,20.35,353.92
2022-04-09T06:41:52.6687488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,349.8,23.92,353.04
2022-04-09T06:42:52.3707991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,352.26,25.15,354.76
2022-04-09T06:43:52.5722545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,350.87,21.9,351.71
2022-04-09T06:44:52.7746980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,351.15,20.6,348.12
2022-04-09T06:45:52.4760615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,352.82,23.13,354.45
2022-04-09T06:46:52.6784292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,352.19,24.14,352.07
2022-04-09T06:47:52.3796435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,350.52,24.22,353.08
2022-04-09T06:48:52.5664823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,350.59,22.41,353.57
2022-04-09T06:49:52.8688010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,350.71,22.07,342.67
2022-04-09T06:50:52.4706048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,348.5,22.09,347.52
2022-04-09T06:51:52.7723714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,347.76,21.8,346.55
2022-04-09T06:52:52.3747178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,347.97,22.86,346.69
2022-04-09T06:53:52.5769445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,349.34,21.47,350.71
2022-04-09T06:54:52.8780307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,347.81,20.4,347.72
2022-04-09T06:55:52.4798697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,349.61,24.45,348.4
2022-04-09T06:56:52.7818561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,349.45,19.57,348.98
2022-04-09T06:57:52.4846281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,349.12,26.81,349.19
2022-04-09T06:58:52.6855980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,349.99,24.66,349.63
2022-04-09T06:59:52.3883303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,349.47,19.45,349.55
2022-04-09T07:00:52.5901297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,351.07,24.35,351.8
2022-04-09T07:01:52.7764215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,349.88,23.1,345.91
2022-04-09T07:02:52.5490066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,349.63,23,348.6
2022-04-09T07:03:52.6811070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,351.02,27.22,355.5
2022-04-09T07:04:52.3822494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,351.52,19.75,350.71
2022-04-09T07:05:52.5840601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,350.64,25.5,352.83
2022-04-09T07:06:52.7866707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,351,22.8,356.2
2022-04-09T07:07:52.4881533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,349.71,23.04,345.31
2022-04-09T07:08:52.6903552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,349.81,22.7,350.87
2022-04-09T07:09:52.3926181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,350.32,24.32,345.87
2022-04-09T07:10:52.5941613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,349.95,25.2,347.85
2022-04-09T07:11:52.7956712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,351.44,23.99,352.02
2022-04-09T07:12:52.5281819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,348.15,24.42,346.63
2022-04-09T07:13:52.7848394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,347.96,22.53,351.11
2022-04-09T07:14:52.3865248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,347.09,25.93,342.94
2022-04-09T07:15:52.5890077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,348.36,25.01,346.34
2022-04-09T07:16:52.2904443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,347.91,23.96,348.03
2022-04-09T07:17:52.4925122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,348.04,23.39,345.09
2022-04-09T07:18:52.7948612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,347.7,20.94,342.29
2022-04-09T07:19:52.4962747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,346.73,19.33,346.31
2022-04-09T07:20:52.6980563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,344.9,25.15,347.8
2022-04-09T07:21:52.4005910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,347.96,22.71,347.42
2022-04-09T07:22:52.6016668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,348.08,27.17,346.54
2022-04-09T07:23:52.8037660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,348.94,23.31,347.17
2022-04-09T07:24:52.5058462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,347.89,24.78,346.43
2022-04-09T07:25:52.6928387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,347.11,26.43,348.1
2022-04-09T07:26:52.3945736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,348.04,24.28,347.18
2022-04-09T07:27:52.5969510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,345.26,19.13,356.07
2022-04-09T07:28:52.7989474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,347.45,21.44,349.61
2022-04-09T07:29:52.5008091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,348.15,26.25,352.7
2022-04-09T07:30:52.7023135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,349.15,25.94,349.26
2022-04-09T07:31:52.4040911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,348.21,21.67,341.08
2022-04-09T07:32:52.6066261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,348.56,21.06,347.52
2022-04-09T07:33:52.8083728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,347.84,25.85,347.37
2022-04-09T07:34:52.5903159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,348.87,22.51,346.98
2022-04-09T07:35:52.7118053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,347.38,23.06,352.29
2022-04-09T07:36:52.4138614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,347.65,23.42,345.02
2022-04-09T07:37:52.6153655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,348.24,18.27,351.14
2022-04-09T07:38:52.8031007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,346.68,25.26,350.79
2022-04-09T07:39:52.5044557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,345.39,23.52,344.45
2022-04-09T07:40:52.7069602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,348.9,24.61,353.57
2022-04-09T07:41:52.4087176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,348.41,25.43,345.98
2022-04-09T07:42:52.6098757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,349.57,26.49,346.78
2022-04-09T07:43:52.8125700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,349.15,22.32,344.18
2022-04-09T07:44:52.5143173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,348.1,29.01,341.99
2022-04-09T07:45:52.7158934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,347.18,25.12,345.62
2022-04-09T07:46:52.4182814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,347.54,26.91,351.42
2022-04-09T07:47:52.6196237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,346.85,22.73,341.06
2022-04-09T07:48:52.8217641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,345.97,25.46,348.99
2022-04-09T07:49:52.5242028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,348.19,25.72,349.28
2022-04-09T07:50:52.7103761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,347.51,27.43,343.91
2022-04-09T07:51:52.4130322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,348.51,26.8,350.28
2022-04-09T07:52:52.6145766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,348.3,26.02,346.56
2022-04-09T07:53:52.8162819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,348.83,24.21,347.29
2022-04-09T07:54:52.5179827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,348.95,25.67,349.27
2022-04-09T07:55:52.7202762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,347.83,20.28,342.27
2022-04-09T07:56:52.4220289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,347.16,22.69,348.73
2022-04-09T07:57:52.6236495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,348.11,26.65,346.14
2022-04-09T07:58:52.3257683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,346.42,26.45,344.26
2022-04-09T07:59:52.5275249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,346.14,22.79,345.8
2022-04-09T08:00:52.8301041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,347.51,25.87,346.32
2022-04-09T08:01:52.4314762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,346.88,21.31,347.23
2022-04-09T08:02:52.6188235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,346.74,25.98,348.22
2022-04-09T08:03:52.3208098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,345.43,20.6,343.26
2022-04-09T08:04:52.5224455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,346.92,27.63,343.78
2022-04-09T08:05:52.8243126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,348.84,22.25,351.4
2022-04-09T08:06:52.4261917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,350.61,22.48,355.68
2022-04-09T08:07:52.6282484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,346.96,23.81,340.49
2022-04-09T08:08:52.3396495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,342.29,23.58,344.91
2022-04-09T08:09:52.5318905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,345.52,19.73,341.59
2022-04-09T08:10:52.8338095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,344.09,20.26,347.33
2022-04-09T08:11:52.4454226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,345.43,19.73,347.53
2022-04-09T08:12:52.6474387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,342.7,17.69,339.11
2022-04-09T08:13:52.3396200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,345.81,22.44,348.48
2022-04-09T08:14:52.5418942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,344.79,21.36,339.35
2022-04-09T08:15:52.8380435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,342.14,20.42,336.77
2022-04-09T08:16:52.4402548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,344.34,21.83,340.08
2022-04-09T08:17:52.7324349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,344.03,22.98,340.7
2022-04-09T08:18:52.3344845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,346.85,20,345.43
2022-04-09T08:19:52.6460087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,343.4,21.94,344.67
2022-04-09T08:20:52.8477052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,342.19,21.94,334.95
2022-04-09T08:21:52.4496350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,345.27,24.47,339.52
2022-04-09T08:22:52.7520127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,345.55,23.78,345.34
2022-04-09T08:23:52.3535511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,346.38,25.54,349.86
2022-04-09T08:24:52.6462997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,344.09,20.34,346.72
2022-04-09T08:25:52.8576808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,345.57,20.47,340.25
2022-04-09T08:26:52.5596844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,344.84,21.29,352.35
2022-04-09T08:27:52.7466200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,345.51,16,342.36
2022-04-09T08:28:52.4480949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,342.81,19.33,343.44
2022-04-09T08:29:52.6408796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,337.11,20.82,338.65
2022-04-09T08:30:52.8523638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,341.4,20.42,343.82
2022-04-09T08:31:52.5541665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,346.17,19.75,349.84
2022-04-09T08:32:52.7558837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,346.94,19.63,349.96
2022-04-09T08:33:52.4583704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,345.93,22.02,339.38
2022-04-09T08:34:52.6603027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,345.37,20.61,346.14
2022-04-09T08:35:52.8619168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,345.66,20.45,350.52
2022-04-09T08:36:52.5642791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,344.7,23.62,342.6
2022-04-09T08:37:52.7654320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,344.12,24.25,339.87
2022-04-09T08:38:52.3679369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,344.96,19.68,339.92
2022-04-09T08:39:52.6544836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,345.1,23.97,342.08
2022-04-09T08:40:52.8564582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,345.04,22.07,343.02
2022-04-09T08:41:52.5581029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,344.88,22.16,346.44
2022-04-09T08:42:52.7606116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,346.79,25.12,351.42
2022-04-09T08:43:52.3625587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,347.61,16.16,337.78
2022-04-09T08:44:52.6641158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,345.61,19.93,340.44
2022-04-09T08:45:52.9465419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,345.93,21.72,350.57
2022-04-09T08:46:52.5684248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,346.13,22.89,351.17
2022-04-09T08:47:52.7698405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,347.23,19.78,343.81
2022-04-09T08:48:52.4720476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,347.58,23.74,345.57
2022-04-09T08:49:52.6739486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,349.58,21.51,350.77
2022-04-09T08:50:52.8759741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,348.35,26.11,354.79
2022-04-09T08:51:52.5627827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,351.51,24.14,353.6
2022-04-09T08:52:52.7644080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,349.79,21.75,347.22
2022-04-09T08:53:52.4659813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,348.92,21.01,344.21
2022-04-09T08:54:52.6682812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,346.89,24.84,345.5
2022-04-09T08:55:52.8702847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,347.17,21.81,343.52
2022-04-09T08:56:52.5722203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,347.94,23.95,345.54
2022-04-09T08:57:52.7744835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,352.18,19.68,349.31
2022-04-09T08:58:52.4756878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,350.06,26.11,349.23
2022-04-09T08:59:52.6780583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,353.17,22.51,352.53
2022-04-09T09:00:52.8801141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,352.45,19.16,347.09
2022-04-09T09:01:52.5823017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,349.9,20.95,349.89
2022-04-09T09:02:52.7838251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,347.11,20.26,344.82
2022-04-09T09:03:52.4857915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,349.51,15.43,343.02
2022-04-09T09:04:52.6721432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,347.24,16.46,340.7
2022-04-09T09:05:52.8746376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,348.04,21.81,349.01
2022-04-09T09:06:52.5761377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,350.7,21.72,348.27
2022-04-09T09:07:52.7787638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,350.6,19.25,353.92
2022-04-09T09:08:52.4802324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,348.96,22.07,341.44
2022-04-09T09:09:52.7417522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,349.15,21.05,355.18
2022-04-09T09:10:52.8838687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,351.15,19.43,355.05
2022-04-09T09:11:52.5859643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,350.88,18.42,347.61
2022-04-09T09:12:52.7880280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,351.5,23.96,345.61
2022-04-09T09:13:52.4900578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,350.37,19.79,348.36
2022-04-09T09:14:52.6914704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,350.65,22.88,351.6
2022-04-09T09:15:52.8937115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,351.24,23.81,353.79
2022-04-09T09:16:52.5806562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,351.17,20.51,350.87
2022-04-09T09:17:52.7822742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,348.9,20.59,350.28
2022-04-09T09:18:52.3845567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,350.18,18.63,352.51
2022-04-09T09:19:52.6860608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,351.37,18.04,352.08
2022-04-09T09:20:52.3881025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,348.71,15.41,356.03
2022-04-09T09:21:52.5898772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,355.45,19.33,354.53
2022-04-09T09:22:52.7921764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,347.93,18.85,346.72
2022-04-09T09:23:52.4943573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,345.66,22.04,338.8
2022-04-09T09:24:52.6956169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,346.9,23.9,347.37
2022-04-09T09:25:52.8980039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,350.45,17.94,357.61
2022-04-09T09:26:52.6000366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,355.55,22.39,357
2022-04-09T09:27:52.8015838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,355.11,22.68,357.79
2022-04-09T09:28:52.4883905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,358.22,23.05,1.43
2022-04-09T09:29:52.6903242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,352.45,22.41,348.49
2022-04-09T09:30:52.3928254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,351.14,21.32,354.63
2022-04-09T09:31:52.5938668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,351.71,21.71,351.97
2022-04-09T09:32:52.7963379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,344.93,19.37,346.59
2022-04-09T09:33:52.4882093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,343.09,21.14,331.85
2022-04-09T09:34:52.6904147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,341.8,20.86,340.11
2022-04-09T09:35:52.3924585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,340.19,19.1,342.9
2022-04-09T09:36:52.5940945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,339.57,20.87,337.95
2022-04-09T09:37:52.8053574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,343.41,22.26,355.3
2022-04-09T09:38:52.5076709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,344.97,21.97,347.76
2022-04-09T09:39:52.7092215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,346.93,22.15,341.93
2022-04-09T09:40:52.4114600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,343.83,20.81,344.72
2022-04-09T09:41:52.5986005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,345.21,17.09,343.56
2022-04-09T09:42:52.7999195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,345.02,18.18,341.74
2022-04-09T09:43:52.5027378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,347.67,22.95,353.75
2022-04-09T09:44:52.7038969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,353.39,31.83,353.66
2022-04-09T09:45:52.4061235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,355.02,21.72,351.37
2022-04-09T09:46:52.6084221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,352.22,21.77,353.09
2022-04-09T09:47:52.8102589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,349.6,27.15,349.81
2022-04-09T09:48:52.5123887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,351.89,21.41,353.01
2022-04-09T09:49:52.7941159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,352.15,23.85,357.29
2022-04-09T09:50:51.9157099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,350.9,21.84,355.07
2022-04-09T09:51:51.5180144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,350.83,28.32,350.59
2022-04-09T09:52:51.8195319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,351.79,25.6,354.5
2022-04-09T09:53:50.9063725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,351.44,23.89,349.91
2022-04-09T09:54:50.6085215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,350.69,23.71,353.61
2022-04-09T09:55:50.8098135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,353.22,24.6,352.58
2022-04-09T09:56:50.5126536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,352.77,21.6,1.54
2022-04-09T09:57:50.7138778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,350.52,22.71,354.37
2022-04-09T09:58:50.4163681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,350.15,25.76,351.53
2022-04-09T09:59:50.6174977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,356.19,22.2,357.55
2022-04-09T10:00:50.8196265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,353.52,25.24,352.53
2022-04-09T10:01:50.5220803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,354.66,24.39,348.85
2022-04-09T10:02:50.7238179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,353.95,21.95,356.1
2022-04-09T10:03:50.4252291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,351.98,28.89,355.93
2022-04-09T10:04:50.6273444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,354.21,28.57,352.77
2022-04-09T10:05:50.8148848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,355.2,29.11,358.74
2022-04-09T10:06:50.5167751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,353.45,25.99,352.19
2022-04-09T10:07:50.7186378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,353.72,27.15,352.15
2022-04-09T10:08:49.9199510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,355,20.34,355.23
2022-04-09T10:09:49.5220873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,350.56,24.49,359.75
2022-04-09T10:10:49.7243730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,351.22,24.75,349.35
2022-04-09T10:11:48.9259071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,354.41,23.59,356.94
2022-04-09T10:12:48.5274728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,352.41,25.69,356.04
2022-04-09T10:13:48.8294014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,353.07,20.29,353.22
2022-04-09T10:14:48.4315556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,355.01,21.85,350.84
2022-04-09T10:15:48.7330461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,354.58,23.4,355.43
2022-04-09T10:16:48.4355214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,353.37,24.19,354.72
2022-04-09T10:17:48.6377940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,351.32,20.19,351.29
2022-04-09T10:18:48.8246738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,353.66,23.99,352.99
2022-04-09T10:19:48.5256790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,355.87,20.07,357.77
2022-04-09T10:20:48.7276454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,356.46,18.59,356.82
2022-04-09T10:21:48.4300692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,354.5,20.68,354.82
2022-04-09T10:22:48.6318723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,352.52,19.44,358.6
2022-04-09T10:23:48.8340292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,355.24,22.01,354.66
2022-04-09T10:24:48.5357173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,355.79,21.97,354.81
2022-04-09T10:25:48.7372899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,355.59,20.54,354.04
2022-04-09T10:26:48.4398898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,356.71,27.98,359.92
2022-04-09T10:27:48.7111189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,358.41,20.45,352.46
2022-04-09T10:28:48.8433719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,358.35,25.07,356.45
2022-04-09T10:29:48.5448917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,357.57,23.37,355.12
2022-04-09T10:30:48.7323189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,356.69,26.82,357.46
2022-04-09T10:31:48.4344918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,359.51,21.38,359.88
2022-04-09T10:32:48.6362996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,356.83,28.89,1.75
2022-04-09T10:33:48.8376503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,358.52,21.56,358.87
2022-04-09T10:34:48.5401902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,357.16,23.44,352.5
2022-04-09T10:35:48.7418399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,358.22,26.59,356.99
2022-04-09T10:36:48.4439489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.12,1.55,22.84,9.1
2022-04-09T10:37:48.6454814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,1.79,24.26,357.4
2022-04-09T10:38:48.8478937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,0.42,25.5,4.47
2022-04-09T10:39:48.5495451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,2.99,21.69,356.15
2022-04-09T10:40:48.7510392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,1.67,21.97,1.95
2022-04-09T10:41:48.4533882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,359.6,24.72,353.9
2022-04-09T10:42:48.6402547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,359.38,23.23,359.39
2022-04-09T10:43:48.8424757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,1.16,23.44,0.11
2022-04-09T10:44:48.5443703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,0.32,24.28,0.26
2022-04-09T10:45:48.7454800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,0.16,26.4,359.45
2022-04-09T10:46:48.4480008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,2.1,25.27,0.71
2022-04-09T10:47:48.6492855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,358.52,23.22,357.34
2022-04-09T10:48:48.8518043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,358.17,22.87,3.45
2022-04-09T10:49:48.5531371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,1.31,28.57,1.77
2022-04-09T10:50:48.7550774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,359.62,24.07,357.96
2022-04-09T10:51:48.4569760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,359.46,26.81,1.97
2022-04-09T10:52:48.6594869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,0.49,26.92,1.17
2022-04-09T10:53:48.8616345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,2.26,24.74,359.79
2022-04-09T10:54:48.5628089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,2.06,24.26,3.06
2022-04-09T10:55:48.7503592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,2.42,29.63,3.92
2022-04-09T10:56:48.4514409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,1.52,24.77,0.22
2022-04-09T10:57:48.6538905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,0.18,24.83,1.19
2022-04-09T10:58:48.8561057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,1.57,23.21,5.03
2022-04-09T10:59:48.5572700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,4.13,21.03,357.81
2022-04-09T11:00:48.7600110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,2.12,28.04,3.93
2022-04-09T11:01:48.4614664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,2.85,22.55,358.09
2022-04-09T11:02:48.6637821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,0.36,24.41,2.96
2022-04-09T11:03:48.8652369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,357.22,22.68,358.83
2022-04-09T11:04:48.5669391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,357.85,19.75,359.57
2022-04-09T11:05:48.7694291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.02,358.64,22.88,3.47
2022-04-09T11:06:48.3713563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,359.74,26.27,7.85
2022-04-09T11:07:48.6577070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,2.95,21.55,2.68
2022-04-09T11:08:48.8599946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,1.74,22.1,4.41
2022-04-09T11:09:48.4613465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,358.49,27.68,355.16
2022-04-09T11:10:48.7633539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,358.24,28.9,356.03
2022-04-09T11:11:48.3656667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.33,1.41,27,8.76
2022-04-09T11:12:48.5676609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,1.34,27.25,5.26
2022-04-09T11:13:48.8699858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,1.02,24.33,356.8
2022-04-09T11:14:48.4714174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,357.62,24.74,0.09
2022-04-09T11:15:48.6733238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,357.13,24.4,1.16
2022-04-09T11:16:48.3755963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,357.14,27.58,357.51
2022-04-09T11:17:48.5770642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,359.16,31.92,1.15
2022-04-09T11:18:48.7793498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.99,0.29,30.74,6.12
2022-04-09T11:19:48.4654876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,1.29,26.68,2.16
2022-04-09T11:20:48.6683275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,0.85,24.24,359.24
2022-04-09T11:21:48.8695535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,359.53,28.42,1.3
2022-04-09T11:22:48.5721828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,0.14,26.62,2.81
2022-04-09T11:23:48.7741014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,3.64,28.44,7.67
2022-04-09T11:24:48.4760154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,1.63,25.3,1.6
2022-04-09T11:25:48.6778868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.78,3.96,27.1,357.18
2022-04-09T11:26:48.8788921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,1.15,26.77,3.06
2022-04-09T11:27:48.5812857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.04,1.32,31.22,9.02
2022-04-09T11:28:48.8727611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,5.83,23.33,7.43
2022-04-09T11:29:48.4846457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,3.4,25.05,3.06
2022-04-09T11:30:48.6965523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.05,4.14,26.93,6.93
2022-04-09T11:31:48.8927276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,3.23,25.14,357.44
2022-04-09T11:32:48.5757718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,1.09,26.48,4.98
2022-04-09T11:33:48.7781485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,3.19,27.9,1.02
2022-04-09T11:34:48.4793174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,3.44,27.83,0.74
2022-04-09T11:35:48.6811261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,0.64,23.73,0.78
2022-04-09T11:36:48.8831902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,1.77,25.35,3.99
2022-04-09T11:37:48.5852525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,3.43,24.66,8.35
2022-04-09T11:38:48.7872193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,359.93,30.85,353.77
2022-04-09T11:39:48.3891882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,2.64,26.92,7.9
2022-04-09T11:40:48.6909711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,4.92,28.52,358.45
2022-04-09T11:41:48.9033336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,1.64,26.47,357.06
2022-04-09T11:42:48.5954524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,3.92,30.2,8.19
2022-04-09T11:43:48.7973972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,7.08,26.95,6.89
2022-04-09T11:44:48.3838616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,5.51,24.33,357.68
2022-04-09T11:45:48.6861058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.39,1.96,29.46,2.06
2022-04-09T11:46:48.8874986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,3.61,19.17,4.11
2022-04-09T11:47:48.5596828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,1.42,26.56,2.27
2022-04-09T11:48:48.7909955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,4.74,23.61,357.88
2022-04-09T11:49:48.3931248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,1.86,27.34,7.91
2022-04-09T11:50:48.5952984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,4.19,28.63,4.04
2022-04-09T11:51:48.8970055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,1.46,28.08,359.81
2022-04-09T11:52:48.4993490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,3.02,23.03,6.05
2022-04-09T11:53:48.7013951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,5.22,23.42,6
2022-04-09T11:54:47.9026727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,4.8,22.76,6.62
2022-04-09T11:55:47.5050193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,2.34,22.27,2.69
2022-04-09T11:56:47.7917200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,1.43,22.5,6.1
2022-04-09T11:57:47.3938323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,3.17,22.74,359.45
2022-04-09T11:58:47.5954567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,1.45,24.96,2.02
2022-04-09T11:59:47.8970779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,2.86,26.3,6.75
2022-04-09T12:00:47.4995646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,4.56,26.32,5.87
2022-04-09T12:01:47.7013701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,1.63,24.86,3.57
2022-04-09T12:02:46.9031043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,1.3,28.96,359.51
2022-04-09T12:03:46.5051710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.88,2.95,31.48,3.43
2022-04-09T12:04:46.8065646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,5.06,21.69,4.01
2022-04-09T12:05:45.9093946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,0.27,24.14,4.49
2022-04-09T12:06:45.5111994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,356.62,27.01,0.29
2022-04-09T12:07:45.8128526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,2.27,23.69,357.97
2022-04-09T12:08:44.9146774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,1.35,27.61,2.81
2022-04-09T12:09:44.5019245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.72,5.27,25.1,7.02
2022-04-09T12:10:44.8036249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,2.39,29.89,359.85
2022-04-09T12:11:43.9053606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.42,2.78,32.65,3.68
2022-04-09T12:12:43.5166761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,5.37,28.43,8.63
2022-04-09T12:13:43.8095689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,5.82,27.43,4.94
2022-04-09T12:14:42.9209057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,2.13,26.67,357.18
2022-04-09T12:15:42.6131766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,2.65,22.89,10.25
2022-04-09T12:16:42.8153205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,1.82,25.27,3.27
2022-04-09T12:17:41.9170028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,3.63,25.13,4.16
2022-04-09T12:18:41.6283029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,4.8,29.1,5.23
2022-04-09T12:19:41.7209564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,4.41,29.13,8.78
2022-04-09T12:20:40.9319871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,6.21,31.57,4
2022-04-09T12:21:40.5189329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,3.87,24.91,5.7
2022-04-09T12:22:40.8209981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,3.6,28.03,7.03
2022-04-09T12:23:39.9135257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,4.71,29.62,359.91
2022-04-09T12:24:39.6251027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,4.61,20.84,5.79
2022-04-09T12:25:39.8265440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,1.85,25.87,3.66
2022-04-09T12:26:38.9286134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.67,1.62,31.84,1.94
2022-04-09T12:27:38.6308820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,2.85,24.67,10.63
2022-04-09T12:28:38.8321336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,2.36,29.83,3.98
2022-04-09T12:29:37.9348947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,3.64,25.04,6.76
2022-04-09T12:30:37.6364186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.69,3.77,34.59,4.75
2022-04-09T12:31:37.8387232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,7.46,24.53,7.27
2022-04-09T12:32:36.9406409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,5.41,34.12,3.36
2022-04-09T12:33:36.6275122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,3.55,21.41,0.47
2022-04-09T12:34:36.8293392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,5.12,32.34,6.39
2022-04-09T12:35:35.9305158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,4.62,29.42,0.45
2022-04-09T12:36:35.6324856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,4.32,19.77,3.99
2022-04-09T12:37:35.8342921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,0.93,28.06,2.85
2022-04-09T12:38:34.9370209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,5.05,27.24,12.33
2022-04-09T12:39:34.6383529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,3.61,28.31,2.35
2022-04-09T12:40:34.8404802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.73,2.6,30.53,4.23
2022-04-09T12:41:33.9420947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,3.31,29.71,1.01
2022-04-09T12:42:33.6444312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,3.92,28.26,4.85
2022-04-09T12:43:33.8458810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,1.76,29.18,2.29
2022-04-09T12:44:32.9484912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,4.96,25.77,4.16
2022-04-09T12:45:32.6496285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,3.98,25.13,6.34
2022-04-09T12:46:32.8366849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.47,4.92,27.13,0.82
2022-04-09T12:47:32.4384857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,3.33,28.59,2.42
2022-04-09T12:48:32.7402078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,4.54,23.74,358.83
2022-04-09T12:49:32.9424943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,0.18,20.45,359.98
2022-04-09T12:50:32.5444975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,4.92,22.89,1.12
2022-04-09T12:51:32.8469335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,358.85,28.64,358.45
2022-04-09T12:52:31.9486656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,0.7,28.5,0
2022-04-09T12:53:31.5499824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.27,0.29,32,359.07
2022-04-09T12:54:31.8518325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.69,4.68,26.63,9.87
2022-04-09T12:55:30.9535793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,6.09,29.61,359.32
2022-04-09T12:56:30.5557061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,5.12,30.6,3.12
2022-04-09T12:57:30.8574305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,3.55,26.97,2.05
2022-04-09T12:58:29.9450546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,4.08,28.95,4.01
2022-04-09T12:59:29.6468162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,1.47,28.71,355.06
2022-04-09T13:00:29.8485244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,4.46,31.79,1.39
2022-04-09T13:01:29.0105580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,7.34,27.62,2.77
2022-04-09T13:02:29.7519919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,3.55,30.43,4.43
2022-04-09T13:03:29.9545837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,5.59,22.51,9.23
2022-04-09T13:04:29.5560438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,4.12,20.75,358.91
2022-04-09T13:05:29.8583058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.57,2.82,28.46,4.8
2022-04-09T13:06:28.9602481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,0.42,29.43,352.82
2022-04-09T13:07:28.6617565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,358.38,31.91,354.1
2022-04-09T13:08:28.8637398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.46,1.26,29.85,1.14
2022-04-09T13:09:28.4652680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.58,6.54,29.42,9.57
2022-04-09T13:10:28.7522697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,4.97,26.05,5.51
2022-04-09T13:11:28.9496431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,4.52,29.71,7.85
2022-04-09T13:12:28.5560799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.06,7.27,23.84,5.37
2022-04-09T13:13:28.8584810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,7.44,26.33,6.87
2022-04-09T13:14:27.9601268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,8.68,28.21,5.48
2022-04-09T13:15:27.6623827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,9.38,22.13,12.45
2022-04-09T13:16:27.8638057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,3.62,22.69,8.41
2022-04-09T13:17:27.4662338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,359.7,23.04,354.76
2022-04-09T13:18:27.7677934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,356.48,25.53,354.37
2022-04-09T13:19:27.9695236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,357.98,23.66,2.21
2022-04-09T13:20:27.5719330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,358.84,21.8,355.76
2022-04-09T13:21:27.8732556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,0.1,27.42,359.57
2022-04-09T13:22:27.4750235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,2.05,20.39,1.18
2022-04-09T13:23:27.7622988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,1.13,24.06,359.04
2022-04-09T13:24:27.9645900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,359.48,18.4,350.27
2022-04-09T13:25:27.5664600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,355.35,17.35,1.25
2022-04-09T13:26:27.7684379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,352.82,20.29,339.03
2022-04-09T13:27:26.9696824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,350.55,22.75,355.09
2022-04-09T13:28:26.6717914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,349.27,22.39,346.59
2022-04-09T13:29:26.8734020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,353.41,22.63,6.32
2022-04-09T13:30:26.4756376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,359.87,26.41,5.83
2022-04-09T13:31:26.6772543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,1.07,22.32,3.23
2022-04-09T13:32:26.9795972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,5.14,22.51,357.5
2022-04-09T13:33:26.5814542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,358.91,23.19,4.75
2022-04-09T13:34:26.7833968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,358.88,24.95,1.57
2022-04-09T13:35:25.9704534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,357.67,23.62,358.01
2022-04-09T13:36:25.5719632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,355,23.38,348.62
2022-04-09T13:37:25.8737655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,352.37,19.63,349.43
2022-04-09T13:38:24.9762559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,355.89,20.82,0.41
2022-04-09T13:39:24.5777876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,1.73,22.27,5.67
2022-04-09T13:40:24.8794868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,2.99,22.24,1.51
2022-04-09T13:41:24.4821248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,355.13,25.47,355
2022-04-09T13:42:24.6832682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,358.73,18.91,355.21
2022-04-09T13:43:24.9854860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,3.34,21.53,5.61
2022-04-09T13:44:24.5875124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,4.49,25.44,1.53
2022-04-09T13:45:24.8893192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,3.46,23.93,358.8
2022-04-09T13:46:24.4917182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,358.04,21,352.88
2022-04-09T13:47:24.6778251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,356.43,23.08,3.6
2022-04-09T13:48:24.9798308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,359.36,23.46,4.75
2022-04-09T13:49:24.5845535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,357.56,24.87,350.76
2022-04-09T13:50:24.7836017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,358.4,23.27,6.5
2022-04-09T13:51:24.4858587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,0.96,23.65,351.11
2022-04-09T13:52:24.6880538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,356.97,23.96,359.6
2022-04-09T13:53:24.8894116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,357.2,22.73,349.39
2022-04-09T13:54:24.5919975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,357.16,22.69,3.42
2022-04-09T13:55:24.7936576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,354.8,25.51,354.09
2022-04-09T13:56:23.9950712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,357.47,27.46,356.38
2022-04-09T13:57:23.5971825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,1.05,24.86,5.01
2022-04-09T13:58:23.7989373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,5.94,24.37,6.52
2022-04-09T13:59:23.0016445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,6.71,21.45,356.65
2022-04-09T14:00:23.6884797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,3.05,21.11,0.65
2022-04-09T14:01:23.8895775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.86,4.22,21.48,10.72
2022-04-09T14:02:23.5921282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,359.6,25.56,356.23
2022-04-09T14:03:23.7943313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,4.4,25.93,359.96
2022-04-09T14:04:23.4953805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.4,7.55,25.54,9.11
2022-04-09T14:05:23.6973262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,4.46,26.23,357.84
2022-04-09T14:06:23.8994214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,2.37,21.54,7.25
2022-04-09T14:07:23.6017590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,10.66,25.7,13.4
2022-04-09T14:08:23.8038943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,8.72,19.7,7.29
2022-04-09T14:09:22.9051482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,3.3,18.7,359.64
2022-04-09T14:10:22.6069707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,3.65,20.2,11.36
2022-04-09T14:11:22.8090527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,5.45,24.32,359.16
2022-04-09T14:12:22.4955673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,3.41,27.03,10.76
2022-04-09T14:13:22.6980316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,4.99,24.67,3.85
2022-04-09T14:14:22.8997449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,7.03,19.93,9.14
2022-04-09T14:15:22.6014857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,4.88,21.9,8.37
2022-04-09T14:16:22.8040394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,0.75,28.19,356.56
2022-04-09T14:17:21.9053420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,358.73,27.84,1.51
2022-04-09T14:18:21.6074307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,3.15,26.01,359.15
2022-04-09T14:19:21.8096619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.53,2.34,25.15,4.05
2022-04-09T14:20:20.9108965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,5.87,28.76,5.44
2022-04-09T14:21:20.6132441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,7.2,26.24,10.23
2022-04-09T14:22:20.8156985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.47,6.09,28.97,5.21
2022-04-09T14:23:19.9170635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,5.55,28.23,7.43
2022-04-09T14:24:19.6043599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.06,5.07,26.1,10.7
2022-04-09T14:25:19.8055919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,8.33,26.39,7.34
2022-04-09T14:26:18.9077907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,7.14,25.01,9.25
2022-04-09T14:27:18.6102547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,7.92,23.59,1.81
2022-04-09T14:28:18.8120215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,6.49,26.12,7.51
2022-04-09T14:29:17.9137153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,5.1,22.68,0.65
2022-04-09T14:30:17.6157161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,4.37,27.49,8.19
2022-04-09T14:31:17.8171530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,1.84,27.2,3.17
2022-04-09T14:32:16.9196824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,4.31,23.43,3.62
2022-04-09T14:33:16.6215454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,5.5,25.82,4.59
2022-04-09T14:34:16.8226593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,7.23,28.53,12.53
2022-04-09T14:35:15.9249664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,7.93,28.56,4.78
2022-04-09T14:36:15.6272160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,9.71,26.76,7.74
2022-04-09T14:37:15.8137593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,11.81,25.64,9.06
2022-04-09T14:38:15.5189301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,8.14,19.15,7.33
2022-04-09T14:39:15.7178174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,9.98,23.61,9.22
2022-04-09T14:40:15.9195791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,10.34,19.72,4.38
2022-04-09T14:41:15.6215253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,8.22,20.82,4.75
2022-04-09T14:42:15.8229646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,1.68,27,358.83
2022-04-09T14:43:14.9856170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,1.17,26.3,5.78
2022-04-09T14:44:14.6267771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,4.59,23.72,7.89
2022-04-09T14:45:14.8290616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,4,25.99,5.32
2022-04-09T14:46:13.9309995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,9.5,29.11,11.95
2022-04-09T14:47:13.6332896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.59,11.02,29,9.54
2022-04-09T14:48:13.8346342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,10.55,20.58,5.26
2022-04-09T14:49:13.5212798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,4.64,22.87,15.98
2022-04-09T14:50:13.7233183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,4.78,22.68,3.62
2022-04-09T14:51:12.9252618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,357.3,24.55,358.13
2022-04-09T14:52:12.5273492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,349.26,20.24,359.66
2022-04-09T14:53:12.7296894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,351.67,24.28,2.46
2022-04-09T14:54:11.9309460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,352.04,24.55,1.52
2022-04-09T14:55:11.5331391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,348.79,24.31,352.58
2022-04-09T14:56:11.8345151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,346.27,24.21,346.39
2022-04-09T14:57:10.9367158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.45,347.37,24.86,348.4
2022-04-09T14:58:10.6392803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,350.82,25.51,355.54
2022-04-09T14:59:10.8406691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,354.69,22.45,8.37
2022-04-09T15:00:09.9425093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,1.15,28.09,359.51
2022-04-09T15:01:09.6444730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,2.63,26.43,353.96
2022-04-09T15:02:09.8315821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.08,0.48,26.91,5.29
2022-04-09T15:03:08.9332803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,4.16,25.18,10.97
2022-04-09T15:04:08.6352351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,0.85,28.91,6.74
2022-04-09T15:05:08.8365750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.36,3.48,25.84,3.31
2022-04-09T15:06:07.9394399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,5.9,21.2,4.88
2022-04-09T15:07:07.6412667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,4.4,25.88,6.21
2022-04-09T15:08:07.8432653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,3.52,28.77,356.36
2022-04-09T15:09:07.5445107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,1.41,23.11,4.96
2022-04-09T15:10:07.7463369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.37,3.58,28.85,5.51
2022-04-09T15:11:07.9486981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,5.38,27.28,4.6
2022-04-09T15:12:07.6500978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.79,4.49,26.55,8.3
2022-04-09T15:13:07.8528430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,7.03,27.9,5.96
2022-04-09T15:14:07.5391500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,3.98,25.2,4.31
2022-04-09T15:15:07.7407474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,4.98,24.66,358.14
2022-04-09T15:16:08.0231669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,359.98,24.99,4.98
2022-04-09T15:17:08.7449821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,1.21,29.16,2.53
2022-04-09T15:18:08.9470569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,1.71,22.84,10.68
2022-04-09T15:19:08.6487761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.52,3,23.69,1.68
2022-04-09T15:20:08.8505597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.1,1.76,29.41,1.99
2022-04-09T15:21:07.9521800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.99,0.56,32.35,358.09
2022-04-09T15:22:07.6544521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.39,2.37,29.23,4.71
2022-04-09T15:23:07.8562199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.02,3.97,30.03,10.32
2022-04-09T15:24:06.9587633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,5.14,28.41,5.01
2022-04-09T15:25:06.6598342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.52,2.36,29.23,1.29
2022-04-09T15:26:06.8474184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,5.31,28.9,4.57
2022-04-09T15:27:06.5491477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,3.48,23.18,7.07
2022-04-09T15:28:06.7505530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.14,359.54,29.5,351.29
2022-04-09T15:29:06.4529980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,358.4,26.83,356.05
2022-04-09T15:30:06.6546954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.91,359.33,29.31,2.72
2022-04-09T15:31:06.8663040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,2.45,27.28,4.07
2022-04-09T15:32:06.5587112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.41,3.28,27.54,4.32
2022-04-09T15:33:06.7701108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,5.68,29.07,5.51
2022-04-09T15:34:06.4628490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,3.33,27.84,358.35
2022-04-09T15:35:06.7446141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,1.44,21.38,2.8
2022-04-09T15:36:06.8760704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,359.16,26.79,358.47
2022-04-09T15:37:06.5778671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.52,1.38,32.64,355.23
2022-04-09T15:38:06.7799946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,2.44,31.15,10.67
2022-04-09T15:39:06.4667399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,4.11,22.79,4.71
2022-04-09T15:40:06.6593622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,359.85,28.88,1.35
2022-04-09T15:41:06.9312073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,358.26,28.27,359.37
2022-04-09T15:42:06.5727916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,0.87,27.39,0.55
2022-04-09T15:43:06.7743099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,1.45,27.79,357.43
2022-04-09T15:44:06.4760709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,3.94,25.62,11.56
2022-04-09T15:45:06.6781416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,359.54,21.28,356.41
2022-04-09T15:46:06.8803054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,359.08,25.15,358.58
2022-04-09T15:47:06.5820320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,359.82,22.06,354.04
2022-04-09T15:48:06.7842079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,352.96,28.65,354.64
2022-04-09T15:49:06.0459251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.57,356.29,28.21,356.44
2022-04-09T15:50:06.6879978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,359.64,28.79,5.7
2022-04-09T15:51:06.9746047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,359.73,31.28,355.74
2022-04-09T15:52:06.5764003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,0.08,26.65,1.08
2022-04-09T15:53:06.7788456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,0.8,23.12,2.63
2022-04-09T15:54:05.9808511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,359.47,25.74,2.25
2022-04-09T15:55:05.5826819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.83,1.11,27.45,1.92
2022-04-09T15:56:05.8840370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,0.86,31.63,4.34
2022-04-09T15:57:04.9860430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,0.51,23.66,4.03
2022-04-09T15:58:04.6885238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.26,3.62,26.15,5.43
2022-04-09T15:59:04.8906343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.11,3.73,29.01,6.32
2022-04-09T16:00:04.5917883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,5.94,29.69,1.01
2022-04-09T16:01:04.7936377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,3.81,21.09,0.62
2022-04-09T16:02:04.4957184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,2.37,28.7,7.95
2022-04-09T16:03:04.6832535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,2.97,28.04,5.95
2022-04-09T16:04:04.8847666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,2.17,25.86,5.45
2022-04-09T16:05:04.5869846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,4.5,22.27,10.28
2022-04-09T16:06:04.7882604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,359.96,22.8,359.13
2022-04-09T16:07:04.4903634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,357.27,27.77,359.97
2022-04-09T16:08:04.6928316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,358.28,25.64,355.34
2022-04-09T16:09:04.8940668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,1.49,29.69,0.56
2022-04-09T16:10:04.5966507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,2.74,24.35,0.59
2022-04-09T16:11:04.7986502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,3.59,26.25,3.42
2022-04-09T16:12:04.0004526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,4.19,25.71,16.72
2022-04-09T16:13:04.7017435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,2.27,29.41,355.92
2022-04-09T16:14:04.9043119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,3.57,27.43,4.75
2022-04-09T16:15:04.6054288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,3.76,30.11,2.85
2022-04-09T16:16:04.7925634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,2.91,26.56,355.27
2022-04-09T16:17:03.9941365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,4.26,22.36,359.3
2022-04-09T16:18:03.5970209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,6.1,26.69,7.25
2022-04-09T16:19:03.8983575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,5.03,26.62,3.65
2022-04-09T16:20:03.6005565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,9,25.79,16.75
2022-04-09T16:21:03.8019561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,8.56,29.51,3.35
2022-04-09T16:22:02.9046060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,6.19,28.8,5.83
2022-04-09T16:23:02.6058770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,7.62,24.67,5.93
2022-04-09T16:24:02.8081871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,7.12,26.55,3.23
2022-04-09T16:25:01.9103141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,5.32,26.03,355.93
2022-04-09T16:26:01.6121933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.92,1.52,29.19,1.86
2022-04-09T16:27:01.8136581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,6.9,29.04,12.53
2022-04-09T16:28:01.0004300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,5.34,25.21,357.22
2022-04-09T16:29:01.7023064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,1.05,28.06,6.35
2022-04-09T16:30:00.9047021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,2.31,24.48,1.87
2022-04-09T16:31:00.5061364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,0.64,25.73,357.93
2022-04-09T16:32:00.8086676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,3.63,26.39,6.9
2022-04-09T16:32:59.9099447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,4.92,23.07,10.69
2022-04-09T16:33:59.6116538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,5.82,26.06,4.37
2022-04-09T16:34:59.8140623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,6.52,26.99,9.48
2022-04-09T16:35:58.9155485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,5.36,22.09,0.63
2022-04-09T16:36:58.6175932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.01,0.62,26.85,358.65
2022-04-09T16:37:58.8195482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,4.49,25.63,4.34
2022-04-09T16:38:57.9217826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,5.02,25.71,10.46
2022-04-09T16:39:57.6088061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,7.1,24.52,4.16
2022-04-09T16:40:57.9101553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,2.71,28.98,351.7
2022-04-09T16:41:57.5126933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,359.74,26.14,3.9
2022-04-09T16:42:57.8139887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,0.13,29.2,352.96
2022-04-09T16:43:56.9163782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,2.79,24.36,4.45
2022-04-09T16:44:56.5176619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,1.32,24.11,358.95
2022-04-09T16:45:56.8196418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,4.53,24.53,359.6
2022-04-09T16:46:55.9218534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,3.41,26.72,357.72
2022-04-09T16:47:55.6235704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,1.69,24.13,352.94
2022-04-09T16:48:55.8258879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,359.24,26.1,356.53
2022-04-09T16:49:54.9275204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,2.59,25.83,5.93
2022-04-09T16:50:54.6295616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,3.26,26.55,355.91
2022-04-09T16:51:54.8318092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,0.96,26.77,7.36
2022-04-09T16:52:54.0184758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,2.8,27.06,350.19
2022-04-09T16:53:54.7203352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,358.96,28.34,356.71
2022-04-09T16:54:53.9218500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,357.24,24.05,356.99
2022-04-09T16:55:53.5240304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,359.26,28.46,353.96
2022-04-09T16:56:53.8258453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,2.19,26.35,6.98
2022-04-09T16:57:52.9282353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,4.84,25.16,359.17
2022-04-09T16:58:52.6296798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,1.9,24.18,7.67
2022-04-09T16:59:52.8312682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,5.62,27.62,12.97
2022-04-09T17:00:51.9338139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,2.79,22.5,4.03
2022-04-09T17:01:51.6356983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,2.72,20.63,7.98
2022-04-09T17:02:51.8377174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,5.72,25.44,1.35
2022-04-09T17:03:51.0394661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,1.8,30.74,3.03
2022-04-09T17:04:51.7261563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,3.64,31.42,2.29
2022-04-09T17:05:50.9276273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,4.82,22.57,0.74
2022-04-09T17:06:50.5301242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,0.11,31.8,0.17
2022-04-09T17:07:50.8321582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,1.67,26.27,8.97
2022-04-09T17:08:49.9334926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,6.2,25.32,7.1
2022-04-09T17:09:49.6352571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,4.04,25.45,6.22
2022-04-09T17:10:49.8375043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,6.32,27.37,10.71
2022-04-09T17:11:48.9390295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,5.7,28.34,13.25
2022-04-09T17:12:48.6413572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,9.39,23.64,17.72
2022-04-09T17:13:48.8435810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.13,9.95,31.93,5.27
2022-04-09T17:14:47.9447472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,5.22,25.49,358.02
2022-04-09T17:15:47.6473852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,5.36,24.4,6
2022-04-09T17:16:47.8343503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,9.12,23.99,2.38
2022-04-09T17:17:47.5359614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,2.66,25.8,1.49
2022-04-09T17:18:47.7382429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,0.57,27.98,1.88
2022-04-09T17:19:46.9394629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,4.81,23.51,6.93
2022-04-09T17:20:46.5414966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,5.78,23.64,9.67
2022-04-09T17:21:46.8432884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,5.82,19.03,1.07
2022-04-09T17:22:45.9455266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,3.16,28.55,0.9
2022-04-09T17:23:45.6473026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.09,6.15,31.79,11.76
2022-04-09T17:24:45.8494025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,4.18,27.25,356.61
2022-04-09T17:25:44.9507627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,2.09,28.86,9.23
2022-04-09T17:26:44.6529035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,2.52,20.74,3.49
2022-04-09T17:27:44.8549807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,1.53,27.95,0.03
2022-04-09T17:28:44.5567654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.06,3.93,30.5,2.15
2022-04-09T17:29:44.7439634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.98,5.17,27.54,358.43
2022-04-09T17:30:43.9461038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.75,4.77,28.73,7.65
2022-04-09T17:31:43.5479583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.37,6.38,27.53,1.04
2022-04-09T17:32:43.8494680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,7.05,21.77,0.24
2022-04-09T17:33:42.9517343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,3.47,24.42,0.74
2022-04-09T17:34:42.6531286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,3.93,23.58,9.53
2022-04-09T17:35:42.8548671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,7.09,25.98,20.94
2022-04-09T17:36:41.9574585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,6.56,30.22,11.25
2022-04-09T17:37:41.6593385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,7.83,22.75,5.26
2022-04-09T17:38:41.9613154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,6.34,26.64,359.54
2022-04-09T17:39:41.5633650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,2.86,25.12,355.68
2022-04-09T17:40:41.8647325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.53,0.44,25.56,4.47
2022-04-09T17:41:40.9513908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.41,3.16,24.27,354.53
2022-04-09T17:42:40.6532637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,2.3,22.41,5.2
2022-04-09T17:43:40.8556033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,1.85,25.64,0.14
2022-04-09T17:44:39.9573922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,1.59,24.74,5.98
2022-04-09T17:45:39.6590304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,4.53,24.61,2.48
2022-04-09T17:46:39.8614366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,3.9,22.56,8.66
2022-04-09T17:47:39.5632434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,1.95,25.39,0.12
2022-04-09T17:48:39.7646552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.18,2.97,26.14,11.82
2022-04-09T17:49:39.9668187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.68,5.07,28.09,10.31
2022-04-09T17:50:39.7684613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.31,9.45,26.69,5.96
2022-04-09T17:51:39.8712285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,7.63,27.82,358.82
2022-04-09T17:52:39.5727893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,3.49,20.43,3.13
2022-04-09T17:53:39.7597232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,6.41,24.85,5.66
2022-04-09T17:54:38.9619391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,4.15,23.65,359.97
2022-04-09T17:55:38.6639850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.92,3.56,27.41,5.58
2022-04-09T17:56:38.8657706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,8.21,19.85,10.16
2022-04-09T17:57:37.9672139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,8.8,30.32,10.85
2022-04-09T17:58:37.6690178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,7.01,31.29,11.68
2022-04-09T17:59:37.8716063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,5.73,29.34,6.03
2022-04-09T18:00:36.9734188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,4.16,26.24,356.58
2022-04-09T18:01:36.6751510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,2.6,29.01,357.95
2022-04-09T18:02:36.8766260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,2.86,29.53,355.13
2022-04-09T18:03:36.5786694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,2.74,28.53,0.53
2022-04-09T18:04:36.8605422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,2.14,28.37,4.97
2022-04-09T18:05:35.9824494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,5.65,26.33,10.91
2022-04-09T18:06:35.5696014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,8.4,27.05,19.02
2022-04-09T18:07:35.8719310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,8.25,26.09,10.95
2022-04-09T18:08:34.9728522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,5.04,28.44,4.17
2022-04-09T18:09:34.6755581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,5.85,28.8,5.23
2022-04-09T18:10:34.8776211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,6.08,26.73,11.3
2022-04-09T18:11:33.9794698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,4.42,27.11,2.97
2022-04-09T18:12:33.6804791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,3.91,27.02,5.16
2022-04-09T18:13:33.8828202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,5.17,31.03,6.08
2022-04-09T18:14:33.5852269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.68,8.52,27.85,4.22
2022-04-09T18:15:33.7865180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,5.02,25.65,2.05
2022-04-09T18:16:32.9891057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.36,5.65,24.58,6.25
2022-04-09T18:17:32.5901935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,7.56,28.16,7.56
2022-04-09T18:18:32.8773833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,5.01,27.48,358.16
2022-04-09T18:19:31.9797870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,4.08,23.88,359.06
2022-04-09T18:20:31.6813340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,4.51,27.2,358.95
2022-04-09T18:21:31.8832047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,1.69,29.58,356.25
2022-04-09T18:22:30.9848747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,2.34,25.52,0.85
2022-04-09T18:23:30.6868044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,4.63,29.6,354.56
2022-04-09T18:24:30.8889647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.39,7.27,22.39,10.41
2022-04-09T18:25:30.6811115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,8.24,22.36,8.26
2022-04-09T18:26:30.7929965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,9.24,10.03,333.62
2022-04-09T18:27:29.9941728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,355.06,23.01,352.48
2022-04-09T18:28:29.5965181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,354.15,24.26,352.35
2022-04-09T18:29:29.9086104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,355.54,24.83,354.27
2022-04-09T18:30:29.0051519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,355.79,26.53,5.56
2022-04-09T18:31:29.7872151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,356.43,25.45,354.62
2022-04-09T18:32:29.9887452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,356.78,20.99,353.38
2022-04-09T18:33:29.6911618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,355.41,24.7,353.39
2022-04-09T18:34:29.8933813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,355.04,22.5,354.43
2022-04-09T18:35:29.5950114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,358.6,22.41,356.56
2022-04-09T18:36:29.7964316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,359.01,23.03,2.95
2022-04-09T18:37:29.0087533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,357.68,22.77,357.03
2022-04-09T18:38:29.7005710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,356.8,25.96,356.82
2022-04-09T18:39:28.9025943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,355.7,22.1,350.13
2022-04-09T18:40:28.0039919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,357.05,22.5,1.56
2022-04-09T18:41:28.8065150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,353.54,26.95,352.43
2022-04-09T18:42:27.9986029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,356.01,26.51,346.78
2022-04-09T18:43:26.9956337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,351.86,27.74,349.56
2022-04-09T18:44:26.6967710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,356.27,20.8,357.77
2022-04-09T18:45:26.8991346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,353.43,23.05,357.56
2022-04-09T18:46:26.6009993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,354.76,23.25,355.51
2022-04-09T18:47:26.8029596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,352.87,24.95,349.67
2022-04-09T18:48:26.0049496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,350.72,24.25,349.81
2022-04-09T18:49:26.7068820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,352.84,17.9,352.9
2022-04-09T18:50:25.9087811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,351.13,19.82,350.22
2022-04-09T18:51:25.0105323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,352.66,17.32,338.76
2022-04-09T18:52:25.8122993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,359.36,22.93,353.73
2022-04-09T18:53:24.9141920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,359.32,25.41,4.46
2022-04-09T18:54:24.6158107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,8.65,24,7.05
2022-04-09T18:55:24.8030804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,9.23,21.57,13.28
2022-04-09T18:56:23.9152867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,6.63,23.26,359.94
2022-04-09T18:57:23.6067414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,4.87,21.08,5.99
2022-04-09T18:58:23.8086761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,2.3,24.44,5.87
2022-04-09T18:59:23.0211806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,2.86,22.28,3.79
2022-04-09T19:00:23.8131089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,8.07,21,354.74
2022-04-09T19:01:22.9150328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,5.77,23.96,10.94
2022-04-09T19:02:22.0164525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,9.28,24.99,7.74
2022-04-09T19:03:22.8285265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,10.75,24.4,11.49
2022-04-09T19:04:21.9200985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,7.82,21.2,6.99
2022-04-09T19:05:21.6324179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,0.85,24.57,357.75
2022-04-09T19:06:21.8242846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,359.58,25.48,1.67
2022-04-09T19:07:21.0359030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,5.54,21.27,10.92
2022-04-09T19:08:21.7132659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,5.6,24.44,10.63
2022-04-09T19:09:20.9245659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,3.1,21,356.89
2022-04-09T19:10:20.0265280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,0.66,24.2,359.48
2022-04-09T19:11:20.8284336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,357.97,26.84,351.66
2022-04-09T19:12:19.9302491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,359.11,25.09,358.33
2022-04-09T19:13:19.6322374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,2.52,21.33,358.91
2022-04-09T19:14:19.8343813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,4.18,27.53,359.21
2022-04-09T19:15:18.9362149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,5.05,25.94,7.16
2022-04-09T19:16:18.6380685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,3.86,23.71,358.62
2022-04-09T19:17:18.9306178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,5.64,22.95,1.54
2022-04-09T19:18:18.0325094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,5.35,23.12,1.4
2022-04-09T19:19:18.8441073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,1.29,23.92,10.02
2022-04-09T19:20:17.9307710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,4.13,25.48,7.2
2022-04-09T19:21:17.6331208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,3.08,20.5,359.2
2022-04-09T19:22:17.8350642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,358.71,23.55,357.88
2022-04-09T19:23:16.9368318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,3.93,23.72,2.1
2022-04-09T19:24:16.6385133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,359.97,21.01,9.88
2022-04-09T19:25:16.8403372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,1.3,22.44,2.7
2022-04-09T19:26:16.0424095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,3.52,20.76,5.1
2022-04-09T19:27:16.7445085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,359,23.03,355.58
2022-04-09T19:28:15.9459766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,357.27,24.78,354.03
2022-04-09T19:29:15.6483352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,355.8,23.67,6.73
2022-04-09T19:30:15.8498933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,355.9,25.47,354.87
2022-04-09T19:31:14.9515297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,356.07,24.36,358.5
2022-04-09T19:32:14.6385132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,358.97,22.24,359.42
2022-04-09T19:33:14.8410242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,3.04,23.99,7.13
2022-04-09T19:34:13.9424890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,4.48,25.56,10.43
2022-04-09T19:35:13.6449160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,1.73,25.24,4.21
2022-04-09T19:36:13.8459817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,8.67,21.12,17.99
2022-04-09T19:37:13.0485074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,11.57,22.85,357.12
2022-04-09T19:38:13.7498392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,3.41,23.48,357.49
2022-04-09T19:39:12.9517780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,7.52,23.77,5.72
2022-04-09T19:40:12.6541311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,8.4,22.16,10.6
2022-04-09T19:41:12.8562756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,7.32,20.55,343.96
2022-04-09T19:42:11.9577522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,2.7,22.22,1.12
2022-04-09T19:43:11.6594950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,2.91,24.41,6.72
2022-04-09T19:44:11.8620838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,5.48,20.35,3.71
2022-04-09T19:45:11.0483425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,4.9,21.56,14.6
2022-04-09T19:46:11.7507314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,2.24,22.29,15.13
2022-04-09T19:47:10.9523905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,4.34,21.77,359.22
2022-04-09T19:48:10.6544574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,2.35,22.18,6.49
2022-04-09T19:49:10.8566861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,3.19,24.16,1.46
2022-04-09T19:50:09.9579968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,2.81,23.99,355.57
2022-04-09T19:51:09.6601086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,3.65,21.66,12.94
2022-04-09T19:52:09.8620712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,6.89,28.05,11.1
2022-04-09T19:53:09.0637996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,10.41,26.05,11.58
2022-04-09T19:54:09.7661966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,4.62,21.8,358.74
2022-04-09T19:55:08.9673883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,355.76,19.61,352.89
2022-04-09T19:56:08.5695190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,357.19,24.45,357.68
2022-04-09T19:57:08.8566099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,359.07,22.06,355.26
2022-04-09T19:58:07.9585589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,0.43,22.32,357.59
2022-04-09T19:59:07.6601500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,355.42,21.33,356.27
2022-04-09T20:00:07.8624509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,359.8,22.29,11.92
2022-04-09T20:01:07.0644859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,1.93,21.76,1.85
2022-04-09T20:02:07.7666999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,2.19,23.85,4.92
2022-04-09T20:03:06.9677833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,0.24,21.5,353.87
2022-04-09T20:04:06.5701853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,358.07,24.08,353.44
2022-04-09T20:05:06.8721836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,355.6,22.5,354.41
2022-04-09T20:06:05.9736805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,357.44,19.47,358.33
2022-04-09T20:07:05.6753837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,358.27,24.44,359.79
2022-04-09T20:08:05.8777829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,3.01,25.01,356.97
2022-04-09T20:09:04.9595120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,356.23,19.45,0.78
2022-04-09T20:10:04.6667452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,355.27,19.9,0.08
2022-04-09T20:11:04.8588764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,355.26,20.87,357.32
2022-04-09T20:12:04.5699319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,351.21,23.83,345.61
2022-04-09T20:13:04.7719510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,351.5,22.52,353.16
2022-04-09T20:14:03.9742571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,354.68,19.77,354.2
2022-04-09T20:15:03.6758824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,357.2,19.29,358.24
2022-04-09T20:16:03.8778339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,347.22,21.56,334.68
2022-04-09T20:17:02.9799069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,344.87,21.8,359.91
2022-04-09T20:18:02.6816747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,350.66,20.14,356.69
2022-04-09T20:19:02.8735057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,357.96,21.91,346.11
2022-04-09T20:20:02.0858415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,354.95,23.35,8.09
2022-04-09T20:21:02.7878773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,2.35,20.39,4.24
2022-04-09T20:22:01.9746031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,359.72,25.43,357.43
2022-04-09T20:23:01.5764420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,3.15,25.89,9.41
2022-04-09T20:24:01.8784739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,7.6,22.18,6.48
2022-04-09T20:25:00.9802911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,6.27,22.04,5.76
2022-04-09T20:26:00.6818286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,3.94,23.7,3.89
2022-04-09T20:27:00.8843790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,4.5,19.55,3.01
2022-04-09T20:28:00.0864160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,4.31,20.9,5.21
2022-04-09T20:29:00.7880854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,5.37,18.43,12.36
2022-04-09T20:29:59.9901411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,359.07,22.72,0.46
2022-04-09T20:30:59.6813750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,4.12,21.76,356.65
2022-04-09T20:31:59.8938087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,7.34,24.19,7.72
2022-04-09T20:32:58.9951281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,7.74,23.44,9.12
2022-04-09T20:33:58.6820044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,6.34,23.24,1.66
2022-04-09T20:34:58.8843678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,7.84,21.61,0.6
2022-04-09T20:35:57.9858001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,11.01,26.66,7.84
2022-04-09T20:36:57.6883002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,4.62,22.53,10.95
2022-04-09T20:37:57.9896555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,2.17,25.92,9.38
2022-04-09T20:38:57.5918825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,3.05,19.68,0.36
2022-04-09T20:39:57.8944304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,0.81,21.59,0
2022-04-09T20:40:56.9958771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,2.22,22.35,352.09
2022-04-09T20:41:56.6974588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,3.53,23.03,0.71
2022-04-09T20:42:56.8993142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,6.11,23.14,10
2022-04-09T20:43:56.0016495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,359.91,22.5,353.86
2022-04-09T20:44:56.8037270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,356.7,20.01,10.46
2022-04-09T20:45:56.0055275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,4.6,21.61,6.07
2022-04-09T20:46:56.6922433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,2.34,15.61,355.78
2022-04-09T20:47:56.9941043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,0.9,19.91,6.52
2022-04-09T20:48:56.5963162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,5.76,22.28,13.06
2022-04-09T20:49:56.8977542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,5.64,22.86,4.28
2022-04-09T20:50:56.0004383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,5.27,19.79,354.71
2022-04-09T20:51:56.8019338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,4.64,20.48,11.29
2022-04-09T20:52:55.9042397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,356.43,19.43,356.2
2022-04-09T20:53:55.6058062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,354.77,19.1,8.71
2022-04-09T20:54:55.8076165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,356.59,21.17,3.17
2022-04-09T20:55:55.0094453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,359.31,21.78,351.1
2022-04-09T20:56:55.7117185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,1.12,26.36,358.28
2022-04-09T20:57:54.9136743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,3.13,24.97,1.39
2022-04-09T20:58:54.0003678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,5.87,23.25,6.7
2022-04-09T20:59:54.8022496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,6.23,20.71,352.06
2022-04-09T21:00:53.9109461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,358.12,20.98,348.02
2022-04-09T21:01:53.6062731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,358.76,16.36,0.26
2022-04-09T21:02:53.8078685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,4.3,23.36,358.3
2022-04-09T21:03:53.0098922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,5.38,17.12,357.56
2022-04-09T21:04:53.7121531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,356.4,25.43,350.18
2022-04-09T21:05:52.9133251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,356.7,23.33,352.39
2022-04-09T21:06:52.0152180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,1.5,18.73,4.86
2022-04-09T21:07:52.8171436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,2.14,18.75,354.78
2022-04-09T21:08:51.9195583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,0.9,23.25,354.98
2022-04-09T21:09:51.6210514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,356.79,20.07,355.83
2022-04-09T21:10:51.8087802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,1.18,23.97,8.3
2022-04-09T21:11:51.0098766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,1.23,24.05,2.21
2022-04-09T21:12:51.8121836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,7.11,20.54,10.66
2022-04-09T21:13:50.9141266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,12.83,18.27,359.55
2022-04-09T21:14:50.0154771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,5.31,19.2,1.22
2022-04-09T21:15:50.8175483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,4.4,18.54,3.51
2022-04-09T21:16:49.9196367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,0.33,22.09,359.46
2022-04-09T21:17:49.6215981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,3.07,23.83,2.2
2022-04-09T21:18:49.8237722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,4.65,24.78,8.45
2022-04-09T21:19:49.0252157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,5.05,23.13,3.2
2022-04-09T21:20:49.8278919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,359.94,24.52,5.24
2022-04-09T21:21:48.9296990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,1.53,22.2,350.44
2022-04-09T21:22:48.0307701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,0.61,20.95,353.21
2022-04-09T21:23:48.8178718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,357.88,26.72,0.31
2022-04-09T21:24:47.9198383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,0.04,22.44,353.72
2022-04-09T21:25:47.6217823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,2.43,26,3.16
2022-04-09T21:26:47.9242702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,357.97,21.96,0.09
2022-04-09T21:27:47.0253539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,2.23,23.12,9.04
2022-04-09T21:28:47.8274208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,3.86,19.63,357.89
2022-04-09T21:29:46.9291725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,1.06,25.64,0.93
2022-04-09T21:30:46.6356618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,3.16,24.02,6.79
2022-04-09T21:31:46.8331676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,0.8,22.41,359.13
2022-04-09T21:32:46.0357934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,4.33,20.71,9.4
2022-04-09T21:33:46.7372687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,7.55,21.51,355.63
2022-04-09T21:34:45.9393735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,5.61,24.59,12.38
2022-04-09T21:35:45.0256147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,6.93,23.76,6.87
2022-04-09T21:36:45.8279247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,4.84,23.23,0.07
2022-04-09T21:37:44.9296561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,359.2,20.84,0.71
2022-04-09T21:38:44.6314104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,0.06,26.01,358.64
2022-04-09T21:39:44.8338076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,359.92,25.09,359.06
2022-04-09T21:40:44.0356307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,0.25,25.64,350.38
2022-04-09T21:41:44.7374968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,1.89,21.88,9.89
2022-04-09T21:42:43.9393285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,4.04,21.88,6.5
2022-04-09T21:43:43.0417774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,6.94,19.33,8
2022-04-09T21:44:43.8434281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,2.1,18.64,358.69
2022-04-09T21:45:42.9450390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,356.23,21.71,355.22
2022-04-09T21:46:42.6474746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,1.3,19.25,8.11
2022-04-09T21:47:42.8338194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,4.14,19.09,359.56
2022-04-09T21:48:41.9355358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,357.26,26.93,353.86
2022-04-09T21:49:41.7376963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,3.13,22.58,355.38
2022-04-09T21:50:41.9400933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,3.53,23.48,1.53
2022-04-09T21:51:41.6418958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,6.62,15.76,22.02
2022-04-09T21:52:41.8438382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,2.45,27.71,5.43
2022-04-09T21:53:40.9452624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,2.64,26.14,6.08
2022-04-09T21:54:40.6473173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,9,22.63,14.75
2022-04-09T21:55:40.9489195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,6.48,21.32,358.98
2022-04-09T21:56:40.0515256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,357.42,21.16,357.96
2022-04-09T21:57:40.8531612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,357.66,20.09,2.1
2022-04-09T21:58:39.9553911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,0.45,17.76,3.58
2022-04-09T21:59:39.6564779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,2.2,24.96,3.03
2022-04-09T22:00:39.8440464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,357.48,24.85,356.66
2022-04-09T22:01:38.9460087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,353.87,23.87,346.82
2022-04-09T22:02:38.6474725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,359.99,24.38,0.46
2022-04-09T22:03:38.9495576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,1.84,27.81,3.86
2022-04-09T22:04:38.0510723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,359.81,20.42,339.84
2022-04-09T22:05:38.8534403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,1.58,18.33,350.22
2022-04-09T22:06:37.9548731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,359.67,16.95,352.34
2022-04-09T22:07:37.6576772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,0.8,22.32,5.17
2022-04-09T22:08:37.8588889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,3.23,24.54,0.12
2022-04-09T22:09:37.0606034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,4.62,23.91,10.67
2022-04-09T22:10:37.7627184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,2.3,21.9,3.77
2022-04-09T22:11:36.9644455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,7.26,23.75,6.67
2022-04-09T22:12:36.0515703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,358.53,21.59,345.23
2022-04-09T22:13:36.8539542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,1.16,22.65,5.19
2022-04-09T22:14:35.9557971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,0.37,24.58,0.64
2022-04-09T22:15:35.6570977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,357.93,20.88,5.81
2022-04-09T22:16:35.9591067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,354.03,23.44,347.33
2022-04-09T22:17:35.0617252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,4.51,26.42,11.1
2022-04-09T22:18:35.8638059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,5.74,24.17,13.12
2022-04-09T22:19:34.9647912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,6.18,21.66,357.05
2022-04-09T22:20:34.6671376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,8.31,17.54,359.95
2022-04-09T22:21:34.8686146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,358.55,22.8,3.27
2022-04-09T22:22:34.0705415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,2.33,20.86,2.81
2022-04-09T22:23:34.7728254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,359.19,21.83,3.4
2022-04-09T22:24:33.9602440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,351.26,21.91,346.99
2022-04-09T22:25:33.6612412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,352.65,24.65,357.25
2022-04-09T22:26:33.8639234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,356.83,22.78,350.63
2022-04-09T22:27:32.9656756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,355.17,24.12,354.04
2022-04-09T22:28:32.6677838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,356.58,19.76,4.62
2022-04-09T22:29:32.9697225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,3.51,25.23,358.62
2022-04-09T22:30:32.0708455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,2.83,18.71,2.06
2022-04-09T22:31:32.8736775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,3.53,22.23,8.19
2022-04-09T22:32:31.9750081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,359.2,20.28,1.78
2022-04-09T22:33:31.6774253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,4.49,25.14,7.11
2022-04-09T22:34:31.8788820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,0.45,23.31,8.21
2022-04-09T22:35:30.9803313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,8.22,23.01,15.8
2022-04-09T22:36:30.7828854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,3.99,26.09,1.4
2022-04-09T22:37:29.9498592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,3.52,26.9,1.88
2022-04-09T22:38:29.0714534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,1.75,24.1,0.3
2022-04-09T22:39:29.7735578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,5.17,22.71,2.97
2022-04-09T22:40:28.9749400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,4.05,24.12,5.15
2022-04-09T22:41:28.6770548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,359.88,19.77,357.24
2022-04-09T22:42:28.8795043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,359.93,22.85,5.61
2022-04-09T22:43:27.9807721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,358.48,23.83,355.85
2022-04-09T22:44:27.6824615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,358.26,22.64,3.98
2022-04-09T22:45:27.8849839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,353.72,24.19,350.45
2022-04-09T22:46:27.0872811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,357.02,20.4,358.86
2022-04-09T22:47:27.8891641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,4.85,21.34,356.48
2022-04-09T22:48:26.9902179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,354.1,26.92,1.17
2022-04-09T22:49:26.6779912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,1.47,22.44,4.44
2022-04-09T22:50:26.8793275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,359.97,26.11,10.77
2022-04-09T22:51:26.0815025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,359.5,21.95,1.24
2022-04-09T22:52:26.7835755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,357.87,25.28,356.36
2022-04-09T22:53:25.9854591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,3.31,17.77,350.92
2022-04-09T22:54:25.6870809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,2.48,20.38,358.27
2022-04-09T22:55:25.8889871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,354.37,24.98,352.98
2022-04-09T22:56:24.9909591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,355.56,19.8,2.62
2022-04-09T22:57:24.7625767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,6.21,25.86,3.13
2022-04-09T22:58:24.9048445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,6.99,22.17,358.26
2022-04-09T22:59:24.0963147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,2.17,26.89,0.64
2022-04-09T23:00:24.8983175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,359.21,24.46,356.44
2022-04-09T23:01:24.0009566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,359.27,27.17,4.02
2022-04-09T23:02:24.7871313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,359.86,24.78,5.7
2022-04-09T23:03:23.9790959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,5.96,26.37,6.38
2022-04-09T23:04:23.0915499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,5.76,25.98,9.79
2022-04-09T23:05:23.7934349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,2.42,29.51,352.71
2022-04-09T23:06:22.9951350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,2.66,18.68,0.92
2022-04-09T23:07:22.6971141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,1.03,24.6,0.65
2022-04-09T23:08:22.8986076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,355.12,23.84,2.94
2022-04-09T23:09:22.0010855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,2.14,23.77,3.24
2022-04-09T23:10:22.8123949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,5.06,24.25,5.39
2022-04-09T23:11:22.0140559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,2.93,24.46,353.31
2022-04-09T23:12:22.7160322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,1.44,27.64,5.28
2022-04-09T23:13:21.9886722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,354.96,24.13,345.96
2022-04-09T23:14:20.9954012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,354.76,23.51,342.03
2022-04-09T23:15:20.7075580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,352.61,22.22,353.06
2022-04-09T23:16:19.9088120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,355.3,22.33,7.07
2022-04-09T23:17:19.0012478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,358.64,26.22,358.19
2022-04-09T23:18:19.8033024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,356.88,19.85,11.5
2022-04-09T23:19:18.9144851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,357.57,17.56,358.89
2022-04-09T23:20:18.0162364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,8.46,21.35,11.31
2022-04-09T23:21:18.8181442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,7.4,23.1,3.5
2022-04-09T23:22:18.0206704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,4.15,16.26,351.51
2022-04-09T23:23:18.7223368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,0.73,21.83,350.19
2022-04-09T23:24:17.9243664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,359.36,25.56,0.7
2022-04-09T23:25:17.0167517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,355.23,27.45,358.52
2022-04-09T23:26:17.8134694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,357.74,18.99,356.9
2022-04-09T23:27:17.0145961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,358.69,22.96,355.73
2022-04-09T23:28:17.7173834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,356.99,28.51,353.1
2022-04-09T23:29:16.9189752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,0.06,27.74,3.44
2022-04-09T23:30:16.0207311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,2.77,20.54,352.4
2022-04-09T23:31:16.8229715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,359.74,21.03,358.67
2022-04-09T23:32:15.9242123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,3.17,18.62,6.89
2022-04-09T23:33:15.6269128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,2.52,21.53,355.41
2022-04-09T23:34:15.9287791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,359.6,20.65,350.06
2022-04-09T23:35:15.0307902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,355.86,25.82,6.04
2022-04-09T23:36:15.8318418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,359.01,24.22,352
2022-04-09T23:37:14.9338231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,0.01,23.47,5.21
2022-04-09T23:38:14.6357397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,5.25,27.08,3.88
2022-04-09T23:39:14.9228476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,2.83,28.5,9.53
2022-04-09T23:40:14.0244282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,8.03,27.27,5.75
2022-04-09T23:41:14.8271458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,7.78,20.28,357.56
2022-04-09T23:42:13.9289084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,4.64,22.03,355.77
2022-04-09T23:43:13.1302371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,353.47,27.34,353.86
2022-04-09T23:44:13.8327219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,357.18,23.31,357.28
2022-04-09T23:45:13.0341331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,0.45,25.75,5.01
2022-04-09T23:46:13.8364801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,3.36,24.65,7.13
2022-04-09T23:47:12.9386284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,4.51,27.03,2.88
2022-04-09T23:48:12.0406692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,0.11,24.24,350.47
2022-04-09T23:49:12.8417635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,1.41,19.74,350.71
2022-04-09T23:50:12.0440922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,358.76,23.72,2.57
2022-04-09T23:51:12.7313248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,358.48,25.66,354.28
2022-04-09T23:52:11.9328508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,353.55,21.91,359.97
2022-04-09T23:53:11.0303907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,359.55,26.75,2.07
2022-04-09T23:54:11.8366353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,1.04,23.43,1.96
2022-04-09T23:55:10.9382198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,359.61,22.87,358.31
2022-04-09T23:56:10.6408054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,0.34,21.43,354.17
2022-04-09T23:57:10.9422981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,2.35,24.01,6.2
2022-04-09T23:58:10.0444076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,357.21,24.77,353.84
2022-04-09T23:59:10.9161800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,359.77,24.63,359.64