ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-10T00:00:09.9486537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,358.62,21.97,3.99
2022-04-10T00:01:09.1498892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,358.81,26.54,358.34
2022-04-10T00:02:09.8515711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,354.71,25.27,358.98
2022-04-10T00:03:09.0388014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,358.37,30.51,351.73
2022-04-10T00:04:09.7408960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,357.36,24.14,4.53
2022-04-10T00:05:08.9422245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,357.32,24.2,357.86
2022-04-10T00:06:08.0450076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,2.61,27.68,3.08
2022-04-10T00:07:08.8467218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,357.31,25.47,354.37
2022-04-10T00:08:07.9482712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,353.75,22.66,351.18
2022-04-10T00:09:07.6508477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,359.05,17.65,352.31
2022-04-10T00:10:07.9527550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,356.09,23.82,352.93
2022-04-10T00:11:07.0538223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,5.4,23.21,14.92
2022-04-10T00:12:07.8558454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,4.08,24.05,1.24
2022-04-10T00:13:06.9578771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,3.98,25.87,0.67
2022-04-10T00:14:06.6594914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,0.87,17.58,356.4
2022-04-10T00:15:06.8619412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,2.95,22.58,356.96
2022-04-10T00:16:06.0490820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,359.1,25.16,357.67
2022-04-10T00:17:06.8506164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,0.53,26.84,5.83
2022-04-10T00:18:05.9523635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,2.23,21.17,347.59
2022-04-10T00:19:05.0541363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,1.01,28.54,13.91
2022-04-10T00:20:05.8566836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,2.38,20.49,18.07
2022-04-10T00:21:05.0582085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,3.37,28.14,359.18
2022-04-10T00:22:05.7597404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,359.62,26.97,7.97
2022-04-10T00:23:04.9616391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,358.19,27.38,351.99
2022-04-10T00:24:04.0636248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,358.59,23.83,5.49
2022-04-10T00:25:04.8656503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,357.73,22.24,355.02
2022-04-10T00:26:03.9674150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,358.84,21.99,357.81
2022-04-10T00:27:03.6700576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,0.49,23.25,1.22
2022-04-10T00:28:03.9568897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,1.05,26.7,359.43
2022-04-10T00:29:03.0588070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,357.58,23.76,8.5
2022-04-10T00:30:03.8604477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,359.62,21.72,359.4
2022-04-10T00:31:02.9620727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.35,3.39,23.65,2.68
2022-04-10T00:32:02.6643251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,5.66,28.14,5.17
2022-04-10T00:33:02.8661142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.35,6.79,25.92,9.15
2022-04-10T00:34:02.0686107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,0.83,22.84,356.34
2022-04-10T00:35:02.7700479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,0.9,28.51,6.38
2022-04-10T00:36:01.9722377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,359.85,23.67,348.96
2022-04-10T00:37:01.0738316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,351.58,28.59,352.36
2022-04-10T00:38:01.8760712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,0.15,18.65,356.86
2022-04-10T00:39:00.9780287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,355.08,25.23,355.01
2022-04-10T00:40:00.6645609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,357.14,22.63,352.32
2022-04-10T00:41:00.9663432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,359.71,25.35,350.64
2022-04-10T00:42:00.0680365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,357.55,23.35,0.42
2022-04-10T00:43:00.8699117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,355.7,24.21,356.38
2022-04-10T00:43:59.9720247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,356.65,28.69,11.9
2022-04-10T00:44:59.6745585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,4.87,26.05,3.66
2022-04-10T00:45:59.9765682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,358.43,22.03,348.07
2022-04-10T00:46:59.0777998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,358.43,25.43,1.45
2022-04-10T00:47:59.8802150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,0.17,27.6,2.8
2022-04-10T00:48:58.9819581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,1.8,24.55,359.03
2022-04-10T00:49:58.6833676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,359.4,25.23,3.54
2022-04-10T00:50:58.8860864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,359.18,19.99,357.71
2022-04-10T00:51:58.0877878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,1.24,23.81,358.07
2022-04-10T00:52:58.8741270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,358.81,28.22,1.05
2022-04-10T00:53:57.9763680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,358.34,20.47,356.66
2022-04-10T00:54:57.6787709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,359.43,24.43,2.58
2022-04-10T00:55:57.8804220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,4.52,20.88,344.61
2022-04-10T00:56:57.0824725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,2.62,24.4,4.98
2022-04-10T00:57:57.8841633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,2.39,27.13,359.1
2022-04-10T00:58:56.9863570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,1.2,26.86,355.28
2022-04-10T00:59:56.6878355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,1.27,27.83,2.44
2022-04-10T01:00:56.8895234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,4.68,25.18,5.61
2022-04-10T01:01:56.0921239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,3.34,20.86,7
2022-04-10T01:02:56.8940157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,356.67,18.53,349.97
2022-04-10T01:03:55.9954965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,353.52,23.07,5.24
2022-04-10T01:04:55.6819322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,359.98,19.41,354
2022-04-10T01:05:55.8843748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,2.14,20.83,359.02
2022-04-10T01:06:55.0857467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,0.77,27.12,4.96
2022-04-10T01:07:55.8883712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,6.2,26.08,7.3
2022-04-10T01:08:54.9895957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,7.13,25.42,8
2022-04-10T01:09:54.6923637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,5.95,20.69,10.03
2022-04-10T01:10:54.8941575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,1.63,23.69,4.9
2022-04-10T01:11:54.0955209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,0.1,24.5,356.53
2022-04-10T01:12:54.8975174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,0.74,18.79,339.23
2022-04-10T01:13:53.9991300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,358.1,24.91,7.21
2022-04-10T01:14:53.7013127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,356.04,23.95,352.63
2022-04-10T01:15:53.9030940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,357.01,26.16,354.08
2022-04-10T01:16:53.1049420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,0.17,17.41,7.92
2022-04-10T01:17:53.7921513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,358.93,26.55,351.12
2022-04-10T01:18:52.9941103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,356.93,25.4,353.53
2022-04-10T01:19:52.0957997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,352.98,18.89,358.19
2022-04-10T01:20:52.8976730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,355.83,29.82,358.15
2022-04-10T01:21:51.9999169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.14,359.91,24.05,5.23
2022-04-10T01:22:51.7019185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,1.87,25.66,355.41
2022-04-10T01:23:50.9033803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,357.87,24.38,1.87
2022-04-10T01:24:50.0056811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,0.81,23.19,1.79
2022-04-10T01:25:50.8080187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,359.31,25.75,359.68
2022-04-10T01:26:49.9099001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,358.93,21.43,348.38
2022-04-10T01:27:49.1117504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,355.24,22.6,4.84
2022-04-10T01:28:49.9131740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,1.43,25.13,6.69
2022-04-10T01:29:49.0003248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,2.38,30.47,4
2022-04-10T01:30:49.8019115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,5.88,24.83,4.13
2022-04-10T01:31:48.9036878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,4.64,18.85,4.91
2022-04-10T01:32:48.1060050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,358.56,26.01,357.86
2022-04-10T01:33:48.8075259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,356.68,25.41,357.52
2022-04-10T01:34:48.0093839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,0.27,21.16,356.74
2022-04-10T01:35:48.8114832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,356.85,23.97,4.3
2022-04-10T01:36:47.9132467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,359.26,24.76,355.73
2022-04-10T01:37:47.0156170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,353.4,30.86,355.45
2022-04-10T01:38:47.8171139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,357.04,23.64,0.24
2022-04-10T01:39:47.0196325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,0.92,24.74,357.7
2022-04-10T01:40:47.7212251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,1.47,26.34,358.47
2022-04-10T01:41:46.9083913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,358.84,22.93,352.66
2022-04-10T01:42:46.0104078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,351.38,22.3,347.21
2022-04-10T01:43:46.8118679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,357.32,24.67,0.55
2022-04-10T01:44:46.0136834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,354.53,26.82,350.39
2022-04-10T01:45:46.7155773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,358.25,24.64,346.32
2022-04-10T01:46:45.9175918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,358.3,22.66,0.08
2022-04-10T01:47:45.0193256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,358.71,26,355.21
2022-04-10T01:48:45.8911870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,1.04,23.27,358.73
2022-04-10T01:49:44.9241293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,358.79,30.56,1.68
2022-04-10T01:50:44.1251119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,359.62,20.84,0.14
2022-04-10T01:51:44.8275113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,352.23,23.93,343.69
2022-04-10T01:52:44.0294421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,350.5,25.49,355.47
2022-04-10T01:53:44.8308025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,353.33,24.32,344.29
2022-04-10T01:54:43.9178023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,351.1,24.5,353.02
2022-04-10T01:55:43.0202020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,350.04,22.98,347.06
2022-04-10T01:56:43.8214261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,353.04,21.71,355.45
2022-04-10T01:57:43.0232986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,4.83,21.77,14.09
2022-04-10T01:58:43.7259250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,355.75,27.59,348.86
2022-04-10T01:59:42.9270464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,356.11,25.2,6.48
2022-04-10T02:00:42.0289967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,358.4,26.51,359.64
2022-04-10T02:01:42.8317310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,359.61,24.98,0.36
2022-04-10T02:02:41.9328446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,1.61,29.48,5.04
2022-04-10T02:03:41.1354613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,358.3,23.52,357.19
2022-04-10T02:04:41.9365621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,359.56,23.24,359.97
2022-04-10T02:05:41.0389241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,356.13,30.2,359.75
2022-04-10T02:06:41.8260238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.24,0.65,27.06,7.54
2022-04-10T02:07:40.9279256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,3.49,25.53,354.12
2022-04-10T02:08:40.0399207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,4.3,26.93,356.3
2022-04-10T02:09:40.8314880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,358.27,28.27,357.66
2022-04-10T02:10:40.0336779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.72,356.73,27.69,5.44
2022-04-10T02:11:40.7349595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,358.01,23.32,359.16
2022-04-10T02:12:39.9373072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,4.05,26.05,358.86
2022-04-10T02:13:39.0396713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,1.25,25.68,355.3
2022-04-10T02:14:39.8414671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,358.27,27,7.11
2022-04-10T02:15:38.9430468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,355.71,17.25,347.26
2022-04-10T02:16:38.1449917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,346.51,27.37,347.58
2022-04-10T02:17:38.8473825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,349.77,22.07,351.78
2022-04-10T02:18:38.0341971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,351.35,25.19,349.29
2022-04-10T02:19:38.8356669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,1.02,24.16,355.88
2022-04-10T02:20:37.9380098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,358.76,22,10.57
2022-04-10T02:21:37.0389794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,2.15,21.32,7.9
2022-04-10T02:22:37.8409170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,358.48,22.12,9.41
2022-04-10T02:23:36.9430172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,354.81,24.86,338.42
2022-04-10T02:24:36.1450875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.12,352.57,22.79,358.31
2022-04-10T02:25:36.9474347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,356.4,23.51,0.22
2022-04-10T02:26:36.0491870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,355.14,22.76,1.02
2022-04-10T02:27:36.8508308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,354.81,25.58,1.1
2022-04-10T02:28:35.9528375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,357.03,27.56,353.78
2022-04-10T02:29:35.1543381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,354.97,27.82,359.35
2022-04-10T02:30:35.8567485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.04,355.9,28.14,0.57
2022-04-10T02:31:34.9437395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,357.31,27.73,356.83
2022-04-10T02:32:34.1452786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,359.83,22.52,8.61
2022-04-10T02:33:34.9478796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,0.93,27.13,354.24
2022-04-10T02:34:34.0491527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,351.36,23.15,351.37
2022-04-10T02:35:34.8513845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,351.69,27.08,1.06
2022-04-10T02:36:33.9527828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,357.28,23.71,357.17
2022-04-10T02:37:33.1551189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,356.48,25.44,358.33
2022-04-10T02:38:33.8569982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,352.75,24.35,343.44
2022-04-10T02:39:33.0586801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,351.22,25.56,353.17
2022-04-10T02:40:33.7607528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,351.46,22.02,346.74
2022-04-10T02:41:32.9628626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,355.36,22.72,346.55
2022-04-10T02:42:32.0644512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,353.03,26.94,336.01
2022-04-10T02:43:32.8512570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,353.55,23.57,350.97
2022-04-10T02:44:31.9531527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,355.64,26.17,353.58
2022-04-10T02:45:31.0553673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,354.57,25.03,352.81
2022-04-10T02:46:31.8568780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,354.2,22.79,346.14
2022-04-10T02:47:30.9589469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,0.46,23.02,6.97
2022-04-10T02:48:30.1607715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,356.01,25.84,353.69
2022-04-10T02:49:30.8634106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,355.97,19.77,342.85
2022-04-10T02:50:30.0651556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,351.81,25.99,339.59
2022-04-10T02:51:30.8665651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,354.2,22.41,0.26
2022-04-10T02:52:29.9685657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,357.19,24.97,351.1
2022-04-10T02:53:29.0709159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,355.96,27.48,356.14
2022-04-10T02:54:29.8722813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,356.31,24.42,354.99
2022-04-10T02:55:28.9595516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,1.06,28.2,3.15
2022-04-10T02:56:28.1615432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,358.25,25.4,352.43
2022-04-10T02:57:28.8628630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,357.02,23.83,357.65
2022-04-10T02:58:28.0655409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,355.3,22.66,0.61
2022-04-10T02:59:28.7670573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,359.98,23.68,355.74
2022-04-10T03:00:27.9687800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,358.08,25.91,357.81
2022-04-10T03:01:27.0706190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,358.06,26.58,6.7
2022-04-10T03:02:27.8730467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,3.98,25.43,13.36
2022-04-10T03:03:26.9749827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,0.77,26.19,353.2
2022-04-10T03:04:26.0766390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,354.63,27.74,359.1
2022-04-10T03:05:26.8787984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,357.31,26.73,1.38
2022-04-10T03:06:25.9804904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,356.86,25.3,344.41
2022-04-10T03:07:25.1920356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.37,358.78,26.07,348.25
2022-04-10T03:08:25.8788965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,358.78,22.45,5.46
2022-04-10T03:09:25.0712577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,357.11,23.2,2.45
2022-04-10T03:10:25.7832408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,356.86,26.81,354.07
2022-04-10T03:11:24.9850485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.79,357.44,32.04,1.98
2022-04-10T03:12:24.0868918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.31,1.11,28.84,356.55
2022-04-10T03:13:24.8789700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,0.94,22.79,1.01
2022-04-10T03:14:23.9905210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,354.74,29.99,352.87
2022-04-10T03:15:23.0829262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,352.97,24.04,358.38
2022-04-10T03:16:23.8847142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,352.94,27.47,349.73
2022-04-10T03:17:22.9864966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,351.76,21.89,5.43
2022-04-10T03:18:22.1886593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,351.36,24.71,354.72
2022-04-10T03:19:22.8903812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,351.96,28.31,353.5
2022-04-10T03:20:22.0770752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,353.49,20.81,350.2
2022-04-10T03:21:22.8792025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,347.79,24.63,345.26
2022-04-10T03:22:21.9812662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,352.8,21.58,355.67
2022-04-10T03:23:21.0826843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,339.62,26.12,338.64
2022-04-10T03:24:21.8851156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,341.91,27.36,344.96
2022-04-10T03:25:20.9862440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,343.86,32.31,345.1
2022-04-10T03:26:20.1883402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,348.12,27.97,340.74
2022-04-10T03:27:20.8903097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,345.01,31.41,337.58
2022-04-10T03:28:20.0925195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.82,347.42,22.32,346.22
2022-04-10T03:29:20.7945499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,343.52,27.31,346.72
2022-04-10T03:30:19.9958957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27,340.86,25.35,346.56
2022-04-10T03:31:19.1083145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,337.82,19.06,350.23
2022-04-10T03:32:19.9001847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,339.75,23.05,343.45
2022-04-10T03:33:18.9873841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,341.53,32.37,336.43
2022-04-10T03:34:18.0889378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,343.69,26.89,348.94
2022-04-10T03:35:18.8911475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.24,340.47,24.04,336.82
2022-04-10T03:36:17.9926184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,339.94,23.32,349.63
2022-04-10T03:37:17.6946920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,342.85,22.35,343.96
2022-04-10T03:38:17.9968514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,349.54,19.02,2.78
2022-04-10T03:39:17.0986852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,347.14,28.12,345.7
2022-04-10T03:40:17.9006829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,346.6,28.62,353.65
2022-04-10T03:41:17.0018307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,345.48,26.38,338.26
2022-04-10T03:42:17.8043175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.99,341.22,30.12,340.43
2022-04-10T03:43:16.9056871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,339.82,20.82,351.46
2022-04-10T03:44:16.0076007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,341.2,26.53,339.42
2022-04-10T03:45:16.7952928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.54,340.06,28.75,352.52
2022-04-10T03:46:16.9968341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,347.53,26.73,343.73
2022-04-10T03:47:16.1983467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,343.08,25.38,344.91
2022-04-10T03:48:16.9004569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,343.87,31.48,345.21
2022-04-10T03:49:16.1022546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,341.47,28.67,344.99
2022-04-10T03:50:16.8043445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,347.91,27.29,344.32
2022-04-10T03:51:16.0066834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,346.69,25.95,345.92
2022-04-10T03:52:16.7185168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,346,29.14,344.96
2022-04-10T03:53:15.9100552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,343.66,25.88,351.04
2022-04-10T03:54:15.0226452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,342.68,25.08,343.36
2022-04-10T03:55:15.8142314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,341.69,20.45,337.09
2022-04-10T03:56:14.9158763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,343.42,23.66,346.14
2022-04-10T03:57:14.0030540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,343.71,23.37,339.81
2022-04-10T03:58:14.8051669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,338.11,24.75,344.83
2022-04-10T03:59:13.9163546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,337.79,25.86,350.49
2022-04-10T04:00:13.0181814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,348.18,29.83,347.21
2022-04-10T04:01:13.8109599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,345.16,30.48,341.31
2022-04-10T04:02:13.0221523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.43,339.51,26.24,340.59
2022-04-10T04:03:13.7243918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,339.62,25.29,338.07
2022-04-10T04:04:12.9164570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,341.95,23.44,2.6
2022-04-10T04:05:12.0286367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.26,346.51,27.46,340.99
2022-04-10T04:06:12.7298655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.09,340.7,23.78,351.32
2022-04-10T04:07:11.9316659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,348.82,25.77,351.34
2022-04-10T04:08:11.0339333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,349.5,25.56,348.2
2022-04-10T04:09:11.8359330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,345.15,26.04,344.7
2022-04-10T04:10:10.9222139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,344.15,29.97,342.47
2022-04-10T04:11:10.0150701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,347.03,28.66,341.05
2022-04-10T04:12:10.8268557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,343.88,32.06,347.43
2022-04-10T04:13:09.9282733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.82,344.55,30.23,343.27
2022-04-10T04:14:09.1301577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,342.5,26.35,338.08
2022-04-10T04:15:09.8318155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,341.52,27.19,340.32
2022-04-10T04:16:09.0337517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,340.3,30.72,335.7
2022-04-10T04:17:09.7356596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,343.01,31.01,341.49
2022-04-10T04:18:08.9381258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,342.84,28.96,340.4
2022-04-10T04:19:08.0396079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,340.28,26.18,344.25
2022-04-10T04:20:08.7421964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.81,340.23,25.64,341.63
2022-04-10T04:21:07.9439243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,343.32,29.55,345.43
2022-04-10T04:22:07.0303696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,342.16,26.09,337.49
2022-04-10T04:23:07.8327350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,344.79,24.35,347.99
2022-04-10T04:24:06.9347127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.83,344.52,24.85,349.83
2022-04-10T04:25:06.0359605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,341.24,28.38,338.83
2022-04-10T04:26:06.8379794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,340.26,23.79,349.77
2022-04-10T04:27:05.9401922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,339.85,27.02,340.89
2022-04-10T04:28:05.1416354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.16,342.08,27.81,340.43
2022-04-10T04:29:05.8439761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,344.92,19.43,356.47
2022-04-10T04:30:05.0458496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.79,345.04,25.83,347.91
2022-04-10T04:31:05.7477019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.52,340.34,30.7,335.08
2022-04-10T04:32:04.9496440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,342.38,25.08,346.95
2022-04-10T04:33:04.0517375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.99,342.71,26.94,334.82
2022-04-10T04:34:04.8387607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.33,341.88,29.99,339.49
2022-04-10T04:35:03.9401577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27,339.66,23.01,346.32
2022-04-10T04:36:03.0421982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,347.69,28.5,352.46
2022-04-10T04:37:03.8446591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,348.75,28.56,343.92
2022-04-10T04:38:02.9463891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,349.74,24.14,344.37
2022-04-10T04:39:02.0476447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,344.47,23.45,342.57
2022-04-10T04:40:02.8494223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,346.74,22.27,354.07
2022-04-10T04:41:01.9514868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.79,340.47,30.49,333
2022-04-10T04:42:01.1539043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.63,339.75,31.41,346.75
2022-04-10T04:43:01.8557737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,340.32,27.44,347.88
2022-04-10T04:44:01.0574536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,341.81,30.31,336.38
2022-04-10T04:45:01.7596453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,340.36,27.99,337.33
2022-04-10T04:46:02.0618304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.11,338.71,25.92,340.65
2022-04-10T04:47:02.7485790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,338.21,28.7,342.62
2022-04-10T04:48:02.9503141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,338.79,34.42,330.99
2022-04-10T04:49:02.1518743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,339.49,33.05,336.38
2022-04-10T04:50:02.8544822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,337.53,25.35,341.5
2022-04-10T04:51:02.0555028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,340.07,21.84,335.52
2022-04-10T04:52:02.7582833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,343.67,32.14,344.59
2022-04-10T04:53:01.9601591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,338.35,26.98,340.72
2022-04-10T04:54:01.0619834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,334.02,22.93,330.46
2022-04-10T04:55:01.7633284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,335.54,25.13,341.23
2022-04-10T04:56:00.9656475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,340.05,20.32,355.05
2022-04-10T04:57:00.0670254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,345.01,27.14,344.15
2022-04-10T04:58:00.8696886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,341.3,28.76,335.09
2022-04-10T04:58:59.9557313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,345.55,27.39,345.29
2022-04-10T04:59:59.0582717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,341.56,25.41,343.64
2022-04-10T05:00:59.8602257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.33,344.37,28.15,344.61
2022-04-10T05:01:58.9623032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.99,344.95,27.59,343.6
2022-04-10T05:02:58.1639860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,344.18,25.68,347.88
2022-04-10T05:03:58.8658865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,346.19,29.61,345.7
2022-04-10T05:04:57.9677214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,342.5,28.93,340.75
2022-04-10T05:05:57.1699178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,344.46,29.08,348.11
2022-04-10T05:06:57.8713645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,347.32,24.12,343.41
2022-04-10T05:07:57.0730184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27,343.91,34.8,331.56
2022-04-10T05:08:57.7753345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,339.78,25.1,339.39
2022-04-10T05:09:56.9774288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,340.8,25.39,334.7
2022-04-10T05:10:56.0640951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,337.78,27.5,339.15
2022-04-10T05:11:56.8659589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,339.29,24.82,341.3
2022-04-10T05:12:55.9675409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.16,343.72,27.06,346.33
2022-04-10T05:13:55.0696708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,347.65,26.15,341.71
2022-04-10T05:14:55.8715599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,347.48,26.16,348.58
2022-04-10T05:15:54.9735718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.73,343.96,29.38,348.63
2022-04-10T05:16:54.1751671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.21,340.85,26.66,341
2022-04-10T05:17:54.8774469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.62,338.74,27.95,336.05
2022-04-10T05:18:53.9797972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,340.35,28.41,330.3
2022-04-10T05:19:53.1810707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,340.99,26.61,343.18
2022-04-10T05:20:53.8830448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,339.76,29.17,337.53
2022-04-10T05:21:53.0853583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,337.95,28.3,340.58
2022-04-10T05:22:53.7871768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.22,338.32,27.03,340.48
2022-04-10T05:23:52.9738262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,342.66,27.1,340.51
2022-04-10T05:24:52.1359025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.93,347.02,29.49,345.61
2022-04-10T05:25:52.7780018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,342.76,25.61,354.35
2022-04-10T05:26:51.9798752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,346.67,26.48,340.35
2022-04-10T05:27:51.0817782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,342.01,27.1,351.07
2022-04-10T05:28:51.8835966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,344.2,32.14,346.81
2022-04-10T05:29:50.9858259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.05,342.99,30.6,343.62
2022-04-10T05:30:50.0869992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.52,346.37,30.14,337.52
2022-04-10T05:31:50.8894867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.51,348.11,29.48,344.96
2022-04-10T05:32:49.9910932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,347.42,22.69,348.05
2022-04-10T05:33:49.0929720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.63,343.29,27.7,346.44
2022-04-10T05:34:49.8952298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.3,339.24,33.73,344.92
2022-04-10T05:35:48.9812563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,347.54,26.43,351.28
2022-04-10T05:36:48.0833733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,349.55,23.2,351.98
2022-04-10T05:37:48.8857598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,343.5,30.2,339.44
2022-04-10T05:38:47.9871124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,338.69,22.14,341.78
2022-04-10T05:39:47.1890242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,347.33,31.05,346.21
2022-04-10T05:40:47.8909538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,348.26,27.62,352.89
2022-04-10T05:41:46.9928178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,346.69,27.29,352.87
2022-04-10T05:42:46.1946320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.06,345.99,27.88,335.49
2022-04-10T05:43:46.9765995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,347.72,29.35,353.81
2022-04-10T05:44:45.9989351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,348.45,19.7,356.29
2022-04-10T05:45:45.2006359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,348.09,23.85,354.48
2022-04-10T05:46:44.9022415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,342.72,27.93,340.89
2022-04-10T05:47:44.0043901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,337.75,34.03,343.73
2022-04-10T05:48:44.1911207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,335.85,24.82,332.74
2022-04-10T05:49:44.9932837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,335.64,23.57,330.18
2022-04-10T05:50:44.0953949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,333.32,25.34,326.52
2022-04-10T05:51:44.8971470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,340.74,27.44,344.12
2022-04-10T05:52:43.9995293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,336.24,29.4,328.25
2022-04-10T05:53:43.1011424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,345.48,28.27,338.92
2022-04-10T05:54:43.9031834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,345.03,21.82,343.72
2022-04-10T05:55:43.0045935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,345.72,27.85,345.66
2022-04-10T05:56:43.8069398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,343.89,27.05,346.34
2022-04-10T05:57:42.9084225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,342.91,30.02,332.67
2022-04-10T05:58:42.0101171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,341.19,25.34,333.24
2022-04-10T05:59:42.8121261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,340.22,27.24,339.43
2022-04-10T06:00:42.9992848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,337.89,27.78,331.36
2022-04-10T06:01:42.1015610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,339.58,20.73,347.21
2022-04-10T06:02:42.9035786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,340.19,30.21,340.84
2022-04-10T06:03:42.0055374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,341.44,27.47,350.57
2022-04-10T06:04:42.8072028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,342.01,25.75,334.47
2022-04-10T06:05:41.9089011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,336.32,20.36,347.94
2022-04-10T06:06:41.0105009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,346.81,24.7,343.49
2022-04-10T06:07:41.8132823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,341.57,26.61,338.45
2022-04-10T06:08:40.9146846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,341.83,28.74,337.56
2022-04-10T06:09:40.1167725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,341.55,29.44,334.02
2022-04-10T06:10:40.8183335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.16,339.78,21.3,354.51
2022-04-10T06:11:39.9207745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,347.25,25.2,341.53
2022-04-10T06:12:39.1072839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,340.11,25.33,347.07
2022-04-10T06:13:39.8090866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,340.32,27.93,340.08
2022-04-10T06:14:39.0107844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,337.57,24.98,340.96
2022-04-10T06:15:39.7132697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.83,339.11,28.82,335.83
2022-04-10T06:16:38.9153599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,339.77,22.29,343.88
2022-04-10T06:17:38.0169955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,339.77,25.81,326.6
2022-04-10T06:18:38.8188814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,332.16,22.53,330.25
2022-04-10T06:19:37.9201993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,335.84,21.38,335.21
2022-04-10T06:20:37.0223633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,336.14,29.88,333.18
2022-04-10T06:21:37.8243992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,335.1,29.96,334.14
2022-04-10T06:22:36.9260071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,336.46,21.64,341.16
2022-04-10T06:23:36.0279845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,344.03,26.03,345.8
2022-04-10T06:24:36.8300040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,340.94,25.29,342.78
2022-04-10T06:25:35.9169101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,341.22,31.02,335.08
2022-04-10T06:26:35.0185380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,337.9,28.96,336.2
2022-04-10T06:27:35.8213350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,342.22,25.85,347.51
2022-04-10T06:28:35.0223874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.19,337.2,25.83,336.85
2022-04-10T06:29:35.2243734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,342.68,30.06,338.74
2022-04-10T06:30:35.9263005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,336.23,23.93,336.71
2022-04-10T06:31:35.1281605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,337.89,27.69,341.9
2022-04-10T06:32:35.8308127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,340.99,27.13,337.21
2022-04-10T06:33:34.9328755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,338.85,27.7,347.55
2022-04-10T06:34:34.1339604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27,347.37,25.01,348.29
2022-04-10T06:35:34.8364789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,349.16,22.05,349.17
2022-04-10T06:36:34.0384081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,344.27,27.12,343.47
2022-04-10T06:37:34.7246491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,340.73,26.26,347.04
2022-04-10T06:38:33.9272870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,342.14,26.98,350.59
2022-04-10T06:39:33.0288741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,342.84,29.06,340.05
2022-04-10T06:40:33.7309601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,340.67,24.77,345.52
2022-04-10T06:41:32.9326277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,346.58,32.91,345.22
2022-04-10T06:42:32.0343341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,348.01,29.04,353.27
2022-04-10T06:43:32.8362490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,347,26.62,346.71
2022-04-10T06:44:31.9379331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,349.45,24.31,347.41
2022-04-10T06:45:31.0406437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,348.14,29.86,341.8
2022-04-10T06:46:31.8417963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,343.44,29.63,331.66
2022-04-10T06:47:30.9444037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,344.75,22.28,341.61
2022-04-10T06:48:30.1459242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,347.76,27.36,338.39
2022-04-10T06:49:30.8324789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,345.73,24.37,347.6
2022-04-10T06:50:29.9345842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,346.55,20.2,359.11
2022-04-10T06:51:29.1368858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,347.65,23.03,347.79
2022-04-10T06:52:29.9385787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,342.93,24.73,338.58
2022-04-10T06:53:29.0408703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,343.14,20.98,351.02
2022-04-10T06:54:29.8422645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,343.78,23.99,348.44
2022-04-10T06:55:28.9445273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,346.21,23.35,347.16
2022-04-10T06:56:28.0457052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,342.54,29.31,336.44
2022-04-10T06:57:28.8482330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,339.32,28.53,336.06
2022-04-10T06:58:27.9501717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,335.54,23.05,341.91
2022-04-10T06:59:27.0523817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,341.69,23.95,341.74
2022-04-10T07:00:27.8635545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,348.3,22.95,345.05
2022-04-10T07:01:26.9560756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,345.82,25.78,347.59
2022-04-10T07:02:26.1427856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,337.01,25.8,334.11
2022-04-10T07:03:26.8445839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.09,341.2,28.21,350.26
2022-04-10T07:04:26.0461107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,342.11,30.1,337
2022-04-10T07:05:26.7580604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,341.63,26.16,341.93
2022-04-10T07:06:25.9503737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,338.05,32.24,331.02
2022-04-10T07:07:25.0525876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,339.28,24.25,343.17
2022-04-10T07:08:25.8545045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,339.28,24.7,336.49
2022-04-10T07:09:24.9556915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,341.98,27.73,344.51
2022-04-10T07:10:24.0578210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,338.89,32.08,331.35
2022-04-10T07:11:24.8599647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,339.69,24.84,335.31
2022-04-10T07:12:23.9619273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,335.6,19.98,337.58
2022-04-10T07:13:23.0634259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,347.19,28.45,349.23
2022-04-10T07:14:23.8507634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,344.55,23.8,349.13
2022-04-10T07:15:22.9522137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,346.47,28.02,337.95
2022-04-10T07:16:22.1537877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,344.38,25.87,342.18
2022-04-10T07:17:22.8560117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,342.75,24.34,356.12
2022-04-10T07:18:22.0581449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,344.26,24.94,347.03
2022-04-10T07:19:22.7598616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.73,345.69,27.31,346.97
2022-04-10T07:20:21.9616291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.57,346.09,29.62,345.94
2022-04-10T07:21:21.0639263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,345.45,20.27,352.09
2022-04-10T07:22:21.7657913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,345.53,29.5,344.96
2022-04-10T07:23:20.9679784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,345.28,25.05,350.31
2022-04-10T07:24:20.0693395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,341.98,26.21,342.48
2022-04-10T07:25:20.8714983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,342.66,24.79,329.19
2022-04-10T07:26:19.9680396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,340.23,27.01,347.56
2022-04-10T07:27:19.0597936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,347.67,24.39,352.99
2022-04-10T07:28:19.8625038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,346.29,27.43,345.47
2022-04-10T07:29:18.9642626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,347.31,24.24,353.83
2022-04-10T07:30:18.1457826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,346.03,24.96,349.11
2022-04-10T07:31:18.8681339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,346.32,20.89,350.88
2022-04-10T07:32:17.9698714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,347.85,28.71,345.63
2022-04-10T07:33:17.1715269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,343.83,24.13,347.9
2022-04-10T07:34:17.8741056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.6,340.22,25.89,337.83
2022-04-10T07:35:17.0753957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,344.4,22.78,344.39
2022-04-10T07:36:17.7769966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,341.9,31.42,335.1
2022-04-10T07:37:16.9788957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,337.83,21.74,352.29
2022-04-10T07:38:16.0811416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,345.24,28.51,343.53
2022-04-10T07:39:16.8679559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,341.59,29.28,346.33
2022-04-10T07:40:15.9704537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,342.22,25.22,344.06
2022-04-10T07:41:15.0722489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,340.24,27.15,339.93
2022-04-10T07:42:15.8736513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,345.13,25.1,347.27
2022-04-10T07:43:14.9755238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,348.38,27.74,354.38
2022-04-10T07:44:14.0774915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,346.88,21.88,344.6
2022-04-10T07:45:14.8890707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,337.42,27.33,334.31
2022-04-10T07:46:14.0517824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,336.33,25.2,330.94
2022-04-10T07:47:14.7835545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,337.83,24.59,329.15
2022-04-10T07:48:14.9855912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,341.99,25.73,335.59
2022-04-10T07:49:14.0871415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,339.11,28.65,333.8
2022-04-10T07:50:14.8987053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,339.67,24.55,343.81
2022-04-10T07:51:13.9855413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,338.57,25.77,337.72
2022-04-10T07:52:13.1874299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,341.58,24.91,342.49
2022-04-10T07:53:13.8896556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,340.59,23.5,342.62
2022-04-10T07:54:13.0915676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,337.94,17.64,333.98
2022-04-10T07:55:13.7931863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,339.76,27.34,339.31
2022-04-10T07:56:12.9951004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.56,343.13,27.84,345.51
2022-04-10T07:57:12.0971719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,340.99,25.67,338.99
2022-04-10T07:58:12.7990517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,338.88,24.37,343
2022-04-10T07:59:12.0013417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,343.33,30.23,345.82
2022-04-10T08:00:12.2033826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.13,342.12,28.18,343.66
2022-04-10T08:01:11.9052331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,336.82,27.29,333.17
2022-04-10T08:02:11.0073182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.64,339.5,28.68,334.28
2022-04-10T08:03:11.2092714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,336.21,25.62,336.94
2022-04-10T08:04:11.9958130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,337.95,20.58,343.74
2022-04-10T08:05:11.0976207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,346.68,23.11,354.03
2022-04-10T08:06:11.8998161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,344.97,23.63,329.87
2022-04-10T08:07:11.0017218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,337.55,25.65,341.34
2022-04-10T08:08:11.8039119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,345.55,24.94,359.62
2022-04-10T08:09:10.9053206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.4,343.74,25.84,341.86
2022-04-10T08:10:10.0067984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,343.26,26.08,340.69
2022-04-10T08:11:10.8091521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,341.36,26.83,342.51
2022-04-10T08:12:09.9106352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,343.59,24.97,336.84
2022-04-10T08:13:09.1127601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,340.07,28.76,342.9
2022-04-10T08:14:09.8149240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,337.43,32.83,337.7
2022-04-10T08:15:09.0170825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,337.98,30.47,335.7
2022-04-10T08:16:09.2041626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,337.71,30.2,335.11
2022-04-10T08:17:09.9057591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,337.2,25.09,339.89
2022-04-10T08:18:09.1072938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,336.77,27.27,336.08
2022-04-10T08:19:09.8093149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,335.15,25.1,340.57
2022-04-10T08:20:09.0113538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,338.57,22.89,332.76
2022-04-10T08:21:09.2130510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.25,334.83,26.94,325.3
2022-04-10T08:22:08.9150319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,337.51,28.21,339.04
2022-04-10T08:23:08.0172325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,340.03,26.71,346.97
2022-04-10T08:24:08.2189628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,344.47,21.63,354.07
2022-04-10T08:25:07.9210065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,345.82,24.66,341.07
2022-04-10T08:26:07.0231899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,339.36,19.01,348.47
2022-04-10T08:27:07.8846707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,338.04,23.93,334.81
2022-04-10T08:28:06.9112291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,336.68,23.55,332.78
2022-04-10T08:29:06.0136626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,340.8,27.85,341.74
2022-04-10T08:30:06.8151469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,339.76,28.34,328.21
2022-04-10T08:31:05.9175053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,335.74,23.02,341.91
2022-04-10T08:32:05.0195326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,340.35,21.26,343.66
2022-04-10T08:33:05.8207667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,341.31,29.48,337.69
2022-04-10T08:34:04.9832289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,341.05,24.82,344.22
2022-04-10T08:35:04.1249671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,339.02,24.65,341.24
2022-04-10T08:36:04.8268227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,336.83,23.09,335.96
2022-04-10T08:37:04.0283953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,336.41,20.94,349.18
2022-04-10T08:38:04.2306631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,339.72,21.78,353.07
2022-04-10T08:39:04.9326235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,335.81,22.69,330.37
2022-04-10T08:40:04.1348463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,338.7,26.71,338.89
2022-04-10T08:41:04.8209642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,338.08,22.64,342.74
2022-04-10T08:42:04.0236348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,338.96,28.48,343.53
2022-04-10T08:43:04.2255877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,337.26,28.83,334.92
2022-04-10T08:44:04.9269336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,337.26,27.2,334.14
2022-04-10T08:45:04.1295493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,335.2,26.28,335.31
2022-04-10T08:46:04.8312317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,340.62,26.77,346.07
2022-04-10T08:47:04.0324641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,341.82,25.25,340.62
2022-04-10T08:48:04.2349863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,344.98,25.77,332.81
2022-04-10T08:49:04.9362939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,346.48,27.14,350.93
2022-04-10T08:50:04.1381880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,342.96,28.11,337.11
2022-04-10T08:51:04.8410572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,335.8,28.22,330.74
2022-04-10T08:52:04.0426772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,333.86,21.16,339.06
2022-04-10T08:53:04.2292916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,338.78,24.92,341.93
2022-04-10T08:54:04.9311292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,335.63,30.39,339.84
2022-04-10T08:55:04.1329831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,338.47,29.52,342.62
2022-04-10T08:56:04.8354821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,342.43,25.58,348.3
2022-04-10T08:57:04.0381722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,343.85,27.7,345.51
2022-04-10T08:58:04.2390688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,345.4,21.86,349.92
2022-04-10T08:59:04.9407885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,337.94,32.01,334.55
2022-04-10T09:00:04.1425114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.57,337.16,28.87,344.23
2022-04-10T09:01:04.8448116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,341.13,29.23,336.88
2022-04-10T09:02:04.0465718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,339.38,23.04,342.63
2022-04-10T09:03:04.3188566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,345.67,26.62,351.06
2022-04-10T09:04:04.9505614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,347.56,21.5,349.09
2022-04-10T09:05:04.1371539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,342.72,23.07,346.15
2022-04-10T09:06:04.8388229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,338.44,30.93,343.38
2022-04-10T09:07:03.9414288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,339.66,26.65,334.12
2022-04-10T09:08:03.1433838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,337.32,25.56,340.96
2022-04-10T09:09:03.8448041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.77,341.79,25.77,347.25
2022-04-10T09:10:03.0465986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.47,344.18,27.86,339.93
2022-04-10T09:11:03.7484942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,342.17,27.62,347.24
2022-04-10T09:12:02.9503540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.62,342.34,30.68,344.1
2022-04-10T09:13:02.0530544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.79,339.84,27.03,336.22
2022-04-10T09:14:02.8546961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.47,340.92,24.36,356.29
2022-04-10T09:15:01.9560158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,340.44,29.73,343.71
2022-04-10T09:16:01.0587207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,339.14,20.7,340.49
2022-04-10T09:17:01.8601419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.53,339.4,26.56,338.49
2022-04-10T09:18:00.9468037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,341.36,28.44,347.46
2022-04-10T09:19:00.0486133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,343.82,29.27,347.49
2022-04-10T09:20:00.8510655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.57,340.33,29.57,333.61
2022-04-10T09:20:59.9530874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.22,341.87,29.5,341.79
2022-04-10T09:21:59.0548363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,342.25,20.66,350.01
2022-04-10T09:22:59.8566635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.16,343.29,27.85,340.47
2022-04-10T09:23:58.9581930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,341.83,28.63,341.07
2022-04-10T09:24:58.0602226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,343.55,32.64,329.55
2022-04-10T09:25:58.9425128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,344.37,26.54,344.33
2022-04-10T09:26:57.9640983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,336.91,22.84,331.14
2022-04-10T09:27:57.0657868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,341.96,26.88,339.06
2022-04-10T09:28:57.8679500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.54,347.89,28.14,337.74
2022-04-10T09:29:56.9552608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,346.07,25.34,347.2
2022-04-10T09:30:56.0571692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,344.72,26.7,343.38
2022-04-10T09:31:56.8582922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.16,341.78,29.82,333
2022-04-10T09:32:56.0410773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,342.69,30.23,347.26
2022-04-10T09:33:56.2622299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.07,341.72,24.71,348.04
2022-04-10T09:34:56.9648027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,344.83,24.21,353.47
2022-04-10T09:35:56.0664295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,346.81,30.74,336.98
2022-04-10T09:36:56.8685985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,346.87,25.36,344.77
2022-04-10T09:37:55.9706868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,347.09,28.83,339.9
2022-04-10T09:38:55.0720982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,346.91,24.89,340.49
2022-04-10T09:39:55.8741649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.33,347.73,26.86,347.8
2022-04-10T09:40:54.9762913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.71,343.22,25.27,334.13
2022-04-10T09:41:54.1629003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,348.72,28.55,353.36
2022-04-10T09:42:54.8644906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,344.57,30.36,345.93
2022-04-10T09:43:54.0664775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.86,342.72,24.9,345.16
2022-04-10T09:44:54.7687621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.88,342.37,26.4,340.38
2022-04-10T09:45:54.9700573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,344.89,29.01,354.24
2022-04-10T09:46:54.1728172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,344.66,29.04,339.37
2022-04-10T09:47:54.8739011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,343.23,25.76,345.63
2022-04-10T09:48:53.9763146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,342.79,30.51,341.52
2022-04-10T09:49:53.1781296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,344.34,25.59,347.45
2022-04-10T09:50:53.8796619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,345.95,27.83,354.96
2022-04-10T09:51:53.0816362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,344.48,30.78,346.06
2022-04-10T09:52:53.7839918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,343.1,28.97,341.82
2022-04-10T09:53:52.9856682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,343.79,30.12,346.2
2022-04-10T09:54:52.0729557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.72,343.91,28.52,342.48
2022-04-10T09:55:52.7748757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.83,344.01,24.25,345.54
2022-04-10T09:56:51.9768320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,342.4,28.21,347.79
2022-04-10T09:57:51.0779261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.24,344.3,26.58,342.96
2022-04-10T09:58:51.8806915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,342.02,28.9,336.95
2022-04-10T09:59:50.9821115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,340.44,29.36,341.02
2022-04-10T10:00:50.0842693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,341.78,26.52,341.56
2022-04-10T10:01:50.8859942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.05,345.98,26.41,337.47
2022-04-10T10:02:49.9877712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.11,345.54,28.11,347.82
2022-04-10T10:03:49.0898472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29,345.15,30.26,342.92
2022-04-10T10:04:49.8921778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.57,344.66,28.12,350.91
2022-04-10T10:05:48.9940645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.33,342.46,27.26,339.43
2022-04-10T10:06:48.0800305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,344.67,26.2,352.1
2022-04-10T10:07:48.8825500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,345.74,25.12,345.22
2022-04-10T10:08:47.9842912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,345.87,27.64,343.8
2022-04-10T10:09:47.0859777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,341.28,26.69,342.38
2022-04-10T10:10:47.8885785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,341.94,33.46,345.9
2022-04-10T10:11:46.9904789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.83,342.92,30.01,346.23
2022-04-10T10:12:46.0916437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,342.53,28.58,335.17
2022-04-10T10:13:46.8937317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,342.41,23.92,349.71
2022-04-10T10:14:45.9958256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,343.94,28.17,333.53
2022-04-10T10:15:45.1977314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,344.29,29.28,349.12
2022-04-10T10:16:45.8994085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,341.37,23.56,337.69
2022-04-10T10:17:45.1019275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,348.25,27.4,350.93
2022-04-10T10:18:45.7884501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.76,347.43,28.61,345.01
2022-04-10T10:19:44.9898595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,346.06,25.77,344.72
2022-04-10T10:20:44.0917889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,342.82,27.35,335.94
2022-04-10T10:21:44.7943604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.14,343.7,28.07,347.92
2022-04-10T10:22:43.9958098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.82,344.09,28.54,339.7
2022-04-10T10:23:43.0977569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,345.14,25.47,345.33
2022-04-10T10:24:43.7998256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,347.98,29.24,353.01
2022-04-10T10:25:43.0017969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,347.13,30.11,339.53
2022-04-10T10:26:43.2040547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.26,343.44,29.1,340.72
2022-04-10T10:27:42.9149981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,343.47,25.72,347.43
2022-04-10T10:28:42.0077333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,341.88,26.3,344.94
2022-04-10T10:29:42.2196046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,342.79,23.46,348.33
2022-04-10T10:30:41.9114282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,348.19,24.52,341.71
2022-04-10T10:31:40.9984582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,349.37,28.58,342.93
2022-04-10T10:32:40.1001577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,347.22,28.59,354.6
2022-04-10T10:33:40.9116798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.6,346.27,26.86,337.53
2022-04-10T10:34:40.0136177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,345.71,26.33,352.81
2022-04-10T10:35:40.2155642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,343.81,30.92,345.1
2022-04-10T10:36:39.9080227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,345.54,25.13,348.76
2022-04-10T10:37:39.0099330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.16,349.34,28.96,349.69
2022-04-10T10:38:39.2215583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,351.68,21.23,356.8
2022-04-10T10:39:38.9236793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,351.46,23.82,353.59
2022-04-10T10:40:38.0248103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,347.55,22.7,346.35
2022-04-10T10:41:38.2266884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,347.71,20.6,342.83
2022-04-10T10:42:37.9293979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,350.73,27.42,347.98
2022-04-10T10:43:37.0061578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.23,343.99,36.33,339.18
2022-04-10T10:44:37.2079529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.78,338.29,31.78,333.96
2022-04-10T10:45:36.9195735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.56,343.02,24.22,352.62
2022-04-10T10:46:36.0216788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,352.07,25.6,4.47
2022-04-10T10:47:36.2236266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,354.32,28.11,1.87
2022-04-10T10:48:35.9153003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.52,353.29,27.76,354.51
2022-04-10T10:49:35.0170812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,341.31,29.21,337.14
2022-04-10T10:50:35.2197035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,340.06,31.36,336.44
2022-04-10T10:51:34.9316360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,345.06,29.36,345.17
2022-04-10T10:52:34.0330954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.97,348.97,25.74,0.64
2022-04-10T10:53:34.8347136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,0.61,22.78,2.46
2022-04-10T10:54:33.9370907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,353.2,28.02,353.86
2022-04-10T10:55:33.0391837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,350.41,25.63,355.67
2022-04-10T10:56:33.8259273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,358.21,27.11,9.61
2022-04-10T10:57:32.9274799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,358.55,28.26,0.05
2022-04-10T10:58:32.0298130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,354.14,27.12,346.72
2022-04-10T10:59:32.8318113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.64,352.15,28.06,347.46
2022-04-10T11:00:31.9335690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,354.86,24.71,355.58
2022-04-10T11:01:31.1352134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,356.79,30.37,358.25
2022-04-10T11:02:31.8375872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.31,0.25,30.22,6.58
2022-04-10T11:03:31.0394693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,359.17,26.87,353.06
2022-04-10T11:04:31.2408530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,355.39,22.49,354.57
2022-04-10T11:05:31.9427652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.9,356.2,25.62,350.33
2022-04-10T11:06:31.1447939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,354.08,24.84,356.2
2022-04-10T11:07:31.8469695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,349.71,27.94,354.78
2022-04-10T11:08:30.9339075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,355.09,23.31,5.1
2022-04-10T11:09:30.1356684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,358.47,27.61,348.7
2022-04-10T11:10:30.8373106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,351.95,28.66,356.08
2022-04-10T11:11:30.0391410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,350.81,25.88,346.64
2022-04-10T11:12:30.2411437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.72,355.79,34.64,355.41
2022-04-10T11:13:29.9426885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.47,1.34,26.41,5.14
2022-04-10T11:14:29.0445189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,2.88,25.47,359.79
2022-04-10T11:15:29.2470802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,0.68,25.94,357.22
2022-04-10T11:16:28.9485231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,1.45,27.79,0.16
2022-04-10T11:17:28.0504568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,1.77,25.68,352.93
2022-04-10T11:18:28.2528916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,1.9,25.17,359.43
2022-04-10T11:19:27.9544766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,355.83,28.43,351.75
2022-04-10T11:20:27.0409802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,349.51,24.87,349.42
2022-04-10T11:21:27.8434341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.47,355.43,32.17,5.42
2022-04-10T11:22:26.9447692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,1.24,26.75,356.43
2022-04-10T11:23:26.0473861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,359.22,29.87,356.58
2022-04-10T11:24:26.8490455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,357.22,28.8,358.61
2022-04-10T11:25:25.9510437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,356.69,26.07,0.67
2022-04-10T11:26:25.0524680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.41,353.11,32.65,359.43
2022-04-10T11:27:25.8549302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.41,352.42,32.16,353.86
2022-04-10T11:28:24.9570169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,346.69,28,341.93
2022-04-10T11:29:24.0486181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,342.74,27.59,330.19
2022-04-10T11:30:24.8609075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.73,340.84,18.88,357.03
2022-04-10T11:31:23.9620118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,346.09,22.94,340.35
2022-04-10T11:32:23.1641189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,344.79,28.34,350.85
2022-04-10T11:33:23.8513880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.76,344.7,28.89,340.5
2022-04-10T11:34:23.0425836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.26,341.78,31.14,345.38
2022-04-10T11:35:23.2546902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.06,348.48,27.53,341.98
2022-04-10T11:36:23.9570396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,351.13,21.68,357.04
2022-04-10T11:37:23.0587796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,346.93,26.17,336.16
2022-04-10T11:38:23.8602430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,346.15,30.43,335.29
2022-04-10T11:39:22.9621389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,350.68,23.14,349.69
2022-04-10T11:40:22.1643114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,351.36,27.07,347.96
2022-04-10T11:41:22.8569121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,355.36,25.97,5.1
2022-04-10T11:42:21.9681738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,1.76,29.95,358.71
2022-04-10T11:43:21.1699304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,357.51,31.5,351.04
2022-04-10T11:44:21.8722529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,354.14,27.51,348.33
2022-04-10T11:45:21.0590972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.1,345.17,25.32,350.42
2022-04-10T11:46:21.2604473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,342.65,29.34,340.51
2022-04-10T11:47:21.9627047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.51,341.3,31.96,345.32
2022-04-10T11:48:21.1649676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.15,357.95,25.08,355.58
2022-04-10T11:49:21.8668509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,350.83,30.29,350.2
2022-04-10T11:50:20.9689609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,349.7,26.8,349.81
2022-04-10T11:51:20.1701565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.26,348.26,22,336.81
2022-04-10T11:52:20.8725246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,347.47,29.8,354.44
2022-04-10T11:53:19.9748020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,355.75,26.38,356.82
2022-04-10T11:54:19.1761669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.76,4.32,26.7,3.54
2022-04-10T11:55:19.8782898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,8.86,26.53,17.66
2022-04-10T11:56:19.0798144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,3.61,24.78,352.39
2022-04-10T11:57:19.2668934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,358.25,24.42,6.48
2022-04-10T11:58:18.9692135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,354.11,29.23,350.63
2022-04-10T11:59:18.0709805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,351.66,23.79,352.13
2022-04-10T12:00:18.2728790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.52,347.73,27.23,348.7
2022-04-10T12:01:17.9745960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.86,353.44,27.69,4.69
2022-04-10T12:02:17.0769052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,346.82,32.56,353.55
2022-04-10T12:03:17.8780908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,346.13,27.45,345.08
2022-04-10T12:04:16.9798696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,348.11,31.21,340.87
2022-04-10T12:05:16.0819023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.79,348.77,27.45,356.54
2022-04-10T12:06:16.8836965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,359.09,23.56,359.72
2022-04-10T12:07:15.9861559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,8.31,30.2,15.84
2022-04-10T12:08:15.0878847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.2,10.8,30.48,6.31
2022-04-10T12:09:15.8895752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,1.07,26.07,347.25
2022-04-10T12:10:14.9771231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,357.16,22.1,354.76
2022-04-10T12:11:14.0786646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,355.13,21.03,2.32
2022-04-10T12:12:14.8844885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,1.62,26.28,353.15
2022-04-10T12:13:13.9826194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,351.76,22.14,346.69
2022-04-10T12:14:13.0839614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,354.23,27.62,3.37
2022-04-10T12:15:13.8857679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,3.95,5.05,102.2
2022-04-10T12:16:13.0777497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,347.45,30.55,340.87
2022-04-10T12:17:13.1899468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.47,337.87,32.54,333.45
2022-04-10T12:18:13.9924155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.35,333.35,23.76,335.15
2022-04-10T12:19:13.0934009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.59,337.33,28.73,342.55
2022-04-10T12:20:13.8956209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,340.78,23.42,348.11
2022-04-10T12:21:12.9976156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.5,342.83,34.92,342.52
2022-04-10T12:22:12.0846713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.37,340.3,22.63,339.46
2022-04-10T12:23:12.8865242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,339.4,24.11,346.89
2022-04-10T12:24:11.9878851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,337.4,32.25,344.06
2022-04-10T12:25:11.1903738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.85,345.62,30.55,345.07
2022-04-10T12:26:11.8923504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,348.68,24.13,354.73
2022-04-10T12:27:11.0937837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,350.75,28.3,340.42
2022-04-10T12:28:11.2960354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,343.42,23.63,355.68
2022-04-10T12:29:11.9974378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,346.25,24.31,346.51
2022-04-10T12:30:11.2001876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,342.73,23.98,353.75
2022-04-10T12:31:11.9015557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.65,348.83,25.18,358.01
2022-04-10T12:32:11.0036785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.3,349.11,24.36,359.3
2022-04-10T12:33:11.3051621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.68,350.11,33.56,341.76
2022-04-10T12:34:11.9924717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.95,344.29,35.11,338.49
2022-04-10T12:35:11.1942312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.41,336.08,36.23,337.84
2022-04-10T12:36:11.8959837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.37,336.11,31.61,340.94
2022-04-10T12:37:10.9983580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.45,336.28,36.76,336.47
2022-04-10T12:38:10.1997692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.57,336.59,26.9,333.49
2022-04-10T12:39:10.9022818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,337.34,28.08,337.32
2022-04-10T12:40:10.1039837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,339.65,28.75,344.73
2022-04-10T12:41:10.3060159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.12,339.19,30.04,337.44
2022-04-10T12:42:09.9076498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.91,334.59,30.24,332.2
2022-04-10T12:43:09.1092631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.41,341.8,31.9,344.86
2022-04-10T12:44:09.3110732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.69,340.01,34.8,334.02
2022-04-10T12:45:08.9131985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,340.08,28.87,345.42
2022-04-10T12:46:08.1156236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,349.14,26.76,356.99
2022-04-10T12:47:08.8026212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.46,347.49,32.3,344.07
2022-04-10T12:48:08.0042336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.16,350.25,29.24,350.16
2022-04-10T12:49:08.2058886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29,348.86,22.3,350.16
2022-04-10T12:50:08.9077372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,344.42,27.54,344.6
2022-04-10T12:51:08.1099771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,346.91,34.5,345.51
2022-04-10T12:52:08.8114656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.76,353.96,28.12,358.64
2022-04-10T12:53:08.0135077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,349.85,26.33,352.37
2022-04-10T12:54:08.2155779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.79,342.67,30.5,332.64
2022-04-10T12:55:08.9171449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,343.42,29.42,349.27
2022-04-10T12:56:08.1194093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,347.57,26.65,344.24
2022-04-10T12:57:08.8213148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,352.21,26.2,0.04
2022-04-10T12:58:07.9231364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.61,354.07,31.94,348.16
2022-04-10T12:59:07.1098241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.12,352.4,27.58,352.78
2022-04-10T13:00:07.8121806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.26,353.42,30.48,348.74
2022-04-10T13:01:06.9142516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.87,350.34,24.22,357.81
2022-04-10T13:02:06.1159861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,348.15,28.39,327.43
2022-04-10T13:03:06.8182157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,346.6,25.14,348.53
2022-04-10T13:04:06.0194599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.15,344.24,26.14,343.65
2022-04-10T13:05:06.2219656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,338.77,26.15,338.71
2022-04-10T13:06:05.9234892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,339.35,30.54,340.43
2022-04-10T13:07:05.0250095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,338.63,31.09,336.71
2022-04-10T13:08:05.2278595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,343.92,25.55,351.69
2022-04-10T13:09:04.9295751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,342.84,25.49,344.29
2022-04-10T13:10:04.0309204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,348.21,24.76,352.92
2022-04-10T13:11:04.2333296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,341.2,27.06,340.55
2022-04-10T13:12:03.9196857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,341.01,21.57,345.68
2022-04-10T13:13:03.0222621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,345.03,27.54,349.29
2022-04-10T13:14:03.2238563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.56,346.59,28.71,341.8
2022-04-10T13:15:02.9253255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.91,349.55,28.47,345.75
2022-04-10T13:16:02.0273563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,345.47,28.39,346.29
2022-04-10T13:17:02.2297515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,341.4,25.01,337.71
2022-04-10T13:18:01.9317877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,339.71,28.33,343.87
2022-04-10T13:19:01.0333875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,338.76,26.88,338.46
2022-04-10T13:20:01.2349607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,334.64,24.96,337.47
2022-04-10T13:21:00.9367425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.32,338.67,30.12,340.21
2022-04-10T13:22:00.0385188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,337.96,26.51,336.67
2022-04-10T13:23:00.3413987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,338.13,31.07,335.52
2022-04-10T13:23:59.9278443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,338.01,17.72,343.46
2022-04-10T13:24:59.0291857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,342.09,27.41,342.74
2022-04-10T13:25:59.8314267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,336.76,19.82,346.68
2022-04-10T13:26:58.9331586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,346.53,23.93,343.75
2022-04-10T13:27:58.1354729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,342.17,29.28,333.33
2022-04-10T13:28:58.8376731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.42,331.76,32.5,321.38
2022-04-10T13:29:57.9394107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,336.21,25.96,347.14
2022-04-10T13:30:57.1407420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,343.5,24.2,351.8
2022-04-10T13:31:57.8431337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,337.66,24.3,343.52
2022-04-10T13:32:56.9450562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,332.25,26.24,337.66
2022-04-10T13:33:56.1467925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,339.99,31.54,335.72
2022-04-10T13:34:56.8490292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,335.79,23.48,324.95
2022-04-10T13:35:55.9354704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,334.13,26.01,337.74
2022-04-10T13:36:55.1379207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,333.97,27.49,337.2
2022-04-10T13:37:55.8397512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,334.21,26.42,329.58
2022-04-10T13:38:55.0413866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,333.28,28.67,343.28
2022-04-10T13:39:55.2437340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,331.92,28.71,333.29
2022-04-10T13:40:54.9452318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.02,335.12,24.76,334.7
2022-04-10T13:41:54.0471704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,337.09,24.72,337.09
2022-04-10T13:42:54.2491460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,341.58,24.39,335.74
2022-04-10T13:43:53.9510216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,349.18,24.57,351.45
2022-04-10T13:44:53.0531286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,348.18,28.43,342.21
2022-04-10T13:45:53.2548057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,338.18,28.22,342.64
2022-04-10T13:46:52.9567574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,338.65,29.98,334.23
2022-04-10T13:47:52.0587551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,338.82,25.18,348.49
2022-04-10T13:48:52.2456358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,341.82,29.33,336.64
2022-04-10T13:49:51.9472874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,336.53,21.64,337.98
2022-04-10T13:50:51.0492579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,338.96,19.03,347.83
2022-04-10T13:51:51.8509111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,347.78,23.65,357.11
2022-04-10T13:52:50.9533020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,351.63,24.31,346.8
2022-04-10T13:53:50.1552829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,344.86,28.36,333.6
2022-04-10T13:54:50.8568299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,346.12,17.12,351.58
2022-04-10T13:55:49.9586792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,347.97,29.26,344.91
2022-04-10T13:56:49.1609399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,345.43,23.94,338.77
2022-04-10T13:57:49.8624727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,348.38,26.06,353.63
2022-04-10T13:58:49.0543304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,349.07,31.05,346.22
2022-04-10T13:59:49.2662975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,345.97,24.19,347.04
2022-04-10T14:00:48.9336130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,336.44,27.36,338.07
2022-04-10T14:01:48.0547298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.4,336.97,27.82,329.42
2022-04-10T14:02:48.2574689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,335.89,26.31,331.77
2022-04-10T14:03:48.9589771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,342.42,24.85,336.41
2022-04-10T14:04:48.1608323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,339.45,26.56,341.49
2022-04-10T14:05:48.8624597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,337.63,30.92,337.54
2022-04-10T14:06:48.0644519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.69,336.93,29.49,331.35
2022-04-10T14:07:48.2671115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,335.93,25.32,340
2022-04-10T14:08:48.9688556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,333.99,29.69,333.43
2022-04-10T14:09:48.1703837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.51,331.51,27.1,334.32
2022-04-10T14:10:48.8719941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,344.33,24.35,348.27
2022-04-10T14:11:47.9741066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,351.13,24.95,350.13
2022-04-10T14:12:47.0615367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,351.73,21.43,355.7
2022-04-10T14:13:47.8632296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,342.79,26.55,337.16
2022-04-10T14:14:47.0653446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,337.66,22.53,336.57
2022-04-10T14:15:47.2666930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,338.66,23.88,349.56
2022-04-10T14:16:46.9687944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,341.67,25.33,348.85
2022-04-10T14:17:46.0705968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,346.24,17.49,352.06
2022-04-10T14:18:46.2729616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,347.61,20.53,18.28
2022-04-10T14:19:45.9750657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,351.84,24.38,350.1
2022-04-10T14:20:45.0860797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,350.41,24.45,356.22
2022-04-10T14:21:45.2783318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,355.18,26.93,353.08
2022-04-10T14:22:44.9898301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,352.01,22.85,356.21
2022-04-10T14:23:44.0930392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,340.35,26.6,338.99
2022-04-10T14:24:44.2936838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,340.27,25.13,345.38
2022-04-10T14:25:43.9804835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,339.32,19.85,345.59
2022-04-10T14:26:43.0825732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,350.25,22.22,350.04
2022-04-10T14:27:43.2749082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,348.07,24.2,345.47
2022-04-10T14:28:42.9863561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,348.94,24.33,351.33
2022-04-10T14:29:42.0886018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,347.65,27.27,335.71
2022-04-10T14:30:42.8906407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,350.55,27.76,351.57
2022-04-10T14:31:41.9923580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,354.5,29.41,355.53
2022-04-10T14:32:41.0943656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,351.09,26.59,349.68
2022-04-10T14:33:41.8866832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,347.98,19.4,354.82
2022-04-10T14:34:40.9981134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,345.89,27.92,353.36
2022-04-10T14:35:40.1001262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,347.08,18.78,347.58
2022-04-10T14:36:40.9816999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,354.94,30.83,348.61
2022-04-10T14:37:39.9885190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,351.66,23.64,351.14
2022-04-10T14:38:39.0904377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.45,356.57,25.36,4.8
2022-04-10T14:39:39.8927743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,357.11,19.58,350.35
2022-04-10T14:40:38.9943788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,354.28,28.66,355.99
2022-04-10T14:41:38.0962382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,352.89,27.82,355.02
2022-04-10T14:42:38.8986915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,348.5,27.01,341.56
2022-04-10T14:43:37.9998006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,349.38,26.6,349.26
2022-04-10T14:44:37.1933813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,346.72,24.44,335.8
2022-04-10T14:45:37.8951634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,337.23,31.97,334.65
2022-04-10T14:46:37.0977212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.32,333.45,23.86,330.18
2022-04-10T14:47:37.2995045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,330.98,21.36,343.54
2022-04-10T14:48:36.9013115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,344.54,25.15,347.67
2022-04-10T14:49:36.1031515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,351.22,27.05,357.48
2022-04-10T14:50:36.2900956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,349.92,25.15,353.05
2022-04-10T14:51:36.0013761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,351.8,24.01,350.63
2022-04-10T14:52:36.2036510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,348.51,26.58,355.49
2022-04-10T14:53:36.9057398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,348.28,24.74,338.08
2022-04-10T14:54:36.1072155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,345.62,24.43,347.57
2022-04-10T14:55:36.2997518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,348.5,25.64,354.58
2022-04-10T14:56:35.9110163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,345.24,23.9,342.68
2022-04-10T14:57:35.1037418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,356.44,26.49,356.25
2022-04-10T14:58:35.3154664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,359.48,26.98,359.36
2022-04-10T14:59:35.0172252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,355.16,29.78,344.55
2022-04-10T15:00:35.2190413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,341.47,24.99,334.43
2022-04-10T15:01:35.9211687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,343.77,29.25,336.67
2022-04-10T15:02:35.1076303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,341.31,31.39,342.62
2022-04-10T15:03:35.3092605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,355.03,25.73,2.62
2022-04-10T15:04:34.9121434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,350.88,26.96,351.75
2022-04-10T15:05:34.1130721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,350.28,22.64,352.16
2022-04-10T15:06:34.3158787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,351.12,19.64,346.05
2022-04-10T15:07:34.0176999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,347.81,30.43,348.23
2022-04-10T15:08:34.2201206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,342.05,27.29,342.68
2022-04-10T15:09:35.0122820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,337.25,30.64,336.14
2022-04-10T15:10:35.2143509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,335.03,32.59,337.81
2022-04-10T15:11:35.9254606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,334.41,30.54,339.64
2022-04-10T15:12:35.0273072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,332.79,26.53,331.02
2022-04-10T15:13:35.3293493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.1,333.75,21.35,351.88
2022-04-10T15:14:34.9166919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,335.88,28.71,336.54
2022-04-10T15:15:34.1183607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,340.96,22.87,351.93
2022-04-10T15:16:34.3205553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,349.79,26.4,347.45
2022-04-10T15:17:33.9219585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,345.09,19.73,346.42
2022-04-10T15:18:33.1243452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,343.02,23.92,333.17
2022-04-10T15:19:33.3263042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,338.99,25.09,342.39
2022-04-10T15:20:33.0274947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,340.86,22.55,343.95
2022-04-10T15:21:33.2298544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,334.79,25,337.92
2022-04-10T15:22:32.9319811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,345.72,27.2,348.7
2022-04-10T15:23:32.0332417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,344.86,28.86,350.95
2022-04-10T15:24:32.2356255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,346.32,23.53,7.43
2022-04-10T15:25:31.9376599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,341.91,23.31,352.81
2022-04-10T15:26:31.0393937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,338.48,27.34,338.33
2022-04-10T15:27:31.2259878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,334.08,28.99,323.01
2022-04-10T15:28:30.9278373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,332.9,24.43,339.45
2022-04-10T15:29:30.0301164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,333.39,26.74,334.41
2022-04-10T15:30:30.2324765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,337.81,24.71,354.95
2022-04-10T15:31:29.9341605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,350.3,20.87,343.45
2022-04-10T15:32:29.0359236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.99,344.9,29.47,341.2
2022-04-10T15:33:29.3376433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.01,342.32,28.68,338.76
2022-04-10T15:34:28.9395548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,344.81,24.68,341.38
2022-04-10T15:35:28.1410666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,341.97,23.8,341.4
2022-04-10T15:36:28.3435857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,343.01,21.08,345.3
2022-04-10T15:37:27.9457226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,343.39,22.23,342.31
2022-04-10T15:38:27.1472599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,344.01,27.28,336.41
2022-04-10T15:39:27.8342144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,348.72,29.4,355.76
2022-04-10T15:40:27.0362254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,351.25,28.23,2.72
2022-04-10T15:41:27.2376453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,350.89,27.07,356.02
2022-04-10T15:42:27.9399253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.47,347.35,21.94,351.46
2022-04-10T15:43:27.1413889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,348.48,22.9,347.51
2022-04-10T15:44:27.8437360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,337.13,20.38,342.14
2022-04-10T15:45:26.9454208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,334.44,27.44,332.25
2022-04-10T15:46:26.1472345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,341.03,22.37,345.98
2022-04-10T15:47:26.8496374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,347.95,25.73,346.54
2022-04-10T15:48:26.0509922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,349.13,19.73,355.77
2022-04-10T15:49:26.2536953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,344.64,19.44,338.58
2022-04-10T15:50:25.9548581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,346.78,25.48,344.18
2022-04-10T15:51:25.0424771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,348.77,26.51,344.11
2022-04-10T15:52:25.2442315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,344.64,26.63,343.43
2022-04-10T15:53:24.9462224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,340.38,24.57,341.71
2022-04-10T15:54:24.0473964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,340.87,27.34,327.67
2022-04-10T15:55:24.2495932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,336.83,26.35,325.9
2022-04-10T15:56:23.9520483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,336.98,22.51,348.12
2022-04-10T15:57:23.1337216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,345.59,25.02,345.99
2022-04-10T15:58:23.2559141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,344.5,32.91,339.73
2022-04-10T15:59:22.9573079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,341.1,27.34,338.05
2022-04-10T16:00:22.0588138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.3,336.93,23.67,333.08
2022-04-10T16:01:22.3610549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,341.24,25.45,348.92
2022-04-10T16:02:21.9631891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,342.69,28.68,341.51
2022-04-10T16:03:21.1647013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,337.13,27.89,332.01
2022-04-10T16:04:21.8518183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,336.4,27.47,337.12
2022-04-10T16:05:21.0538780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,337.04,27.64,333.49
2022-04-10T16:06:21.2555894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,338.9,29.35,341.63
2022-04-10T16:07:20.9275835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,336.72,26.6,330.91
2022-04-10T16:08:20.0590428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,335.02,23.89,328.02
2022-04-10T16:09:20.2618078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,333.46,22.86,331.54
2022-04-10T16:10:19.9636915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,332.87,25.69,331.19
2022-04-10T16:11:19.0651803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,334.13,22.65,338.81
2022-04-10T16:12:19.2674350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,332.94,23.91,337.41
2022-04-10T16:13:18.9686398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,334.49,26.49,335.89
2022-04-10T16:14:18.0709637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,336.07,25.04,325.33
2022-04-10T16:15:18.2725368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,337.79,27.4,336.53
2022-04-10T16:16:17.9594806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,337.3,28.1,343.15
2022-04-10T16:17:17.0614125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,342.05,22.39,342.38
2022-04-10T16:18:17.2635956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,341.39,26.21,341.22
2022-04-10T16:19:16.9652011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,342.51,24.8,350.18
2022-04-10T16:20:16.0675431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,345.92,26.23,346.21
2022-04-10T16:21:16.8694611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,342.06,23.91,342.88
2022-04-10T16:22:15.9709353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,340.48,27.86,335.97
2022-04-10T16:23:15.1735965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,335.17,23.07,322.62
2022-04-10T16:24:15.8747892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,338.97,25.83,340.42
2022-04-10T16:25:14.9770388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,342.77,25.86,337.43
2022-04-10T16:26:14.1784840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,339.09,27.64,337.4
2022-04-10T16:27:14.8803418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,339,22.44,337.54
2022-04-10T16:28:14.0680943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,336.88,23.05,338.21
2022-04-10T16:29:14.2730449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,341.21,22.05,339.63
2022-04-10T16:30:13.9712466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,341.56,28.1,338.62
2022-04-10T16:31:13.0733204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,336.17,22.55,340.48
2022-04-10T16:32:13.2755490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,335,23.8,329.95
2022-04-10T16:33:12.9767984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,335.23,29.77,324.19
2022-04-10T16:34:12.0788587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,337.29,25.24,337.54
2022-04-10T16:35:12.2814798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,338.75,26.72,335.48
2022-04-10T16:36:11.9831751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,342.94,26.27,338.82
2022-04-10T16:37:11.0850147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,344.41,24.72,335.7
2022-04-10T16:38:11.2864275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,342.36,24.48,339.06
2022-04-10T16:39:10.9890754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,340.57,25.86,337.43
2022-04-10T16:40:10.1906191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,334.71,22.95,337.62
2022-04-10T16:41:10.8773660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,337.03,28.97,332.25
2022-04-10T16:42:10.0517681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,333.52,26.89,336.09
2022-04-10T16:43:10.2811066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,338.53,24.16,344.79
2022-04-10T16:44:10.9828387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,343.07,28.04,342.89
2022-04-10T16:45:10.1849098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,342.23,30.21,342.38
2022-04-10T16:46:10.8874199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,340.98,27.23,341.6
2022-04-10T16:47:09.9887871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.53,339.68,28.99,340.81
2022-04-10T16:48:09.1908517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,339.08,24.14,339.08
2022-04-10T16:49:09.8924405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,334.03,28.23,330.82
2022-04-10T16:50:09.0950930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,337.4,27.77,342.33
2022-04-10T16:51:09.2963426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,338.61,24.22,342.59
2022-04-10T16:52:08.9985605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,342.85,29.38,336.44
2022-04-10T16:53:08.0851330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,345.14,28.49,345.29
2022-04-10T16:54:08.2871706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,344.29,25.52,349.49
2022-04-10T16:55:07.9889970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,344.95,23.56,342.04
2022-04-10T16:56:07.0909881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,343.83,23.67,348.74
2022-04-10T16:57:07.2927947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,342.36,27.84,332.41
2022-04-10T16:58:06.9946675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,337.13,27.69,337.08
2022-04-10T16:59:06.0968208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.35,335.46,23.78,338.31
2022-04-10T17:00:06.8986685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,339.5,29.5,330.66
2022-04-10T17:01:06.0003538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,336.16,24.24,330.36
2022-04-10T17:02:06.2025816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,336.31,24.59,334.87
2022-04-10T17:03:05.9041168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,337.01,19.25,325.42
2022-04-10T17:04:05.1063081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,338.63,25.85,341.69
2022-04-10T17:05:05.2928314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,343.51,22.16,345.09
2022-04-10T17:06:05.9950508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,345,26.5,337.47
2022-04-10T17:07:05.1970613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,341.07,22.86,341.43
2022-04-10T17:08:05.8995501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,344.52,27.53,335.83
2022-04-10T17:09:05.0011052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,343.28,26.28,345.95
2022-04-10T17:10:05.3031191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,342.76,28.3,339.01
2022-04-10T17:11:04.9046633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.82,336.92,26.28,338.82
2022-04-10T17:12:04.1064863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,337.39,26.23,333.95
2022-04-10T17:13:04.3089910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.03,335.14,30.08,332.41
2022-04-10T17:14:04.0102973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,334.87,25.51,337.17
2022-04-10T17:15:04.2121294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,335.95,22.47,338.32
2022-04-10T17:16:03.9146735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,333.54,23.93,337.84
2022-04-10T17:17:03.0159948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,335.36,19.46,340.68
2022-04-10T17:18:03.2030971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,339.82,24.28,337.3
2022-04-10T17:19:02.9151874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,340.5,23.22,332.49
2022-04-10T17:20:02.0064654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,340.99,22.07,338.74
2022-04-10T17:21:02.3092302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,341.95,24.72,340.66
2022-04-10T17:22:01.9112286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,341.15,26.62,339.15
2022-04-10T17:23:01.0131528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,340.01,21.01,333.79
2022-04-10T17:24:01.3143780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,338.1,21.28,329.69
2022-04-10T17:25:01.0164226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,334.79,23.6,338.1
2022-04-10T17:26:01.2184648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,339.8,23.52,346.37
2022-04-10T17:27:01.9299686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,341.66,25.55,347.75
2022-04-10T17:28:01.1225454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.25,343.73,24.29,344.15
2022-04-10T17:29:01.3240365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,345.5,25.86,336.34
2022-04-10T17:30:01.0113806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,341.23,25.71,340.39
2022-04-10T17:31:01.2127382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,338.54,26.49,344.41
2022-04-10T17:32:00.9150054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,339.5,25.45,339.3
2022-04-10T17:33:00.0272477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,340.03,24.64,338.29
2022-04-10T17:34:00.2187443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,342.54,25.51,341.1
2022-04-10T17:34:59.9302055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,339.78,26.32,345.41
2022-04-10T17:35:59.0222872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,341.58,29.76,339.19
2022-04-10T17:36:59.3946519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,335.09,25.34,332.27
2022-04-10T17:37:58.9265695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,338.08,21.59,354.1
2022-04-10T17:38:58.0381136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,343.78,25.79,339.84
2022-04-10T17:39:58.3401802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,348.34,25.4,351.67
2022-04-10T17:40:57.9416672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,354.22,23.27,349.81
2022-04-10T17:41:57.1439429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,347.33,25.25,354.45
2022-04-10T17:42:57.3304566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,350.55,23.85,349.68
2022-04-10T17:43:57.0327782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,343,22.37,350.99
2022-04-10T17:44:57.2342737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,344.08,23.77,337.23
2022-04-10T17:45:56.9368290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,347.88,27.64,345.34
2022-04-10T17:46:56.0384613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,350.32,22.88,355.51
2022-04-10T17:47:56.2402758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,352.4,22.25,354.24
2022-04-10T17:48:55.9422204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,353.98,22.96,358.79
2022-04-10T17:49:55.0440313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,356.49,26.24,350.8
2022-04-10T17:50:55.2457784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,355.42,23.91,348.65
2022-04-10T17:51:54.9478542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,355.76,21.82,357.41
2022-04-10T17:52:54.0496998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,349.86,23.88,352.96
2022-04-10T17:53:54.3519928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,348.45,26.59,346.29
2022-04-10T17:54:53.9390797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,346.4,24.91,343.42
2022-04-10T17:55:53.1401492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,346.73,24.25,345.7
2022-04-10T17:56:53.3427189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,346.85,27.53,345.96
2022-04-10T17:57:53.0446198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,354.34,28.72,357.11
2022-04-10T17:58:53.2467364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,356.86,28.51,1.91
2022-04-10T17:59:53.9479781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,354.18,27.06,346.44
2022-04-10T18:00:53.1500265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,350.14,26.84,348.2
2022-04-10T18:01:53.3521015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,351.95,24.02,1.71
2022-04-10T18:02:53.0540007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,355.28,23.16,352.44
2022-04-10T18:03:53.2561001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,351.14,28,346.39
2022-04-10T18:04:52.9582738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,347.65,26.2,353.97
2022-04-10T18:05:52.0593504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,350.31,27.21,350.75
2022-04-10T18:06:52.2463036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,353.92,20.65,351.3
2022-04-10T18:07:51.9482000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,355.14,25.82,2.48
2022-04-10T18:08:51.0505661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,355.99,27.64,354.2
2022-04-10T18:09:51.2527545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,353.67,29.02,359.42
2022-04-10T18:10:50.9541365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,355.79,23.09,357.48
2022-04-10T18:11:50.0560780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,349.68,24,351.54
2022-04-10T18:12:50.3576620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,345.46,26.06,339.21
2022-04-10T18:13:49.9595836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,343.85,22.53,348
2022-04-10T18:14:49.1620108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,344.88,24.79,346.98
2022-04-10T18:15:49.9541977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,346.86,27.65,350.84
2022-04-10T18:16:49.0656588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,347.29,27,342.28
2022-04-10T18:17:49.2677733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.08,345.3,27.44,341.95
2022-04-10T18:18:48.9692078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,349.46,24,354.2
2022-04-10T18:19:48.0559991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,352.16,23.46,345.36
2022-04-10T18:20:48.2579907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,347.69,21.78,352.1
2022-04-10T18:21:47.9606533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.86,348.61,22.59,1.52
2022-04-10T18:22:47.0620008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,348.9,23.63,353.56
2022-04-10T18:23:47.3640091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,345.63,22.97,345.24
2022-04-10T18:24:46.9662351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,348.12,28.17,345.19
2022-04-10T18:25:46.1673795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,352.12,21.69,347.69
2022-04-10T18:26:46.8701140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,355.38,23.18,354.95
2022-04-10T18:27:46.0719767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,356.72,23.83,351.74
2022-04-10T18:28:46.2739177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,354.3,25.03,356.23
2022-04-10T18:29:45.9754696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,354.13,22.83,357.63
2022-04-10T18:30:45.0774745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,352.52,22.6,358.61
2022-04-10T18:31:45.2644962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,352.04,28.82,356.71
2022-04-10T18:32:44.9664486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,355.83,27.12,350.3
2022-04-10T18:33:44.0676842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.67,357.98,26.95,357.15
2022-04-10T18:34:44.3704084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,355.12,25.65,347.88
2022-04-10T18:35:43.9723159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,351.73,27.76,347.7
2022-04-10T18:36:43.1733599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,347.8,22.52,340.48
2022-04-10T18:37:43.9754655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,351.38,28.85,354.87
2022-04-10T18:38:43.0776993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.01,353.71,27.34,352.13
2022-04-10T18:39:43.2796181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.52,356.11,28.38,359.54
2022-04-10T18:40:42.9818639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,356.85,26.4,3.54
2022-04-10T18:41:42.0835635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,358.05,25.51,355.19
2022-04-10T18:42:42.3850838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,354,20.04,348.16
2022-04-10T18:43:41.9718918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,356.43,23.01,13.83
2022-04-10T18:44:41.1740294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,354.85,21.88,349.2
2022-04-10T18:45:41.8763286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,354.13,23.13,354.7
2022-04-10T18:46:41.0777921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,354.37,27.85,352.22
2022-04-10T18:47:41.2795935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,359.54,21.88,3.53
2022-04-10T18:48:40.9814807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,359.35,23.2,358.7
2022-04-10T18:49:40.0835103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,0.08,28.5,0.81
2022-04-10T18:50:40.2853553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,358.45,28.5,2.73
2022-04-10T18:51:39.9871164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,355.5,26.53,355.02
2022-04-10T18:52:39.0895430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,354.53,22.24,349.47
2022-04-10T18:53:39.8914315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,353.86,25.16,352.63
2022-04-10T18:54:39.0928786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,353.96,26.42,1
2022-04-10T18:55:39.2949215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,351.47,22.94,350.32
2022-04-10T18:56:38.9817510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,354.53,22.7,350.53
2022-04-10T18:57:38.0838935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,358.25,25.58,1.49
2022-04-10T18:58:38.2855732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,359.28,23.74,2.64
2022-04-10T18:59:37.9873579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,0.04,25.92,2.97
2022-04-10T19:00:37.0898155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,358.27,26.79,2.64
2022-04-10T19:01:37.3913836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,0.54,22.45,357.73
2022-04-10T19:02:36.9936462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,0.21,21.5,356.04
2022-04-10T19:03:36.1958235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,357.48,25.68,352.85
2022-04-10T19:04:36.8978001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,354.84,19.56,357.97
2022-04-10T19:05:36.0996342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,353.15,25.59,352.36
2022-04-10T19:06:36.3009064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.35,353.52,27.29,344.58
2022-04-10T19:07:36.0030526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,349.91,19.94,354.13
2022-04-10T19:08:36.1895189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,346.4,23.88,355.76
2022-04-10T19:09:36.9921681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,342.78,22.69,346.15
2022-04-10T19:10:36.0934867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,345.93,26.55,344.52
2022-04-10T19:11:36.3954009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,351.92,22.68,358.89
2022-04-10T19:12:35.9974900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,348.51,21.95,354.19
2022-04-10T19:13:35.1994845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,348.52,23.82,345.84
2022-04-10T19:14:36.0016732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,346.5,21.42,338.17
2022-04-10T19:15:36.2038188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,347.06,22.61,345.66
2022-04-10T19:16:35.9049583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,340.23,20.15,343.95
2022-04-10T19:17:35.0871291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,341.48,24.03,343.65
2022-04-10T19:18:35.2093041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,340.56,21.65,339.78
2022-04-10T19:19:34.9112817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,338.74,25.22,336.63
2022-04-10T19:20:33.9983251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,340.76,24.88,348.03
2022-04-10T19:21:33.1994251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,340.23,30.18,336.7
2022-04-10T19:22:33.9019161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,342.86,28.13,341.59
2022-04-10T19:23:33.1035836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,343.79,24.75,341.12
2022-04-10T19:24:33.3053937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,342.79,19.41,349.21
2022-04-10T19:25:33.0070355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,341.27,27.45,340.39
2022-04-10T19:26:33.2096703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.99,342.05,24.48,338.39
2022-04-10T19:27:32.9109127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,339.15,27.57,337.77
2022-04-10T19:28:32.0131272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,340.16,19.18,357.58
2022-04-10T19:29:32.2154560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,341.06,29.69,329.66
2022-04-10T19:30:31.9174520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,343.21,23.57,341.65
2022-04-10T19:31:31.0189115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,342.39,21.38,339.06
2022-04-10T19:32:31.3207675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,343.12,18.73,341.79
2022-04-10T19:33:31.0078132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,340.62,22.44,340.98
2022-04-10T19:34:31.2091810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,339.66,20.09,342.77
2022-04-10T19:35:30.9114531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,340.54,24.91,337.15
2022-04-10T19:36:30.0132754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,339.57,25.52,347.95
2022-04-10T19:37:30.2154178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,340.92,24.45,341.95
2022-04-10T19:38:29.9168231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,335.83,25.29,336.51
2022-04-10T19:39:29.0192439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,336.59,23.87,331.86
2022-04-10T19:40:29.3210798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,337.37,26.27,339.97
2022-04-10T19:41:28.9229591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,338.79,24,336.75
2022-04-10T19:42:28.1247227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,336.39,20.91,343.24
2022-04-10T19:43:28.3272535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,336.29,19.22,333.1
2022-04-10T19:44:28.0282505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,338.95,18.85,349.56
2022-04-10T19:45:28.2160928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,340.82,25.27,339.6
2022-04-10T19:46:27.9172377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,342.05,24.24,343.03
2022-04-10T19:47:27.0195319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,340.94,19.27,339.71
2022-04-10T19:48:27.3216381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,340.42,18.53,338.84
2022-04-10T19:49:26.9231089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,338.88,24.45,338.27
2022-04-10T19:50:26.1255388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,341.37,24.37,337.3
2022-04-10T19:51:26.3268181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,342.3,25.8,339.9
2022-04-10T19:52:26.0292894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,341.77,27.5,341.93
2022-04-10T19:53:26.2310972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,339.71,21.59,349.48
2022-04-10T19:54:25.9324003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,343.03,23.45,338.92
2022-04-10T19:55:25.0352178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,339.69,21.81,342.68
2022-04-10T19:56:25.2363318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,340.06,19.81,341.85
2022-04-10T19:57:24.9390552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,337.91,21.49,338.38
2022-04-10T19:58:24.0250980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,336.6,22.99,331.25
2022-04-10T19:59:24.3974238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,334.99,23,339.29
2022-04-10T20:00:24.0288161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,336.81,21.09,331.11
2022-04-10T20:01:24.2313695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,340.53,23.19,344.1
2022-04-10T20:02:23.9329913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,341.31,28.54,341.78
2022-04-10T20:03:23.0349005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,340.26,19.83,341.05
2022-04-10T20:04:23.2370220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,342.82,17.32,349.81
2022-04-10T20:05:22.9384463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,342.16,25.63,334.61
2022-04-10T20:06:22.0405197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,338.57,28.1,343.71
2022-04-10T20:07:22.3422917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,343.06,19.94,350.88
2022-04-10T20:08:21.9450055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,342.14,25.84,342.13
2022-04-10T20:09:21.1468875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,341.51,21.51,349.87
2022-04-10T20:10:21.3337354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,341.08,22.5,338.81
2022-04-10T20:11:21.0349865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,343.99,22.94,347.62
2022-04-10T20:12:21.2370729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,341.3,20.05,347.61
2022-04-10T20:13:20.9391077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,341.6,23.7,336.87
2022-04-10T20:14:20.0415229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,339.9,26.93,339.41
2022-04-10T20:15:20.2428147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,340.32,22.89,337.86
2022-04-10T20:16:19.9453570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,342.98,21.38,343.45
2022-04-10T20:17:19.1464915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,341.05,21.49,345.59
2022-04-10T20:18:19.3492030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,341.46,23.03,338.44
2022-04-10T20:19:19.0506871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,343.07,23.33,337.64
2022-04-10T20:20:19.2521623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,341.51,20.4,349.93
2022-04-10T20:21:18.9543146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,338.42,21.4,339.49
2022-04-10T20:22:18.0409599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,341.53,22.42,349.17
2022-04-10T20:23:18.2434875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,339.44,20.47,338.42
2022-04-10T20:24:17.9452932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,341.18,19.25,342.13
2022-04-10T20:25:17.0467616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,339.71,22.37,338.31
2022-04-10T20:26:17.3487521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,341.11,21.02,340.06
2022-04-10T20:27:16.9507477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,339.38,19.16,338.67
2022-04-10T20:28:16.1531135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,336.31,19.21,333.64
2022-04-10T20:29:16.3546134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,340.43,24.52,337.34
2022-04-10T20:30:16.0562609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,343.99,23.15,340.27
2022-04-10T20:31:16.2588016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,340.42,20.19,339.9
2022-04-10T20:32:15.9608884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,339.51,15.33,352.63
2022-04-10T20:33:15.0619275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,337.62,16.18,353.66
2022-04-10T20:34:15.2644981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,340.14,21.53,336.53
2022-04-10T20:35:14.9516218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,338.71,17.58,351.48
2022-04-10T20:36:14.1533832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,338.42,19.05,331.72
2022-04-10T20:37:14.3548678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,339.53,17.35,344.06
2022-04-10T20:38:14.0569177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,337.51,17.9,343.03
2022-04-10T20:39:14.2585632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,338.67,20.25,327.68
2022-04-10T20:40:13.9603727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,339.62,21.54,332.8
2022-04-10T20:41:13.0625888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,336.51,14.77,335.02
2022-04-10T20:42:13.2644570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,337.8,18.95,337.68
2022-04-10T20:43:12.9664440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,340.79,22.05,335.4
2022-04-10T20:44:12.0688087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,338.08,19.74,337.35
2022-04-10T20:45:12.3706050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,341.15,17.39,342.68
2022-04-10T20:46:11.9721723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,337.84,22.12,332.33
2022-04-10T20:47:11.1586529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,340.08,17.27,357.25
2022-04-10T20:48:11.3608773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,342.11,25.55,345.12
2022-04-10T20:49:11.0628864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,340.97,18.71,352.47
2022-04-10T20:50:11.2647425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,340.61,15.87,344.56
2022-04-10T20:51:10.9667019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,341.23,20.2,338.09
2022-04-10T20:52:10.0689266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,340.04,17.39,343.92
2022-04-10T20:53:10.2703478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,342.6,22.56,347.89
2022-04-10T20:54:10.0326740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,344.16,23.07,340.99
2022-04-10T20:55:10.2742975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,341.4,21.13,351.91
2022-04-10T20:56:10.9767163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,340.53,19.25,336.67
2022-04-10T20:57:10.1784867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,340.46,22.31,344.81
2022-04-10T20:58:10.3803024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,341.36,22.43,337.8
2022-04-10T20:59:10.0669832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,340.75,22.54,334.15
2022-04-10T21:00:10.2692289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,341.34,25.17,334.63
2022-04-10T21:01:10.0410971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,339.16,23.91,334.61
2022-04-10T21:02:10.1731461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,339.53,22.6,335.39
2022-04-10T21:03:10.9750794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,337.51,19.47,345.43
2022-04-10T21:04:10.0769881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,337.34,17.27,337.5
2022-04-10T21:05:10.2785693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,337.6,20.1,337.07
2022-04-10T21:06:09.9803748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,335.62,18.62,340.87
2022-04-10T21:07:09.1820556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,336.08,19.94,335.45
2022-04-10T21:08:09.3844877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,335.32,19.55,322.08
2022-04-10T21:09:09.0865017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,335.3,17.98,346.63
2022-04-10T21:10:09.2881256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,335.47,23.73,335.57
2022-04-10T21:11:08.9897321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,336.83,14.17,344.19
2022-04-10T21:12:08.0767274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,335.4,18,335.78
2022-04-10T21:13:08.2792529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,338.9,27.62,327.94
2022-04-10T21:14:07.9807650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,338.03,19.06,343.45
2022-04-10T21:15:07.0823538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,337.95,16.11,336.95
2022-04-10T21:16:07.3844467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,337.48,19.07,335.15
2022-04-10T21:17:06.9866176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,337.66,19.09,333.28
2022-04-10T21:18:06.1880987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,337.32,17.18,348.16
2022-04-10T21:19:06.3904157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,339.37,19.31,330.99
2022-04-10T21:20:06.0922382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,336.52,21.77,335.6
2022-04-10T21:21:06.2941164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,338.53,22.38,339.91
2022-04-10T21:22:05.9959378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,337.41,23.4,337.3
2022-04-10T21:23:05.0976955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,337.13,21.69,333.3
2022-04-10T21:24:05.3847458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,336.95,20.68,333.52
2022-04-10T21:25:04.9870878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,337.74,18.85,334.75
2022-04-10T21:26:04.1882421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,338.04,27.26,336.58
2022-04-10T21:27:04.3903211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,336.21,16.58,328.75
2022-04-10T21:28:04.0929228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,337.94,21.47,343.07
2022-04-10T21:29:04.2939213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,338.43,17.97,343
2022-04-10T21:30:03.9966573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,336.78,19.55,335.19
2022-04-10T21:31:03.0981279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,337.82,18.72,345.23
2022-04-10T21:32:03.3002794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,340.8,18.91,337.68
2022-04-10T21:33:03.0024783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,339.6,24.08,330.1
2022-04-10T21:34:03.2043240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,341.22,20.52,343.4
2022-04-10T21:35:02.9057112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,342.03,17.84,339.67
2022-04-10T21:36:02.0928879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,340.63,23.04,336.54
2022-04-10T21:37:02.2950947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,339.97,18.82,348.91
2022-04-10T21:38:01.9961820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,339.72,23.86,339.6
2022-04-10T21:39:01.0980472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,338.43,22.6,336.71
2022-04-10T21:40:01.3005874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,337.62,19.48,336.4
2022-04-10T21:41:01.0024419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,335.73,19.9,340.04
2022-04-10T21:42:01.2041877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,336.51,22.06,341.49
2022-04-10T21:43:00.9060871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,338.55,23.2,336.74
2022-04-10T21:44:00.0176068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,340.16,26.46,334.84
2022-04-10T21:45:00.3194976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,340.19,18.27,340.85
2022-04-10T21:45:59.9213967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,336.42,21.47,335.91
2022-04-10T21:46:59.1136765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,340.17,22.75,328.08
2022-04-10T21:47:59.3253089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,335.37,24.39,332.77
2022-04-10T21:48:59.0028710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,337.05,19.65,341.95
2022-04-10T21:49:59.2080487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,338.98,17.98,348.23
2022-04-10T21:50:58.9161420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,338.73,22.09,337.27
2022-04-10T21:51:58.0178266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,337.63,22.03,334.28
2022-04-10T21:52:58.3106755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,341.58,24.04,341.05
2022-04-10T21:53:57.9225553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,339.21,24.87,338.58
2022-04-10T21:54:57.1144549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,341.45,24.28,339.31
2022-04-10T21:55:57.3162750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,341.32,18.68,331.34
2022-04-10T21:56:57.0279748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,338.15,20.14,340.74
2022-04-10T21:57:57.2295887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,338.27,21.69,341.71
2022-04-10T21:58:56.9317838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,342.95,25.27,338.03
2022-04-10T21:59:56.0335117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,339.46,17.15,343.93
2022-04-10T22:00:56.3202823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,342.26,21.81,335.15
2022-04-10T22:01:55.9228009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,337.87,22.87,336.01
2022-04-10T22:02:55.1237838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,340.48,22.5,342.42
2022-04-10T22:03:55.3264849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,342.41,20.65,339.78
2022-04-10T22:04:55.0279987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,340.7,27.36,329.94
2022-04-10T22:05:55.2302004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,339.75,24.08,341.58
2022-04-10T22:06:54.9321743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,339.69,18.18,337.81
2022-04-10T22:07:54.0334070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,342.66,26.07,341.54
2022-04-10T22:08:54.3356397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,340.52,24.24,334.16
2022-04-10T22:09:54.0371805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,338.44,22.24,331.65
2022-04-10T22:10:54.2393873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,341.26,25.86,340.96
2022-04-10T22:11:53.9410363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,341.24,23.08,340.86
2022-04-10T22:12:53.0353004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,341.24,22.72,340.73
2022-04-10T22:13:53.2301944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,338.35,21.32,333.28
2022-04-10T22:14:52.9324916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,341.68,22.51,346.24
2022-04-10T22:15:52.0337983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,339.71,26.69,343.87
2022-04-10T22:16:52.3357035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,337.5,22.27,334.31
2022-04-10T22:17:52.0374863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,338.02,20.69,328.22
2022-04-10T22:18:52.2399804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,338.75,21.17,336.16
2022-04-10T22:19:51.9412729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,340.14,21.29,349.38
2022-04-10T22:20:51.0437390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,341.65,29.48,332.17
2022-04-10T22:21:51.2451645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,339.4,18.91,333.21
2022-04-10T22:22:50.9475929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,341.42,27.71,346.51
2022-04-10T22:23:50.1419396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,339.33,21.87,347.63
2022-04-10T22:24:50.3517089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.45,338.72,25.05,336.9
2022-04-10T22:25:50.0384146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,340.01,24.65,340.19
2022-04-10T22:26:50.2397299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,338.66,31.48,328.92
2022-04-10T22:27:49.9417975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,337.19,25.53,337.06
2022-04-10T22:28:49.0441249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,340.36,25.32,345.78
2022-04-10T22:29:49.3457518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,340.83,26.08,336.25
2022-04-10T22:30:48.9479142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,337.58,23.9,344.02
2022-04-10T22:31:48.1501178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,341.57,25.6,336.76
2022-04-10T22:32:48.3520760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,342.25,26.3,342.99
2022-04-10T22:33:48.0538338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,337.26,28.2,338.1
2022-04-10T22:34:48.2554816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,341.48,25.16,341.85
2022-04-10T22:35:47.9575925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,340.16,27.61,342.36
2022-04-10T22:36:47.0594487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,341.14,28.56,339.52
2022-04-10T22:37:47.3464359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,340.9,24.94,347.5
2022-04-10T22:38:46.9478495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,338.83,25.34,336.07
2022-04-10T22:39:46.1502180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,340.4,30.99,335.11
2022-04-10T22:40:46.3514085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,341.24,30.91,339.03
2022-04-10T22:41:46.0533613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,341.08,28.08,342.45
2022-04-10T22:42:46.2557546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.22,339.94,24.34,343.64
2022-04-10T22:43:45.9578310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.46,340.41,24.71,341.85
2022-04-10T22:44:45.0594985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.73,339.3,27,343.83
2022-04-10T22:45:45.3613856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.62,341.59,28.92,342.4
2022-04-10T22:46:45.0636721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,339.64,23.84,341.45
2022-04-10T22:47:45.2647873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,338.81,28.22,333.19
2022-04-10T22:48:44.9668076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,339.95,23.43,342.03
2022-04-10T22:49:44.0693297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,341.03,27.11,346.31
2022-04-10T22:50:44.2560589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,340.05,33.76,330.62
2022-04-10T22:51:43.9581533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,335.36,26.27,339.93
2022-04-10T22:52:43.1597844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,336.25,17.63,341.51
2022-04-10T22:53:43.3617853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,338.99,27.98,332.13
2022-04-10T22:54:43.0637018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,339.11,24.92,338.19
2022-04-10T22:55:43.2654050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,338.42,23.27,343.7
2022-04-10T22:56:42.9671891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,341.57,24.09,348.73
2022-04-10T22:57:42.0697062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,340.09,25.16,342.06
2022-04-10T22:58:42.3717845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,338.54,24.39,339.09
2022-04-10T22:59:41.9733218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,338.93,23.03,338.54
2022-04-10T23:00:41.1752049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,340.67,19.22,350.33
2022-04-10T23:01:41.3769102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,341.01,26.64,345.04
2022-04-10T23:02:41.1237837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,338.58,29.48,330.36
2022-04-10T23:03:41.2657398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,338.62,23.24,335.78
2022-04-10T23:04:40.9675889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,338.27,24.87,336.24
2022-04-10T23:05:40.0691750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,339.65,26.59,342.53
2022-04-10T23:06:40.3716966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,341.43,29.63,331.84
2022-04-10T23:07:40.0736397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,338.96,27.22,337.31
2022-04-10T23:08:40.2749702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,340.28,26.49,343.12
2022-04-10T23:09:39.9775692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,338.5,22.61,338.79
2022-04-10T23:10:39.0793691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,337.71,23.32,343.45
2022-04-10T23:11:39.2813782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,337.51,24.89,338.11
2022-04-10T23:12:38.9827413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,337.5,25.39,336.5
2022-04-10T23:13:38.0846804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,335.77,22.61,341.27
2022-04-10T23:14:38.3715110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,341.85,23.23,344.49
2022-04-10T23:15:38.0742033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,340.27,24.47,343.26
2022-04-10T23:16:38.2761384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.47,338.97,26.94,341.32
2022-04-10T23:17:37.9774664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,341.12,23.28,345.27
2022-04-10T23:18:37.0794855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,339.29,22.52,348.62
2022-04-10T23:19:37.2815332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,341.88,23.45,340
2022-04-10T23:20:36.9830199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,341.7,22.45,340.94
2022-04-10T23:21:36.0847718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,344.72,21.32,346.59
2022-04-10T23:22:36.3871209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,342.53,22.78,345.89
2022-04-10T23:23:36.0892772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,343.7,24.69,354.01
2022-04-10T23:24:36.2910618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.28,343.71,32.28,338.28
2022-04-10T23:25:35.9929468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,340.08,29.18,337.47
2022-04-10T23:26:35.0948696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,342.29,21.61,345.68
2022-04-10T23:27:35.2821703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,342.45,22.39,348.55
2022-04-10T23:28:34.9836323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,343.91,21.47,338
2022-04-10T23:29:34.0852070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,343,24.6,341.29
2022-04-10T23:30:34.3878960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,342.97,23.56,348.75
2022-04-10T23:31:34.0892122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,345.11,18.19,357.12
2022-04-10T23:32:34.2908757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,344.78,24.15,0.37
2022-04-10T23:33:33.9930914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,348.3,27.99,347.6
2022-04-10T23:34:33.0954230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,343.76,22.82,346.33
2022-04-10T23:35:33.2965751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,343.11,23.14,343.56
2022-04-10T23:36:32.9992741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,344.14,27.8,341.37
2022-04-10T23:37:32.2007313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,344.12,28.07,336.88
2022-04-10T23:38:32.4023751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,341.3,22.93,335.07
2022-04-10T23:39:32.0893160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,341.35,23.85,345.9
2022-04-10T23:40:32.2913759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,342.26,24.73,348.04
2022-04-10T23:41:31.9937566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,344.04,27.32,337.19
2022-04-10T23:42:31.0953522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,343.92,24.12,343.48
2022-04-10T23:43:31.2971681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,345.48,29.21,348.65
2022-04-10T23:44:30.9989875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,347.47,24.25,348.55
2022-04-10T23:45:30.2011883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,346.15,30.13,343.39
2022-04-10T23:46:30.4032751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.01,347.94,28.07,343.49
2022-04-10T23:47:30.1049028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,348.14,28.52,346.81
2022-04-10T23:48:30.3065342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.13,347.04,26.46,348.06
2022-04-10T23:49:30.0085203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.82,346.9,31.27,346.75
2022-04-10T23:50:30.3006224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,348.2,27.22,346.79
2022-04-10T23:51:30.9972199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,345.21,24.76,349.09
2022-04-10T23:52:30.0991982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.13,346.61,29.83,349.19
2022-04-10T23:53:30.4014681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.57,344.97,24.6,342.64
2022-04-10T23:54:30.0033698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,342.95,25.55,345.09
2022-04-10T23:55:30.3049414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.92,346.47,30.6,341.19
2022-04-10T23:56:29.9076152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.14,345.74,30.75,351.33
2022-04-10T23:57:29.1093937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,344.39,30.63,347
2022-04-10T23:58:29.3106674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.01,343.69,20.92,350.17
2022-04-10T23:59:29.0126242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,343.9,26.68,344.39