ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-10T00:00:20.1481321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.1,338.31,26.25,333.7
2022-04-10T00:01:20.1503048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,340.28,29.83,330.61
2022-04-10T00:02:20.1523346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.63,337.92,30.77,347.8
2022-04-10T00:03:20.1392616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.57,339.57,30.35,338.21
2022-04-10T00:04:20.0409820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,339.97,27.56,334.31
2022-04-10T00:05:20.1432588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.18,339.99,29.22,340.82
2022-04-10T00:06:20.1450669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.35,343.3,30.45,338.1
2022-04-10T00:07:20.1466341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.71,338.91,25.69,339.74
2022-04-10T00:08:20.1489971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.02,338.05,29.22,343.89
2022-04-10T00:09:20.1509937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.5,340.26,31.26,337.97
2022-04-10T00:10:20.1523519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.3,339.65,28.69,341.49
2022-04-10T00:11:20.1544915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,347.87,31.43,351.05
2022-04-10T00:12:20.1567312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,345.99,26.67,350.88
2022-04-10T00:13:20.1583550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.96,344.59,29.43,343.2
2022-04-10T00:14:20.1598894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26,342.82,27.95,343.26
2022-04-10T00:15:20.1587601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,341.54,26.05,339.29
2022-04-10T00:16:20.1490237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.67,339.65,30.54,336.9
2022-04-10T00:17:20.1515365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.29,342.5,29.56,338.53
2022-04-10T00:18:20.0531118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,341.4,29.62,344.32
2022-04-10T00:19:20.0552660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.94,343.85,27.88,346.05
2022-04-10T00:20:20.0565027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,344.85,23.16,337.96
2022-04-10T00:21:20.0586097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.43,343.32,26.36,336.12
2022-04-10T00:22:20.0605576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,342.63,30.85,341.41
2022-04-10T00:23:20.0625428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.1,339.55,30.81,342.53
2022-04-10T00:24:20.0642152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,341.08,27.16,336.99
2022-04-10T00:25:20.0659674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,340.78,31.57,336.7
2022-04-10T00:26:20.0688094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.05,342.52,27,343.4
2022-04-10T00:27:20.0706692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.29,343.44,30.24,345.71
2022-04-10T00:28:20.0574483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.29,341.91,26,339.72
2022-04-10T00:29:20.0618366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,341.98,26.59,345.84
2022-04-10T00:30:20.0611817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,343.17,35.06,338.51
2022-04-10T00:31:20.0629947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.32,346.09,25.7,343.91
2022-04-10T00:32:20.0648709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.16,347.15,29.77,349.09
2022-04-10T00:33:20.0663478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.7,345.87,27,343.88
2022-04-10T00:34:20.0689983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.09,343.12,30.56,344.3
2022-04-10T00:35:20.0710407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.88,344.34,28.64,350.08
2022-04-10T00:36:20.0723350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.84,340.64,27.14,332.4
2022-04-10T00:37:20.0745082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.54,337.95,31.42,344.74
2022-04-10T00:38:20.0764775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.27,340.82,27.63,331.17
2022-04-10T00:39:20.0779361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.63,340.04,28.49,336.16
2022-04-10T00:40:20.0655460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,341.48,30.7,349.13
2022-04-10T00:41:20.0672337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.54,341.63,27.46,340.68
2022-04-10T00:42:20.0692414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.06,338.64,28.51,336.49
2022-04-10T00:43:20.0706431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.03,339.67,24.87,331.29
2022-04-10T00:44:20.0733441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.96,343.63,34.75,354.21
2022-04-10T00:45:20.0747051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,344.22,35.51,334.08
2022-04-10T00:46:20.0767342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.1,341.58,29.74,341.09
2022-04-10T00:47:20.0788982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.2,342.31,30.08,344.74
2022-04-10T00:48:20.0803212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.66,343.92,31.06,343.7
2022-04-10T00:49:20.0821702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.25,344.21,34.64,340.87
2022-04-10T00:50:20.0839174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.8,341.46,29.16,343.16
2022-04-10T00:51:20.0866934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.82,342.77,27.45,342.16
2022-04-10T00:52:20.1636058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.49,343.94,27.58,337.71
2022-04-10T00:53:20.0756041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,342.5,26.12,351.37
2022-04-10T00:54:20.0768233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.14,341.18,29.17,335.35
2022-04-10T00:55:20.0785926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,345.3,27.24,347.85
2022-04-10T00:56:20.0811067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,345.23,32.24,345.59
2022-04-10T00:57:20.0831405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,345.02,33.91,341.35
2022-04-10T00:58:20.0844289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.27,344.1,35.48,343.86
2022-04-10T00:59:20.0871596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.19,343.62,28.53,343.67
2022-04-10T01:00:20.0884742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.93,344.65,30.9,341.29
2022-04-10T01:01:20.0903100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.81,347,30.9,346.96
2022-04-10T01:02:20.0920346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.91,342.82,23.81,330.93
2022-04-10T01:03:20.0939888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.32,338.64,31.08,336.56
2022-04-10T01:04:20.0963080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.01,340.3,24.98,349.45
2022-04-10T01:05:20.0830149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,344.42,28.07,338.71
2022-04-10T01:06:20.0851166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.54,343.75,33.61,344.37
2022-04-10T01:07:20.0872431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.89,344.39,34.64,346.17
2022-04-10T01:08:20.0889923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.75,347.4,32.75,347.63
2022-04-10T01:09:20.0908253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28,349.89,24.47,352.07
2022-04-10T01:10:20.0929351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.38,346.48,24.75,347.13
2022-04-10T01:11:20.0948997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.28,343.8,24.03,331.93
2022-04-10T01:12:20.0962478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.14,342.64,28.05,340.78
2022-04-10T01:13:20.0981731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.36,341.83,27.14,352.78
2022-04-10T01:14:20.1002052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,340.86,25.83,336.6
2022-04-10T01:15:20.1021233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.84,339.31,26.49,341.8
2022-04-10T01:16:20.1045048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.47,339.87,30.19,343.12
2022-04-10T01:17:20.0909876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.98,343.96,28.54,341.27
2022-04-10T01:18:20.0931982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.33,341.29,36.07,340.32
2022-04-10T01:19:20.0948899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.43,337.7,26.7,335.86
2022-04-10T01:20:20.0965501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.72,337.2,28.8,333.2
2022-04-10T01:21:20.0984981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.07,340.59,29.59,346.13
2022-04-10T01:22:20.1004584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.09,344.06,31.59,345.11
2022-04-10T01:23:20.1030436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,342.51,26.91,336.29
2022-04-10T01:24:20.1049405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.33,341.81,28.64,342.89
2022-04-10T01:25:20.1064866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.62,340.99,32.98,349.74
2022-04-10T01:26:20.1086205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.84,341.75,27.61,344.01
2022-04-10T01:27:20.1107187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.98,338.73,31.36,339.59
2022-04-10T01:28:20.1121651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.42,342.6,31.21,337.56
2022-04-10T01:29:20.0993052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,341.64,29.03,340
2022-04-10T01:30:20.1008910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.07,345.81,32,351.42
2022-04-10T01:31:20.1033110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.82,347.77,34.82,347.9
2022-04-10T01:32:20.1046672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.79,344.14,30.4,338.62
2022-04-10T01:33:20.1064789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.5,338.95,29.09,339.89
2022-04-10T01:34:20.1083586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.54,339.75,29.75,333.96
2022-04-10T01:35:20.1105059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.58,340.79,29.49,336.56
2022-04-10T01:36:20.1127663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,340.02,31.94,339.28
2022-04-10T01:37:20.1143813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.85,341.23,29.2,330.62
2022-04-10T01:38:20.1166066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.93,336.8,31.34,345.52
2022-04-10T01:39:20.1185465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.14,341.68,31.88,345.98
2022-04-10T01:40:20.1201762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.76,342.7,28.72,345.8
2022-04-10T01:41:20.1224143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.55,342.86,27.79,341.86
2022-04-10T01:42:20.1094722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,335.8,29.96,339.14
2022-04-10T01:43:20.1108719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.47,338.32,23.38,345.97
2022-04-10T01:44:20.1125885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,337.79,32,341.97
2022-04-10T01:45:20.1146878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.01,339.77,28.14,340.9
2022-04-10T01:46:20.1163957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.66,340.04,27.39,336.88
2022-04-10T01:47:20.1191638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.69,339.91,30.68,341.2
2022-04-10T01:48:20.1204260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,342.53,25.19,334.5
2022-04-10T01:49:20.1226196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,340.1,28.8,347.83
2022-04-10T01:50:20.1249698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.29,342.25,30.75,341.57
2022-04-10T01:51:20.1260758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.2,339.18,32.3,336.59
2022-04-10T01:52:20.1282014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,335.67,30.66,331.8
2022-04-10T01:53:20.0303453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.82,336.38,29.23,341.29
2022-04-10T01:54:20.0171215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.09,336.88,30.77,329.26
2022-04-10T01:55:20.0188133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,334.92,26.65,333.58
2022-04-10T01:56:20.0212050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.05,334.73,27.92,335.61
2022-04-10T01:57:20.0228293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,344.43,30.72,343.03
2022-04-10T01:58:20.0249811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.96,342.94,29.41,334.2
2022-04-10T01:59:20.0263557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.27,336.94,32.89,342.28
2022-04-10T02:00:20.0381377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,340.84,29.38,342.91
2022-04-10T02:01:20.0305681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.12,341.52,32.33,338.87
2022-04-10T02:02:20.0320244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.18,344.71,30.94,344.52
2022-04-10T02:03:20.0346921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,343.67,32.42,346.64
2022-04-10T02:04:20.0363166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.64,342.61,30.25,356.89
2022-04-10T02:05:20.0386687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.65,342.67,34.35,338.3
2022-04-10T02:06:20.0251523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.13,343.33,29.95,351.33
2022-04-10T02:07:20.0269892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,346.81,29.52,346.86
2022-04-10T02:08:20.0288690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.42,348.86,29.08,352.37
2022-04-10T02:09:20.0308314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.68,344.67,29.61,333.68
2022-04-10T02:10:20.0330709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.66,341.29,33.53,339.04
2022-04-10T02:11:20.0346052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.78,342.15,29.89,353.37
2022-04-10T02:12:20.0363293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,348.62,34.37,355.94
2022-04-10T02:13:20.0386768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.01,348.54,29.14,342.05
2022-04-10T02:14:20.0405223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.38,342.93,32,341.96
2022-04-10T02:15:20.0422797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.67,344.44,23.45,345.91
2022-04-10T02:16:20.0446593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.84,336.32,28.17,332.35
2022-04-10T02:17:20.0466555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.58,337.31,30.41,334.59
2022-04-10T02:18:20.0477203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.66,339.18,30.8,341.81
2022-04-10T02:19:20.0349240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.93,343.14,31.12,345.06
2022-04-10T02:20:20.0367413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,345.71,29.55,337.66
2022-04-10T02:21:20.0391735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.23,346.69,28.25,348.66
2022-04-10T02:22:20.0404833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.03,344.66,28.08,343.36
2022-04-10T02:23:20.0428419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,342.34,28.42,342.06
2022-04-10T02:24:20.0445515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.55,336.87,28.4,345.41
2022-04-10T02:25:20.0465428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.97,342.92,31.87,339.24
2022-04-10T02:26:20.0490105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.45,341.9,29.64,337.09
2022-04-10T02:27:20.0508027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.91,340.9,32.14,346.04
2022-04-10T02:28:20.0526475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,342.53,31.62,336.52
2022-04-10T02:29:20.0538837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.89,341.66,29.47,341.28
2022-04-10T02:30:20.0564153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.35,340.7,30.66,339.12
2022-04-10T02:31:20.0431162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.88,343.17,33.82,344.8
2022-04-10T02:32:20.0447834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.49,343.32,29.77,350.16
2022-04-10T02:33:20.0469433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,347.22,30.96,343.91
2022-04-10T02:34:20.0486914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,340.47,30.47,335.29
2022-04-10T02:35:20.0510215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.36,339.27,25.98,339.74
2022-04-10T02:36:20.0525599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.62,342.79,25.84,328.13
2022-04-10T02:37:20.0546532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.23,342.04,29.71,347.81
2022-04-10T02:38:20.0563673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.14,340.34,30.77,340.93
2022-04-10T02:39:20.0589085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.25,340.09,29.53,335.27
2022-04-10T02:40:20.0601494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.36,338.51,28.72,335.88
2022-04-10T02:41:20.0618086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.46,340.83,31.94,345.09
2022-04-10T02:42:20.1046783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.78,341.56,33.23,340.42
2022-04-10T02:43:20.0512763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.04,339.33,28.02,330.57
2022-04-10T02:44:20.0530413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,341.47,32.5,340.67
2022-04-10T02:45:20.0551067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,340.49,32.32,336.9
2022-04-10T02:46:20.0566603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,340.06,25.98,338.31
2022-04-10T02:47:20.0591138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,345.35,32.92,345.39
2022-04-10T02:48:20.0603069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.37,343.56,22.91,344.92
2022-04-10T02:49:20.0625619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.4,342.25,25.84,340.94
2022-04-10T02:50:20.0644282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,336.63,30.4,338.46
2022-04-10T02:51:20.0665821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.53,337.95,29.41,333.47
2022-04-10T02:52:20.0681071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.53,341.05,27.85,339.76
2022-04-10T02:53:20.0705296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,340.56,33.52,348.39
2022-04-10T02:54:20.0722841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.12,341.66,25.04,339.72
2022-04-10T02:55:20.0739526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.29,344.21,31.67,345.37
2022-04-10T02:56:20.0613299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.14,342.73,31.73,337.05
2022-04-10T02:57:20.0633439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.01,340.7,25.53,337.33
2022-04-10T02:58:20.0651271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.28,340.38,35.79,350.7
2022-04-10T02:59:20.0671664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,342.19,32.21,353.71
2022-04-10T03:00:20.0687735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.61,344.25,27.31,339.02
2022-04-10T03:01:20.0706834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,342.17,33.14,337.19
2022-04-10T03:02:20.0726912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,348.55,33.89,353.08
2022-04-10T03:03:20.0841887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.84,345.48,29.21,347.05
2022-04-10T03:04:20.0769217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.54,339.48,26.64,337.86
2022-04-10T03:05:20.0783431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,342,28.38,337.54
2022-04-10T03:06:20.0899399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.94,341.39,34,344.85
2022-04-10T03:07:20.0920401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.36,342.7,34.66,352.04
2022-04-10T03:08:20.0795126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.84,342.72,27.75,342.16
2022-04-10T03:09:20.0808357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.95,342.15,32.3,349.85
2022-04-10T03:10:20.0827095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,342.01,28.47,336.7
2022-04-10T03:11:20.0845917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.65,341.77,32.5,345.41
2022-04-10T03:12:20.0868311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.6,344.98,33.55,346.23
2022-04-10T03:13:20.0885027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,346.17,28.53,350.24
2022-04-10T03:14:20.0803760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.11,340.67,24.85,335.83
2022-04-10T03:15:20.0829764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.04,339.7,28.2,338.63
2022-04-10T03:16:20.0848774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,339.34,26.16,348.37
2022-04-10T03:17:20.0860483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.47,336.89,28.71,340.84
2022-04-10T03:18:19.9882911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.62,337.8,25.25,333
2022-04-10T03:19:19.0899490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.44,338.73,29.07,332.41
2022-04-10T03:20:19.0767328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.38,339.25,27.61,330.41
2022-04-10T03:21:19.0791111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,334.42,26.59,343.3
2022-04-10T03:22:19.0808143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.36,338.85,26.79,336.48
2022-04-10T03:23:19.0831943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.28,325.71,30.02,322.06
2022-04-10T03:24:18.9847268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.82,325.99,27.87,332.48
2022-04-10T03:25:17.9868016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,334.66,19.96,314.3
2022-04-10T03:26:16.9881535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,336.57,33.15,335.93
2022-04-10T03:27:15.9907143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.09,333.03,25.28,332.2
2022-04-10T03:28:14.9917773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.83,334.98,34.87,332.81
2022-04-10T03:29:13.9943073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,331.2,31.58,331.84
2022-04-10T03:30:12.9964487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.08,329.91,31.63,330.29
2022-04-10T03:31:11.9981270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.07,327.85,31.67,331.82
2022-04-10T03:32:11.0001749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.15,326.94,30.38,326.55
2022-04-10T03:33:10.9867112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.51,328.61,32.07,331.36
2022-04-10T03:34:09.9881408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,327.95,28.73,332.25
2022-04-10T03:35:08.9907285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.19,327.51,33.65,330.34
2022-04-10T03:36:07.9927749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.63,326.78,35.68,329.12
2022-04-10T03:37:06.9942629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.19,328.14,31.93,332.28
2022-04-10T03:38:05.9963938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.66,333.09,30.27,342.09
2022-04-10T03:39:04.9976139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.13,333.02,28.46,336.73
2022-04-10T03:40:04.0003307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.71,333.32,34.1,340.69
2022-04-10T03:41:04.0019462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,330.64,27.91,337.59
2022-04-10T03:42:04.0036946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.76,328.82,39.39,328.5
2022-04-10T03:43:04.0056644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.15,325.83,34.58,324.8
2022-04-10T03:44:04.0073147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,328.03,27.61,332.56
2022-04-10T03:45:04.0655764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.46,326.55,32.46,331.74
2022-04-10T03:46:03.9964931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.04,333.8,31.41,331.88
2022-04-10T03:47:02.9984254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.15,330.18,33.69,321.06
2022-04-10T03:48:02.0007043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,330.04,36.28,323.8
2022-04-10T03:49:02.0021861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.8,329.91,33.32,324.01
2022-04-10T03:50:02.0042639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.76,332.07,31.62,336.46
2022-04-10T03:51:02.0058074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.08,333.83,27.95,338.82
2022-04-10T03:52:02.0183885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.91,333.05,26.96,342.42
2022-04-10T03:53:02.0101805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.25,332.37,28.06,327.43
2022-04-10T03:54:02.0119560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.22,328.37,32.7,327.7
2022-04-10T03:55:02.0232233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.42,328.48,26.83,323.28
2022-04-10T03:56:02.0159745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.24,328.79,27.29,330.61
2022-04-10T03:57:02.0122212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.26,330.76,30.39,330.16
2022-04-10T03:58:02.0047381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,324.37,24.18,332.25
2022-04-10T03:59:02.0067857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.27,325.68,23.61,328.93
2022-04-10T04:00:02.0180988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.11,332.2,29.78,335.1
2022-04-10T04:01:02.0103729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30,332.85,30.08,328.2
2022-04-10T04:02:02.0125849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.11,327.49,26.99,327.42
2022-04-10T04:03:02.0144423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.25,325.89,37.53,323.58
2022-04-10T04:04:02.0258361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.91,326.53,25.09,339.01
2022-04-10T04:05:02.0278382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.29,333.58,32.27,336.84
2022-04-10T04:06:02.0296628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.24,327.86,28.47,320.74
2022-04-10T04:07:02.0313049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,332.46,27,340.27
2022-04-10T04:08:02.0239995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.63,334.19,32.49,326.23
2022-04-10T04:09:02.0353768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.14,330.21,31.42,321.7
2022-04-10T04:10:02.0223605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.67,329.2,29.91,330.75
2022-04-10T04:11:02.0240207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,332.82,31.4,340.83
2022-04-10T04:12:02.0262083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.99,330.55,32.26,334.84
2022-04-10T04:13:02.0278893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.12,332.61,29.25,340.56
2022-04-10T04:14:02.0301763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.88,328.16,28.17,324.71
2022-04-10T04:15:02.0315640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,325.29,23.92,322.27
2022-04-10T04:16:02.0335429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.47,324.89,30.14,325.29
2022-04-10T04:17:02.0356249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,326.55,35.14,326.98
2022-04-10T04:18:02.0379638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,330.88,33.27,325.26
2022-04-10T04:19:02.0394743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.47,325.17,32.22,326.7
2022-04-10T04:20:02.0413311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.84,327.64,38.92,329.52
2022-04-10T04:21:02.0433546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.55,329.41,34.02,326.14
2022-04-10T04:22:02.0303470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.11,330.41,27.81,338.07
2022-04-10T04:23:02.0326909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.97,330,32.83,324.59
2022-04-10T04:24:02.0339044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.55,330.84,34.21,334.92
2022-04-10T04:25:02.0364508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.42,329.14,31.99,330.72
2022-04-10T04:26:02.0376086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31,326.61,34.24,325.12
2022-04-10T04:27:02.0402502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.04,325.94,32.59,319.29
2022-04-10T04:28:02.0419127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.79,328.11,33.13,325.9
2022-04-10T04:29:02.0442918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.7,330.97,31.59,326.8
2022-04-10T04:30:02.0459686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.31,331.16,32.92,329.04
2022-04-10T04:31:02.0478794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.84,327.87,35.12,329.74
2022-04-10T04:32:02.0499579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.08,328.96,29.57,329.61
2022-04-10T04:33:02.0514867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.72,329.93,28.4,328.08
2022-04-10T04:34:02.0382128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.25,328.09,30.66,324.81
2022-04-10T04:35:02.1101747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.83,326.77,32.4,324.3
2022-04-10T04:36:02.0425763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,332.76,31.11,341.16
2022-04-10T04:37:02.0445342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.72,334.58,31.86,333.2
2022-04-10T04:38:02.0463304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,334.23,30.03,329.45
2022-04-10T04:39:02.0476447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.4,331.17,29.56,329.48
2022-04-10T04:40:02.0499145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.06,332.46,31.06,333.8
2022-04-10T04:41:02.0520475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.56,326.93,33.23,322.98
2022-04-10T04:42:02.0540516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.96,328.32,36.77,328.84
2022-04-10T04:43:02.0559003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.78,327.95,31.44,336.03
2022-04-10T04:44:02.0578465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.79,328.52,33.01,325.53
2022-04-10T04:45:02.0593256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.24,327,35.12,323.2
2022-04-10T04:46:02.0618304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.57,327.9,29.39,332.73
2022-04-10T04:47:01.9480952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.1,326,28.6,325.54
2022-04-10T04:48:00.9499924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.63,326.38,33.96,327.51
2022-04-10T04:48:59.9521991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.17,326.47,34.72,320.73
2022-04-10T04:49:58.9536097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.25,324.02,34.02,326.33
2022-04-10T04:50:57.9559492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.21,325.78,28.56,332.25
2022-04-10T04:51:56.9579657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.92,330.2,31.2,336.34
2022-04-10T04:52:55.9596959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.37,325.79,32.74,327.9
2022-04-10T04:53:54.9616559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.1,322.46,36.14,322.31
2022-04-10T04:54:53.9636156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.36,322.11,25.07,311.27
2022-04-10T04:55:52.9651919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.59,325.39,28.47,330.97
2022-04-10T04:56:51.9668975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.41,331.41,29.25,335.06
2022-04-10T04:57:50.9686020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.63,329.07,33.56,329.6
2022-04-10T04:58:49.9558189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.35,331.18,31.95,329.85
2022-04-10T04:59:48.9573910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.13,328.94,32.87,321.8
2022-04-10T05:00:47.9594050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.3,330.11,33.08,327.12
2022-04-10T05:01:46.9611821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.74,331.17,28.3,327.69
2022-04-10T05:02:45.9638095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,330.66,26.26,336.62
2022-04-10T05:03:44.9648624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.45,333.14,25.23,325.56
2022-04-10T05:04:43.9676717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.27,328.85,30.07,328
2022-04-10T05:05:42.9689303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,328.55,28.3,332
2022-04-10T05:06:41.9710708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.88,333.27,31.57,326.79
2022-04-10T05:07:40.9726609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.12,331.68,34.26,335.63
2022-04-10T05:08:39.9752432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.6,327.96,31.34,319.44
2022-04-10T05:09:38.9763593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.15,327.93,31.43,328.39
2022-04-10T05:10:37.9783754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.01,325.64,30.02,329.76
2022-04-10T05:11:36.9657759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.54,325.61,26.98,326.33
2022-04-10T05:12:35.9676024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.03,327.71,28.41,328.94
2022-04-10T05:13:34.9695103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.09,331.84,32.76,329.37
2022-04-10T05:14:33.9709243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.33,333.7,31.49,332.49
2022-04-10T05:15:32.9733541Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.69,332.17,32.06,334.95
2022-04-10T05:16:31.9747991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.17,328.3,33.93,327.03
2022-04-10T05:17:30.9763043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.58,326.29,32.24,325.91
2022-04-10T05:18:29.9787190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.18,325.45,28.98,320.21
2022-04-10T05:19:28.9800761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.84,328.27,30.97,326.71
2022-04-10T05:20:27.9825867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.95,326.83,27.02,332.21
2022-04-10T05:21:26.9847067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.59,326.79,30.07,329.91
2022-04-10T05:22:25.9861059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.79,326.37,29.92,331.99
2022-04-10T05:23:24.9729873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.53,326.89,26.88,328.75
2022-04-10T05:24:23.9747339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,328.34,37.2,327.29
2022-04-10T05:25:23.0370517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.13,330.4,30.16,331.75
2022-04-10T05:26:22.9787152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.26,333,35.84,336.73
2022-04-10T05:27:22.0603123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.53,331.1,34.78,333.41
2022-04-10T05:28:21.9822726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.9,330.49,32.78,318.48
2022-04-10T05:29:20.9841025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.61,329.2,31.06,326.14
2022-04-10T05:30:19.9860489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.27,330.42,37.98,329.99
2022-04-10T05:31:18.9879669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.91,333.41,36.38,329.63
2022-04-10T05:32:17.9900880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.11,333.77,34.19,328.99
2022-04-10T05:33:16.9923610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.02,332.19,31.74,329.47
2022-04-10T05:34:15.9934797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.19,329.09,35.17,329.06
2022-04-10T05:35:14.9956772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.36,328.38,26.85,334.47
2022-04-10T05:36:13.9821409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.73,338.09,30.79,334.69
2022-04-10T05:37:12.9847216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.89,331.95,32.37,330.84
2022-04-10T05:38:12.0662318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.63,326.65,37.55,327.37
2022-04-10T05:39:11.9882836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.11,328.51,26.03,336.28
2022-04-10T05:40:10.9899806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.91,334.95,29.2,338.68
2022-04-10T05:41:09.9917314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.62,334.54,30.69,339.81
2022-04-10T05:42:08.9939778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.11,332.37,29.41,335.04
2022-04-10T05:43:07.9955336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.16,332.51,28.79,343.05
2022-04-10T05:44:06.9973083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.75,334.75,28.29,343.88
2022-04-10T05:45:05.9993974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.84,334.48,29.36,338.53
2022-04-10T05:46:05.0013778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,331.35,31.23,329.3
2022-04-10T05:47:05.0038175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.64,326.7,28.97,323.12
2022-04-10T05:48:04.9905482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.05,325.1,32.79,325.4
2022-04-10T05:49:03.9921594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.77,323.17,28.18,328.36
2022-04-10T05:50:02.9943757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.1,321.49,35.13,314.06
2022-04-10T05:51:01.9960288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.52,323.43,22.43,333.07
2022-04-10T05:52:00.9976681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,328.56,32.66,328.13
2022-04-10T05:53:00.0001351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.98,325.11,30.54,338.03
2022-04-10T05:54:00.0019115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,330.65,27.77,324.77
2022-04-10T05:55:00.0031962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,330.21,28.5,324.76
2022-04-10T05:56:00.0058528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,332.8,33.17,328.66
2022-04-10T05:57:00.0075420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,329.26,27,328.13
2022-04-10T05:58:00.0093187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.7,330.1,31.53,333.25
2022-04-10T05:59:00.0110883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.2,325.46,24.3,326.77
2022-04-10T05:59:59.9129187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.47,327.5,29.05,327.64
2022-04-10T06:00:58.9994911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.8,322.85,25.56,326.91
2022-04-10T06:01:58.0020746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.49,326.15,27.88,322.03
2022-04-10T06:02:58.0037372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,326.4,29.97,331.23
2022-04-10T06:03:58.0057705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,328.81,28.24,333.21
2022-04-10T06:04:58.0079504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,326.51,29.33,326.14
2022-04-10T06:05:58.0099042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.12,322.06,29.2,322.62
2022-04-10T06:06:58.0113221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,331.58,28.79,331.8
2022-04-10T06:07:58.0136068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.82,328.11,29.45,325.64
2022-04-10T06:08:58.0153283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.14,328.2,29.09,334.26
2022-04-10T06:09:58.0168600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.78,326.11,34.69,323.29
2022-04-10T06:10:58.0188219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.62,326.6,28.01,326.42
2022-04-10T06:11:58.0214236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.26,330.59,28.31,329.78
2022-04-10T06:12:58.0082506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.87,326.69,27.1,331.35
2022-04-10T06:13:58.0101391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.23,325.29,30.63,320.98
2022-04-10T06:14:58.0119133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.35,325,32.88,334.39
2022-04-10T06:15:58.0136617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.06,326.29,38.4,322.93
2022-04-10T06:16:58.0151916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.49,328.06,27.33,321.87
2022-04-10T06:17:58.0173457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,321.22,35.57,322.09
2022-04-10T06:18:57.9190787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.22,321.84,35.25,325.84
2022-04-10T06:19:56.9210248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.74,322.91,32.9,330.31
2022-04-10T06:20:55.9229261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,323.87,35.59,319.45
2022-04-10T06:21:54.9254942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,324.43,30.76,321.4
2022-04-10T06:22:53.9269507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,324.25,32.12,323.52
2022-04-10T06:23:52.9289635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.01,329.6,28.56,323.49
2022-04-10T06:24:51.9161303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.01,328.19,32.27,329.08
2022-04-10T06:25:50.9172112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,328.02,31.24,320.56
2022-04-10T06:26:49.9192652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.08,326.07,37.35,325.25
2022-04-10T06:27:48.9213007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.52,327.37,35.4,322.95
2022-04-10T06:28:47.9236612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.04,324.68,32.96,318.19
2022-04-10T06:29:46.9247332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.41,327.08,26.51,322.44
2022-04-10T06:30:45.9315548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.2,324.8,19.94,329.45
2022-04-10T06:31:44.9284200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.64,324.17,23.89,331.7
2022-04-10T06:32:43.9306210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.61,328.09,33.68,325.71
2022-04-10T06:33:42.9325204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.34,327.14,32.78,333.32
2022-04-10T06:34:41.9347779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.16,332.66,30.83,330.49
2022-04-10T06:35:40.9362764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.55,333.03,26.08,333.51
2022-04-10T06:36:39.9379223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.44,330.34,31.93,334.55
2022-04-10T06:37:38.9255417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.93,328.86,31.97,330.17
2022-04-10T06:38:37.9269391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.66,327.7,29.47,328.52
2022-04-10T06:39:36.9289165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,327.73,32.57,329.04
2022-04-10T06:40:36.0111614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.24,328.21,29.23,326.89
2022-04-10T06:41:35.9325635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.52,332.81,31.01,336.12
2022-04-10T06:42:34.9347559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.65,335.43,30.27,344.07
2022-04-10T06:43:33.9563223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.67,333.55,24.93,332.24
2022-04-10T06:44:32.9385636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.86,335.67,30.58,335.91
2022-04-10T06:45:31.9400445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,333.07,28.43,324.18
2022-04-10T06:46:30.9417335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.95,330.46,38.43,322.07
2022-04-10T06:47:29.9442856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.93,330.36,27.76,326.38
2022-04-10T06:48:28.9460179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.65,334.14,31.4,329.46
2022-04-10T06:49:27.9331736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.75,330.66,29.68,334.38
2022-04-10T06:50:26.9350768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,331.4,30.4,330.87
2022-04-10T06:51:25.9368638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.8,333.07,28.75,329.63
2022-04-10T06:52:24.9381201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.25,329.1,28.12,337.51
2022-04-10T06:53:23.9400670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.28,329.91,33.31,326.96
2022-04-10T06:54:22.9418411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.87,330.51,25.82,331.1
2022-04-10T06:55:21.9440624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,330.41,31.58,322
2022-04-10T06:56:20.9457266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.23,329.68,33.55,324.37
2022-04-10T06:57:19.9479613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,326.71,28.73,324.26
2022-04-10T06:58:18.9500528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.92,323.73,29.57,324.82
2022-04-10T06:59:17.9516842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.89,326.34,31.21,326.03
2022-04-10T07:00:16.9534536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.62,332.12,32.58,326.58
2022-04-10T07:01:15.9555830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.84,332.63,29.87,329.7
2022-04-10T07:02:14.9420405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.78,326.79,28.5,324.02
2022-04-10T07:03:13.9436603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.3,326.97,34.04,320.34
2022-04-10T07:04:12.9463219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.99,328.91,27.56,333.17
2022-04-10T07:05:11.9476370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.08,328.5,29.57,319.73
2022-04-10T07:06:10.9494261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.45,325.35,28.9,327.66
2022-04-10T07:07:09.9513089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.89,326.97,28.94,325.51
2022-04-10T07:08:08.9572228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.63,326.29,31.29,316.91
2022-04-10T07:09:07.9557559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.75,326.24,31.28,325.51
2022-04-10T07:10:06.9568857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.1,327.82,33.24,318.07
2022-04-10T07:11:05.9589942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.79,324.77,20.23,329.7
2022-04-10T07:12:04.9615721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.79,325.23,34.44,316.44
2022-04-10T07:13:03.9629569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.8,327.32,25.75,330.08
2022-04-10T07:14:02.9496404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.47,331.93,30.83,328.13
2022-04-10T07:15:01.9521256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,330.29,26.24,333.09
2022-04-10T07:16:00.9537233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.88,332.06,27.61,338.36
2022-04-10T07:16:59.9556329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.03,330.39,31.07,326.84
2022-04-10T07:17:58.9570819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.75,328.6,29.24,327.81
2022-04-10T07:18:57.9593908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.74,330.56,34.91,332.45
2022-04-10T07:19:56.9610574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.86,333.25,33.97,333.79
2022-04-10T07:20:55.9631277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33,330.78,29.29,332.97
2022-04-10T07:21:54.9644013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.48,331.59,30.74,330.15
2022-04-10T07:22:53.9664534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29,331.89,28.72,327.68
2022-04-10T07:23:52.9682770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.08,330.3,26.19,330.49
2022-04-10T07:24:52.0407534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,328.68,32.36,327.31
2022-04-10T07:25:51.9727863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.65,326.61,29.48,323.03
2022-04-10T07:26:50.9593273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,331.23,30.32,330.73
2022-04-10T07:27:49.9611508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.76,333.64,29.2,336.37
2022-04-10T07:28:48.9634362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,333.23,28.96,336.08
2022-04-10T07:29:47.9645921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,333.61,30.12,337.34
2022-04-10T07:30:46.9669031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.77,332.71,28.13,327.67
2022-04-10T07:31:45.9683658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.88,332.79,30.43,324.85
2022-04-10T07:32:44.9702708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.14,330.35,28.58,331.92
2022-04-10T07:33:43.9729171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.05,328.45,28.62,332.18
2022-04-10T07:34:42.9740277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.13,327.95,37.17,324.16
2022-04-10T07:35:41.9758550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,329.71,29.22,339.31
2022-04-10T07:36:40.9782639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,327.02,31.79,326.32
2022-04-10T07:37:39.9796278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.06,326.5,25.4,332.22
2022-04-10T07:38:38.9664996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.86,331.6,33.69,326.86
2022-04-10T07:39:37.9689257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.46,328.55,32.4,333.61
2022-04-10T07:40:36.9702059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.54,329.81,30.26,331.69
2022-04-10T07:41:35.9820329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.74,326.67,25.73,328.49
2022-04-10T07:42:34.9743499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.17,329.67,31.28,328.31
2022-04-10T07:43:33.9760801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.27,334.35,30.23,324.41
2022-04-10T07:44:32.9780999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,330.13,35.12,322.83
2022-04-10T07:45:31.9805896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.43,324.11,33.2,320.61
2022-04-10T07:46:30.9819169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.67,326.16,24.96,337.15
2022-04-10T07:47:30.8891730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,325.83,25.38,325.11
2022-04-10T07:48:29.9953690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.43,326.25,33.46,325.61
2022-04-10T07:49:28.9974750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.42,326.69,30.34,323.52
2022-04-10T07:50:28.8896856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.75,325.14,24.22,322.49
2022-04-10T07:51:28.9662756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.53,325.56,28.73,334.23
2022-04-10T07:52:28.8787717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.93,326.33,29.84,325.26
2022-04-10T07:53:28.8899590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.59,325.02,31.43,319.35
2022-04-10T07:54:28.8917871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.03,324,29.56,323.51
2022-04-10T07:55:28.8941693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.02,327.39,31.29,337.93
2022-04-10T07:56:28.8961591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.51,330.33,31.47,337.17
2022-04-10T07:57:28.8982019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,325.55,26.38,317.57
2022-04-10T07:58:28.9000857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,324.72,30.78,324.91
2022-04-10T07:59:28.9022836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.47,329.25,24.77,332.34
2022-04-10T08:00:27.9039573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.77,328.41,36.09,319.68
2022-04-10T08:01:26.9054336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.45,324.4,29.3,322.52
2022-04-10T08:02:25.9075287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,327.47,34.77,324.53
2022-04-10T08:03:25.8938697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,323.71,33.18,317.94
2022-04-10T08:04:25.8965410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.73,328.09,29.47,332.08
2022-04-10T08:05:25.8979425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,332.51,31.36,328.6
2022-04-10T08:06:24.9001892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.4,328.38,27.62,324.59
2022-04-10T08:07:23.9017194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.29,326.52,23.66,339.64
2022-04-10T08:08:22.9037281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.75,329.97,35.53,320.35
2022-04-10T08:09:21.9060514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,328.89,28.22,331.85
2022-04-10T08:10:20.9076071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.29,329.63,35.68,327.13
2022-04-10T08:11:19.9092493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.64,330.45,31.24,340.49
2022-04-10T08:12:18.9117146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,330.07,32.26,329.69
2022-04-10T08:13:17.9130713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.59,327.85,26.33,325.3
2022-04-10T08:14:16.9150324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.94,323.92,34.48,317.59
2022-04-10T08:15:15.9169967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.06,324.58,35.58,321.53
2022-04-10T08:16:14.9034778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.59,325.96,36.96,324.43
2022-04-10T08:17:13.9056341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.74,323.35,36.48,322.47
2022-04-10T08:18:12.9675912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,322.95,16.8,311.34
2022-04-10T08:19:11.9090758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.68,323.55,26.8,326.74
2022-04-10T08:20:10.9109590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,325.59,35.14,321.76
2022-04-10T08:21:09.9129830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.57,322.92,27.85,323.68
2022-04-10T08:22:08.9150319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.36,324.08,28.87,325.5
2022-04-10T08:23:07.9166721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.62,326.57,30.23,328.9
2022-04-10T08:24:06.9185026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.53,330.84,26.39,333.96
2022-04-10T08:25:05.9208115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,329.47,29.72,326.73
2022-04-10T08:26:04.9228284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.44,325.9,29.92,323.59
2022-04-10T08:27:03.9242657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,322.58,29.61,322.37
2022-04-10T08:28:02.9112533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.03,323.94,26.75,325.8
2022-04-10T08:29:01.9134788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.98,323.79,26.02,327.23
2022-04-10T08:30:00.9147980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.15,327.3,34.44,327.41
2022-04-10T08:30:59.9176122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.37,323.68,34.92,318.39
2022-04-10T08:31:58.9185278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,326.45,32.51,325.69
2022-04-10T08:32:57.9212129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,328.62,29.16,332.05
2022-04-10T08:33:56.9226145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.18,329.57,31.44,322.05
2022-04-10T08:34:55.9246904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.95,324.37,25.44,326.11
2022-04-10T08:35:54.9262746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.26,323.63,32.15,316.84
2022-04-10T08:36:53.9282070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.85,323.75,29.41,328.48
2022-04-10T08:37:52.9305928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.31,326.45,30.03,333.67
2022-04-10T08:38:51.9321310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.41,325.08,30.9,329.61
2022-04-10T08:39:50.9345388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,325.79,21.44,337.62
2022-04-10T08:40:49.9210273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,325.46,27.49,325.3
2022-04-10T08:41:48.9223877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.24,323.34,29.52,324.05
2022-04-10T08:42:47.9243057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,324.44,32.89,317.49
2022-04-10T08:43:46.9266268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.44,324.12,24.05,324.11
2022-04-10T08:44:45.9284613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.2,324.53,29.97,326.1
2022-04-10T08:45:44.9305158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.68,325.86,26.75,334.57
2022-04-10T08:46:43.9321925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28,328.52,28.54,323.45
2022-04-10T08:47:42.9337729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.49,326.86,27.14,326.65
2022-04-10T08:48:41.9360974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.81,329.21,28.28,325.9
2022-04-10T08:49:40.9381332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.83,328.48,30.93,313.86
2022-04-10T08:50:39.9395970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.27,323.06,24.89,331.08
2022-04-10T08:51:38.9421490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.85,322.19,32.15,323.71
2022-04-10T08:52:37.9282073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.95,324.23,34.06,322.78
2022-04-10T08:53:36.9304822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.59,323.37,32.99,325.02
2022-04-10T08:54:35.9321679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,321.78,23.36,330.31
2022-04-10T08:55:34.9345696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.77,328.29,24.07,326.29
2022-04-10T08:56:33.9361073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.81,329.91,28.17,337.93
2022-04-10T08:57:32.9381687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.84,330.06,30.5,330.34
2022-04-10T08:58:31.9395117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,326.32,31.52,323.81
2022-04-10T08:59:30.9422049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.69,325.65,37.21,325.96
2022-04-10T09:00:30.0139648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.06,327.84,34.86,332.96
2022-04-10T09:01:29.9459333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.5,328.38,24.89,315.6
2022-04-10T09:02:28.9523918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.73,325.62,23.86,329.14
2022-04-10T09:03:27.9491120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,334.32,26.69,345.76
2022-04-10T09:04:26.9512556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.53,331.52,27.34,328.25
2022-04-10T09:05:25.9381263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.41,325.36,14.63,317.99
2022-04-10T09:06:24.9403394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.66,326.83,26.08,330.26
2022-04-10T09:07:23.9418553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.99,327.44,29.41,334.37
2022-04-10T09:08:22.9437641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.59,324.88,34.78,329.51
2022-04-10T09:09:21.9453360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.03,330.05,30.96,336.34
2022-04-10T09:10:20.9477976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.96,327.75,33.89,331.14
2022-04-10T09:11:19.9493560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.24,330.19,30.3,328.21
2022-04-10T09:12:18.9510600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.16,329.16,29.34,336.41
2022-04-10T09:13:18.9530844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.15,325.88,27.11,329.28
2022-04-10T09:14:18.9347984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.85,327,32.65,322.6
2022-04-10T09:15:18.8568536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.25,327,31.54,323.01
2022-04-10T09:16:18.8586708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.57,327.16,32.04,330.73
2022-04-10T09:17:18.8454746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.84,325.13,26.38,317.33
2022-04-10T09:18:18.8472064Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,327.58,37.13,321.33
2022-04-10T09:19:18.8495312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.05,327.62,27.7,316.99
2022-04-10T09:20:18.8515348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,325.51,28.15,322.25
2022-04-10T09:21:18.8529699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.22,326.23,29.03,329.47
2022-04-10T09:22:18.8551165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.99,329.72,31.52,337.83
2022-04-10T09:23:18.8577734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.95,327.81,26.43,323.88
2022-04-10T09:24:18.8590548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.52,327.86,33.43,326.15
2022-04-10T09:25:17.9414545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.33,331.58,30.25,325.78
2022-04-10T09:26:17.8626523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.99,328.65,31,326.07
2022-04-10T09:27:17.8649000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.73,322.72,27.04,320.35
2022-04-10T09:28:17.8667056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.32,331.53,35.1,332.07
2022-04-10T09:29:17.8690223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.09,333.14,27.64,342.11
2022-04-10T09:30:17.8553759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,332.82,32.87,338.19
2022-04-10T09:31:17.8578517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.16,328.38,27.5,330.29
2022-04-10T09:32:17.8595237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.16,327.88,33.16,324.98
2022-04-10T09:33:17.8614173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.73,329.34,34.15,333.58
2022-04-10T09:34:17.8629456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.47,328.06,14.92,328.64
2022-04-10T09:35:17.8650158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.93,334.91,34.66,342.55
2022-04-10T09:36:17.8667142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,339.26,28.83,336.9
2022-04-10T09:37:17.8687091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.46,338.9,31.21,342.8
2022-04-10T09:38:17.8704734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,341.03,29.95,344.87
2022-04-10T09:39:17.8727581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.7,341.68,32.66,340.08
2022-04-10T09:40:17.8743475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.33,340.91,33.11,340.89
2022-04-10T09:41:17.8766696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.12,338.49,20.8,343.54
2022-04-10T09:42:17.8631331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,344.65,32.85,333.32
2022-04-10T09:43:17.8658070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.54,338.81,27.98,340.39
2022-04-10T09:44:17.8671666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.6,335.69,28.75,330.95
2022-04-10T09:45:17.8695077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,339,23.93,346.29
2022-04-10T09:46:17.8708615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.32,340.28,22.17,336.27
2022-04-10T09:47:17.8729819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,338.67,26.9,334.32
2022-04-10T09:48:17.8746400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.6,335.9,23.01,335.92
2022-04-10T09:49:17.8766506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,337.4,31.1,341.63
2022-04-10T09:50:17.8790039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.66,341.98,31.87,344.21
2022-04-10T09:51:17.8804539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.74,340.71,30.91,335.8
2022-04-10T09:52:17.8828883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.58,336.04,27.64,337.4
2022-04-10T09:53:17.8848910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,336.17,31.86,341.24
2022-04-10T09:54:17.8710533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,339.15,31.22,340.92
2022-04-10T09:55:17.9334239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.54,340.26,27.81,344.25
2022-04-10T09:56:17.8752239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.77,336.77,31.11,337.25
2022-04-10T09:57:17.8771896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.87,341.16,35.03,338.39
2022-04-10T09:58:17.8794694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.67,335.3,34.5,325.56
2022-04-10T09:59:17.8810371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,338.89,35.07,338.43
2022-04-10T10:00:17.8830773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.54,335.49,30.95,342.23
2022-04-10T10:01:17.8846723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,338.12,24.83,339.75
2022-04-10T10:02:17.8866874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.97,345.71,33.76,341.55
2022-04-10T10:03:17.8887766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.57,341.84,29.49,337.93
2022-04-10T10:04:17.9003367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.12,341.64,32.79,343.71
2022-04-10T10:05:17.8929407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,337.78,25.44,329.86
2022-04-10T10:06:17.8940936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.3,336.96,27.7,338.56
2022-04-10T10:07:17.8818760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.93,340.16,22.68,347.44
2022-04-10T10:08:17.8832124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.39,338.61,23.22,336.59
2022-04-10T10:09:17.8855742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,339.38,30.66,334.62
2022-04-10T10:10:17.8868609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.33,336.9,30.14,335.2
2022-04-10T10:11:17.8892618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.45,337.34,35.37,341.89
2022-04-10T10:12:17.8910697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,337.11,31.88,339.12
2022-04-10T10:13:17.8930330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,334.53,29.1,335.95
2022-04-10T10:14:17.8946028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.87,341.21,32.4,349.3
2022-04-10T10:15:17.8970862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,340.57,31.61,337.7
2022-04-10T10:16:17.8991102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.08,337.86,30.33,337.34
2022-04-10T10:17:16.9009906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,340.56,22.76,340.86
2022-04-10T10:18:15.9022745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,347.78,33.31,345.78
2022-04-10T10:19:15.8888060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.01,343.55,27.89,340.62
2022-04-10T10:20:15.8909023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,339.51,26.46,332.63
2022-04-10T10:21:15.8933634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,339.05,29.1,346.3
2022-04-10T10:22:15.8947898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,342.95,28.54,338.64
2022-04-10T10:23:14.9064799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.47,339.56,30.85,338.48
2022-04-10T10:24:13.9083814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.33,341.38,30.52,348.21
2022-04-10T10:25:12.9009409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29,342.5,28.83,340.8
2022-04-10T10:26:11.9024359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.22,341.26,33.18,334.44
2022-04-10T10:27:10.9049172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,338.57,31.85,346.7
2022-04-10T10:28:09.9068590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.07,340.07,30.34,334.88
2022-04-10T10:29:08.9179784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.09,334.61,18.11,322.68
2022-04-10T10:30:07.9198398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.01,343.83,31.8,355.66
2022-04-10T10:31:06.9068425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.86,346.7,30.01,359.33
2022-04-10T10:32:05.9085741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,347.99,30.58,338.23
2022-04-10T10:33:04.9103572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29,345.35,33.16,347.71
2022-04-10T10:34:03.9124533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,342.87,27.92,348.02
2022-04-10T10:35:02.9144078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.83,340.86,29.47,337.88
2022-04-10T10:36:01.9164142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.49,342.3,25.73,341.5
2022-04-10T10:37:00.9182777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,343.04,32.14,346.39
2022-04-10T10:38:00.9200774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.42,349.15,33.46,346.33
2022-04-10T10:39:00.8221109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,345.36,30.3,335.27
2022-04-10T10:40:00.8242164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,341.44,31.26,340.11
2022-04-10T10:41:00.8261655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.39,337.94,17.01,336.05
2022-04-10T10:42:00.8281742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,335.71,26.49,335.04
2022-04-10T10:43:00.8297874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.95,336.74,27.81,344.61
2022-04-10T10:43:59.9068153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.61,334.99,12.79,336.82
2022-04-10T10:44:58.9085334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.2,328.38,30.25,330.29
2022-04-10T10:45:58.8203988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.1,336.64,27.19,344.4
2022-04-10T10:46:58.8226504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.17,342.58,29.85,341.17
2022-04-10T10:47:58.8943903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,344.16,30.29,332.11
2022-04-10T10:48:58.8162781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.76,338.42,30.2,324.59
2022-04-10T10:49:58.8185317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.94,327.11,37.6,327.69
2022-04-10T10:50:58.8295170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,330.91,28.97,333.74
2022-04-10T10:51:58.8319203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.94,337.79,30.74,338.28
2022-04-10T10:52:58.8338735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,343.39,25.25,343.11
2022-04-10T10:53:58.8358709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.25,346.96,23.68,338.37
2022-04-10T10:54:58.8380688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.66,340.46,33.26,339.46
2022-04-10T10:55:58.8243467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,341.5,23.33,345.68
2022-04-10T10:56:58.8259524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.78,345.36,29.02,341.95
2022-04-10T10:57:58.8279604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.59,346.72,31.21,343.71
2022-04-10T10:58:58.8304362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.78,343.03,29.04,357.79
2022-04-10T10:59:57.9118677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.74,342.89,30.98,337.96
2022-04-10T11:00:57.8337469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.01,343.68,26.05,347.15
2022-04-10T11:01:57.8359301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.44,344.02,29.21,343.11
2022-04-10T11:02:57.8382778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.79,343.61,28.99,349.43
2022-04-10T11:03:57.8395241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.62,343.14,28.69,345.39
2022-04-10T11:04:57.8418098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,340.95,33.79,334.6
2022-04-10T11:05:57.8435530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.76,343.69,29.01,346.22
2022-04-10T11:06:57.8453479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.04,339.48,29.01,331.35
2022-04-10T11:07:57.8360517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.61,336.76,38.77,338.35
2022-04-10T11:08:57.8348129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.91,345.84,28.28,344.89
2022-04-10T11:09:57.8364710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.23,341.91,34.95,336.32
2022-04-10T11:10:57.8387025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.96,339,32.7,337.58
2022-04-10T11:11:57.8398295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.82,341.92,29.9,340.78
2022-04-10T11:12:57.8422889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.57,339.91,36.11,341.41
2022-04-10T11:13:57.8440633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.44,347.66,30.21,343.28
2022-04-10T11:14:57.8460381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.82,346.04,29.68,346.62
2022-04-10T11:15:57.8482141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.85,343.43,31.77,346.83
2022-04-10T11:16:57.8495967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,348.57,28.91,337.46
2022-04-10T11:17:57.8517650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.91,345.39,30.05,343.03
2022-04-10T11:18:57.8532085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.47,344.06,29.1,334.26
2022-04-10T11:19:57.8552652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.7,338.42,31.08,331.87
2022-04-10T11:20:57.8421632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.56,336.63,34.89,347.74
2022-04-10T11:21:57.8443258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.35,343.98,34.54,352.76
2022-04-10T11:22:57.8460463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.48,344.63,30.97,343.66
2022-04-10T11:23:57.8483083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.18,344.67,31.13,343.48
2022-04-10T11:24:57.8499967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.03,347.29,29.74,344.14
2022-04-10T11:25:57.8517374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.08,343.36,33.59,343.61
2022-04-10T11:26:57.8539930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.85,340.6,36.38,342.93
2022-04-10T11:27:57.8562078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.35,335.11,26.53,324.75
2022-04-10T11:28:57.8579201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.72,329.33,29.32,333.02
2022-04-10T11:29:57.8492506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.29,327.83,29.03,326.74
2022-04-10T11:30:57.8612080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.21,331.94,33.14,339.82
2022-04-10T11:31:57.8638859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,333.13,28.83,334.33
2022-04-10T11:32:57.8505638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.06,334.53,32.46,322.58
2022-04-10T11:33:57.8424937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.91,327.22,35.73,331.76
2022-04-10T11:34:57.8441014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.63,335.32,28.58,334.36
2022-04-10T11:35:57.8456939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.72,337.54,32.7,330.98
2022-04-10T11:36:57.8582954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,334.71,31.86,328.33
2022-04-10T11:37:57.8594346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.91,331.91,29.64,329.95
2022-04-10T11:38:57.8620528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.51,335.45,30.59,336.49
2022-04-10T11:39:57.8635777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.7,334.88,31.39,345.05
2022-04-10T11:40:57.8553189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,340.21,28.82,330.11
2022-04-10T11:41:57.8680410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.83,349.39,31.34,349.35
2022-04-10T11:42:57.8695803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.74,349.87,30.95,348.2
2022-04-10T11:43:57.8716980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.72,344.85,32.6,345.41
2022-04-10T11:44:57.8582632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.53,335.51,31.77,324.84
2022-04-10T11:45:57.9200878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.63,330.49,30.03,327.82
2022-04-10T11:46:57.8622749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.28,327.01,33,336.4
2022-04-10T11:47:57.8639704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.4,340.38,35.49,347.04
2022-04-10T11:48:57.8660802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.35,338.79,31.2,328.86
2022-04-10T11:49:57.8675498Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.27,337.16,32.89,334.22
2022-04-10T11:50:57.8695137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.97,336.91,33.16,337.69
2022-04-10T11:51:57.8715273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.16,333.47,33.31,330.84
2022-04-10T11:52:57.8732182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.77,339.12,29.85,337
2022-04-10T11:53:57.8759764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.51,346.43,33.81,344.82
2022-04-10T11:54:57.8778088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.5,351.28,31.78,347.27
2022-04-10T11:55:57.8796429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.25,350.28,32.3,353.15
2022-04-10T11:56:57.8812973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.13,344.97,23.13,342.41
2022-04-10T11:57:57.8676993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.5,341.83,33.9,334.81
2022-04-10T11:58:57.8701249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,338.19,26.24,335.79
2022-04-10T11:59:57.8720423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.95,338.95,29.74,337.65
2022-04-10T12:00:57.8743755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.45,339.6,34.58,348.85
2022-04-10T12:01:57.8753446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.82,337.77,32.74,340.1
2022-04-10T12:02:57.8780252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.16,335.64,34.88,335.11
2022-04-10T12:03:57.8792669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.3,336.07,28.98,335.42
2022-04-10T12:04:57.8819929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.13,335.09,29.51,341.71
2022-04-10T12:05:57.8835483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.3,345.01,30.72,349.04
2022-04-10T12:06:57.8858980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.53,351.83,33.8,356.53
2022-04-10T12:07:57.8870677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.51,357.76,27.88,350.09
2022-04-10T12:08:57.7895281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.64,349.95,25.05,348.97
2022-04-10T12:09:57.7758332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,347.07,28.51,346.4
2022-04-10T12:10:57.7779184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,344.76,25.15,336.44
2022-04-10T12:11:57.7800521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.27,350.67,27.33,342.79
2022-04-10T12:12:57.7815226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.08,341.95,29.13,340.07
2022-04-10T12:13:57.7833949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,340.81,28.06,343.24
2022-04-10T12:14:57.7855697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,348.22,26,342.91
2022-04-10T12:15:57.7877739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.14,338.67,35.03,338.61
2022-04-10T12:16:57.7894385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,334.08,30.29,333.53
2022-04-10T12:17:57.7917524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,325.17,29.02,314.21
2022-04-10T12:18:57.7934194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.5,327.66,27,320.16
2022-04-10T12:19:57.7949427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,325.81,34.69,338.09
2022-04-10T12:20:57.7971346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.25,332.7,31.45,339.89
2022-04-10T12:21:57.7843318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.33,331.07,30.38,328.64
2022-04-10T12:22:57.7857948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,327.13,29.69,331.42
2022-04-10T12:23:57.7874943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.36,323.43,28.93,322.72
2022-04-10T12:24:57.7899149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.02,328.95,28.91,335.3
2022-04-10T12:25:57.7915835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.92,334.53,31.78,336.14
2022-04-10T12:26:57.7933216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.71,337.6,36.82,335.89
2022-04-10T12:27:57.7956324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.55,331.47,32.56,336.62
2022-04-10T12:28:57.7973801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.35,332.59,33.96,321.27
2022-04-10T12:29:57.7991783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.55,330.01,36.9,326.35
2022-04-10T12:30:57.8014212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.65,333.88,32.56,336.99
2022-04-10T12:31:57.8034326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.89,335.1,37.91,325.86
2022-04-10T12:32:57.8053821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.12,337.24,30.09,330.63
2022-04-10T12:33:57.8073562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.61,334.08,39.38,333.13
2022-04-10T12:34:57.7938122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.68,326.64,36.66,323.51
2022-04-10T12:35:57.7963132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.84,323.47,36.42,319.06
2022-04-10T12:36:57.7977441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.09,325.69,32.54,328.96
2022-04-10T12:37:57.8000352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.84,326.8,35.7,323.36
2022-04-10T12:38:57.8011444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.87,325.44,31.29,332.4
2022-04-10T12:39:57.8031643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.17,327.53,32,329.84
2022-04-10T12:40:57.8050312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.54,328.71,30.02,327.37
2022-04-10T12:41:57.8078369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.14,323.88,41.46,322.07
2022-04-10T12:42:57.8094199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.64,328.46,36.3,326.95
2022-04-10T12:43:57.8113952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.38,329.15,36.4,321.19
2022-04-10T12:44:57.8135054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.92,327.52,34.02,327.79
2022-04-10T12:45:57.8152999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.61,333.86,34.2,336.82
2022-04-10T12:46:57.8022334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.97,335.18,32.64,333.49
2022-04-10T12:47:57.8042653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.62,334.21,35.29,343.07
2022-04-10T12:48:57.8052438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.52,336.25,33.84,324.78
2022-04-10T12:49:57.8072183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.43,331.73,27.19,337.23
2022-04-10T12:50:57.8099201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.95,331.91,36.15,336.8
2022-04-10T12:51:57.8115380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.48,337.54,33.99,344.92
2022-04-10T12:52:57.8130458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.04,335.89,32.03,332.82
2022-04-10T12:53:57.8151279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.99,331.79,42.46,329.63
2022-04-10T12:54:57.8167633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.58,328.39,30.16,337.04
2022-04-10T12:55:57.8188361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.34,333.59,35.65,331.72
2022-04-10T12:56:57.8209205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.19,335.3,27.04,328.95
2022-04-10T12:57:57.8234795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.03,339.55,40.2,335.55
2022-04-10T12:58:57.8095598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.98,337.9,31.71,328.64
2022-04-10T12:59:57.8113621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.16,338.47,35.59,337.64
2022-04-10T13:00:57.8139996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.19,335.72,33.98,334.78
2022-04-10T13:01:57.8157198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.43,336.27,33.43,324.97
2022-04-10T13:02:57.8170987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.33,330.56,32.98,328.53
2022-04-10T13:03:57.8191720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.03,331.12,30.78,337.3
2022-04-10T13:04:57.8216578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.06,327.54,35.39,324.27
2022-04-10T13:05:57.8228575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.07,324.91,34.45,330.89
2022-04-10T13:06:57.8249020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.41,325.19,29.02,324.46
2022-04-10T13:07:57.8269173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.82,327.57,32.35,333.92
2022-04-10T13:08:57.8293778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.8,329.87,29.66,337.84
2022-04-10T13:09:57.8312801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.61,333.55,32.75,324.15
2022-04-10T13:10:57.8324947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.68,328.7,30.16,323.02
2022-04-10T13:11:57.8199908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.03,328.82,29.84,324.3
2022-04-10T13:12:57.8217136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.87,329.96,34.41,332.43
2022-04-10T13:13:57.8240091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.67,332.67,33.58,336.66
2022-04-10T13:14:57.8251103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.37,333.57,35.89,333.5
2022-04-10T13:15:57.8277682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.86,332.39,31.96,333.39
2022-04-10T13:16:57.8297058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.53,328.74,30.85,339.12
2022-04-10T13:17:57.8313446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,326.78,30.64,322.42
2022-04-10T13:18:57.8328813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.53,324.93,34.55,318.15
2022-04-10T13:19:57.8353967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.33,321.83,39.36,312.4
2022-04-10T13:20:57.8374319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.14,325.78,38.46,321.82
2022-04-10T13:21:57.8393065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.27,325.36,35.32,319.78
2022-04-10T13:22:57.8404589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.54,324.49,36.61,322.46
2022-04-10T13:23:57.8278575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,324.29,25.9,319.76
2022-04-10T13:24:57.8294457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.94,325.94,30.62,323.44
2022-04-10T13:25:57.8313899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.21,323,25.63,327.75
2022-04-10T13:26:57.8334197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.78,332.44,27.83,321.16
2022-04-10T13:27:57.8357926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.12,328.77,35.85,326.57
2022-04-10T13:28:57.8368641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.8,320.96,43.79,316.68
2022-04-10T13:29:57.8388616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.32,321.89,28.09,327.9
2022-04-10T13:30:57.8412134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,329.57,29.22,337.47
2022-04-10T13:31:57.8431337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.79,323.02,28.33,329.78
2022-04-10T13:32:57.8447228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.2,320.03,30.34,322.44
2022-04-10T13:33:57.8468747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.85,325.96,28.82,327.51
2022-04-10T13:34:57.8490741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.96,322.26,31.53,327.32
2022-04-10T13:35:57.8361148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.93,323.2,31.3,327.48
2022-04-10T13:36:57.8373990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.08,320.87,30.57,323.01
2022-04-10T13:37:57.8391225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.38,321.31,31.69,316.76
2022-04-10T13:38:57.8440270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.35,320.36,34.58,325.02
2022-04-10T13:39:57.7438246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.71,320.11,33.62,321.56
2022-04-10T13:40:57.7450728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.95,321.75,37.99,320.38
2022-04-10T13:41:57.7475313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.92,324.83,32.32,318.18
2022-04-10T13:42:57.7491431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.29,328.35,24.85,335.85
2022-04-10T13:43:57.7509184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.03,333.29,30.24,333.22
2022-04-10T13:44:57.7527884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.88,333.2,31.72,332.68
2022-04-10T13:45:57.7544908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.71,326.53,29.7,322.99
2022-04-10T13:46:57.7568098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.08,326.36,33.82,316.25
2022-04-10T13:47:57.7589628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.6,326.21,33.04,327.92
2022-04-10T13:48:57.7455383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.6,326.8,27.42,329
2022-04-10T13:49:57.7479288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.52,324.92,27.21,328.56
2022-04-10T13:50:57.7489335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,326.25,24.57,331.51
2022-04-10T13:51:57.7513379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,333.57,27.53,333.42
2022-04-10T13:52:57.7530669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.93,335.97,28.22,331.57
2022-04-10T13:53:57.7550959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.27,331.37,25.27,327.19
2022-04-10T13:54:57.7571940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,332.2,27.99,341.02
2022-04-10T13:55:57.7590232Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.83,333.88,32.27,332.63
2022-04-10T13:56:57.7606279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.93,331.5,26.15,330.59
2022-04-10T13:57:57.7625207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31,333.22,36.46,319.66
2022-04-10T13:58:57.7642892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.9,332.7,31.52,328.64
2022-04-10T13:59:57.7666394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.4,327.46,34.56,319.87
2022-04-10T14:00:57.7532142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,321.78,32.13,328.59
2022-04-10T14:01:57.7550114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.94,324.12,35.03,323.82
2022-04-10T14:02:57.7573474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.52,322.8,25.76,322.63
2022-04-10T14:03:57.7597354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.74,327.93,30.03,327.31
2022-04-10T14:04:57.7616823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.86,324.49,35.37,324.98
2022-04-10T14:05:57.7635674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.5,323,36.22,324.32
2022-04-10T14:06:57.7648946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.06,321.96,34,320.78
2022-04-10T14:07:57.7666205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.11,322.98,24.65,336.83
2022-04-10T14:08:57.7691603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.39,321.22,36.82,313.93
2022-04-10T14:09:57.7703133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,320.22,31.29,321.21
2022-04-10T14:10:57.7728961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.83,330.09,26.02,337.78
2022-04-10T14:11:57.7750835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,334.18,30.22,334.09
2022-04-10T14:12:57.7727626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.97,335.59,29.73,336.36
2022-04-10T14:13:57.7636097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.7,326.22,31.07,318.37
2022-04-10T14:14:57.7651167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.88,323.66,36.41,324.3
2022-04-10T14:15:57.7677233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.46,326.81,35.25,330.92
2022-04-10T14:16:57.7694956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.19,329.22,30.45,343.56
2022-04-10T14:17:57.7711471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,331.34,29.87,329.78
2022-04-10T14:18:57.7734790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.37,332.07,31.48,325.74
2022-04-10T14:19:57.7752115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.87,334.86,30.08,338.14
2022-04-10T14:20:57.7769886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.85,336.21,31.84,343.46
2022-04-10T14:21:57.7792332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.97,338.45,24.67,335.59
2022-04-10T14:22:57.7807492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,331.74,24.5,325.32
2022-04-10T14:23:57.7922909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,323.82,31.32,334.07
2022-04-10T14:24:57.7895840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,325.35,26.2,324.08
2022-04-10T14:25:57.7810612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,324.02,32.19,330.5
2022-04-10T14:26:57.7832439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.3,332.06,27.54,329.15
2022-04-10T14:27:57.7849725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.93,332.04,22.47,330.44
2022-04-10T14:28:57.7870613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,332.85,27,330.75
2022-04-10T14:29:57.7886483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.4,331.6,27.69,337.47
2022-04-10T14:30:57.7914590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.13,335.94,33.29,341.09
2022-04-10T14:31:57.7932823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.08,337.66,31.39,331.37
2022-04-10T14:32:57.7943846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.31,333.86,31.36,333.13
2022-04-10T14:33:57.7963096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.21,330.05,28.53,326.6
2022-04-10T14:34:57.7983645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.91,332.02,27.56,340.24
2022-04-10T14:35:57.8001758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,331.59,26.31,331.6
2022-04-10T14:36:57.8024218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.1,335.63,31.1,335.89
2022-04-10T14:37:57.7897929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.18,335.68,31.4,340.04
2022-04-10T14:38:57.7917078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.61,342.07,31.41,338.09
2022-04-10T14:39:57.7936706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.38,340.23,22.96,337.69
2022-04-10T14:40:57.7951830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,338.06,32.87,341.26
2022-04-10T14:41:57.7975530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.12,337.33,30.43,334
2022-04-10T14:42:57.7986119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.41,330.95,27.61,347.81
2022-04-10T14:43:57.8008213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,335.42,33.34,331.18
2022-04-10T14:44:57.8036561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.84,329.2,30.54,316.5
2022-04-10T14:45:57.8056842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.21,322.07,33.86,315.26
2022-04-10T14:46:57.7978066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.11,317.25,23.26,318.37
2022-04-10T14:47:57.8095260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.95,318.82,29.07,321.36
2022-04-10T14:48:57.8019741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.93,329.73,31.18,337.83
2022-04-10T14:49:57.7890376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.25,334.75,29.74,331.91
2022-04-10T14:50:57.7906972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.94,333.71,31.98,344.37
2022-04-10T14:51:57.8023010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.58,334.98,31.04,338.75
2022-04-10T14:52:57.7947053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,332.17,29.53,325.36
2022-04-10T14:53:57.8060714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.07,330.13,30.53,329.83
2022-04-10T14:54:57.7987029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.22,331.29,35.64,326.47
2022-04-10T14:55:57.8096769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.68,331.94,30.63,323.22
2022-04-10T14:56:57.8121405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,330.54,24.01,341.03
2022-04-10T14:57:57.8138815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.87,343.01,31.37,344.5
2022-04-10T14:58:57.8161081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,343.63,29.62,342.84
2022-04-10T14:59:57.8181299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.69,334.53,28,326.64
2022-04-10T15:00:57.8197190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.87,325.01,30.58,327.84
2022-04-10T15:01:57.7065926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.86,329.01,30.91,323.68
2022-04-10T15:02:57.7083327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.62,330.11,33.6,340.99
2022-04-10T15:03:57.7105752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,339.66,30.94,328.73
2022-04-10T15:04:57.7127197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.46,335.61,30.54,336.99
2022-04-10T15:05:57.7140917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.17,335.03,28.44,325.86
2022-04-10T15:06:57.8167306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,332.12,25.2,329.91
2022-04-10T15:07:57.7184510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.5,332.95,34.09,326.61
2022-04-10T15:08:57.7206364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.12,323.35,32.11,321.78
2022-04-10T15:09:57.8224330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.05,322.01,26.4,321.04
2022-04-10T15:10:57.7245982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.96,320.73,33.02,316.81
2022-04-10T15:11:57.7260671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.28,319.5,32.52,312.32
2022-04-10T15:12:57.7287332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.28,319.86,33.36,318.58
2022-04-10T15:13:57.7307960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.4,320.64,32.89,323.1
2022-04-10T15:14:57.7169641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.78,320.16,27.13,329.95
2022-04-10T15:15:57.7194308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.47,328.35,27.04,335.93
2022-04-10T15:16:57.7207320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.12,332.58,29.5,323.46
2022-04-10T15:17:57.7227372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.74,329.29,29.25,332.98
2022-04-10T15:18:57.7251257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.15,325.49,26.65,319.2
2022-04-10T15:19:57.7268880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.72,324.07,28.06,328.96
2022-04-10T15:20:57.7288890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.81,323.51,27.08,317.53
2022-04-10T15:21:57.7303809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.91,323.12,26.52,323.26
2022-04-10T15:22:57.7325939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.12,329.44,31.39,324.2
2022-04-10T15:23:57.7345164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,326.3,30.05,319.78
2022-04-10T15:24:57.7361465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.04,330.31,34.74,321.12
2022-04-10T15:25:57.7384557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,325.09,38.28,323.81
2022-04-10T15:26:57.7251677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.82,323.03,31.09,315.51
2022-04-10T15:27:57.7271109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.34,318.18,30.45,320.87
2022-04-10T15:28:57.7295387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.09,322.03,24.83,319.3
2022-04-10T15:29:57.7309732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.3,320.62,24.45,328.56
2022-04-10T15:30:57.7326405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.12,328.22,30.66,334.16
2022-04-10T15:31:57.7347137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,333.17,30.3,331.39
2022-04-10T15:32:57.7363197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.44,327.34,31.4,330.53
2022-04-10T15:33:57.7390356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.87,330.47,31.6,331.53
2022-04-10T15:34:57.7410031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.73,326.44,29.04,330.61
2022-04-10T15:35:57.7427334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.37,327.74,32.05,329.82
2022-04-10T15:36:57.7447531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.82,326.23,28.31,327.16
2022-04-10T15:37:57.7467836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,326.1,29.78,320.39
2022-04-10T15:38:57.7331243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.74,332.05,27.61,338.67
2022-04-10T15:39:57.7351258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.49,334.1,31.48,343.14
2022-04-10T15:40:57.7367692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.14,336.64,35.41,331.39
2022-04-10T15:41:57.7389203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.28,333.64,24.3,337.48
2022-04-10T15:42:57.7412911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,331.34,27.3,334.49
2022-04-10T15:43:57.7428615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,327.99,29.17,319.24
2022-04-10T15:44:57.7447024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.03,319.6,36.86,315.2
2022-04-10T15:45:57.7467937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,321.05,24.27,323.15
2022-04-10T15:46:57.7490081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.22,329.54,23.79,334.48
2022-04-10T15:47:57.7507704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.1,333.27,27.41,331.35
2022-04-10T15:48:57.7521269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.51,331.45,33.7,325.66
2022-04-10T15:49:57.7548288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.12,327.51,29.29,325.39
2022-04-10T15:50:57.7562162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.46,333.94,31.28,339.47
2022-04-10T15:51:57.8235179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.31,331.39,32.47,322.94
2022-04-10T15:52:57.7452524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.29,325.86,26.77,320.17
2022-04-10T15:53:57.7473357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.05,326.02,26.71,331.44
2022-04-10T15:54:57.7484641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.51,322.18,25.29,319.13
2022-04-10T15:55:57.7503827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.94,319.63,29.76,316.48
2022-04-10T15:56:57.7524964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,326.05,25.62,334.43
2022-04-10T15:57:57.7544550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.58,328.82,32.82,330.43
2022-04-10T15:58:57.7569283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.92,328.74,29.87,331.21
2022-04-10T15:59:57.7586616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.81,322.97,29.47,329.28
2022-04-10T16:00:57.7606418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,325.87,32.75,321.71
2022-04-10T16:01:57.7619939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.9,328.03,34.21,329.34
2022-04-10T16:02:57.7646053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.24,325.25,25.44,328.07
2022-04-10T16:03:57.7512166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.22,322.47,33.5,318.37
2022-04-10T16:04:57.7527936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.68,322.52,28.47,320.31
2022-04-10T16:05:57.7553702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.31,323.95,33.55,324.68
2022-04-10T16:06:57.7569281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.15,323.21,28.09,328.02
2022-04-10T16:07:57.7585932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,320.22,31.62,316.83
2022-04-10T16:08:57.7611561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.04,319.15,30.59,318.82
2022-04-10T16:09:57.7627863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.56,318.45,31.1,323.69
2022-04-10T16:10:57.7646160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.73,317.95,27.23,317.04
2022-04-10T16:11:57.7663130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.27,319.23,33.24,319.37
2022-04-10T16:12:57.7682957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.03,317.6,24.57,320.27
2022-04-10T16:13:57.7701649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.8,327.77,29.92,331.96
2022-04-10T16:14:57.7719030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.87,331.55,25.4,339.8
2022-04-10T16:15:57.7591099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.37,332.11,29.47,340.28
2022-04-10T16:16:57.7610881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,338.63,20.97,335.6
2022-04-10T16:17:57.7625234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,335.72,19.36,327.39
2022-04-10T16:18:57.7652110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,339.63,26.99,338.15
2022-04-10T16:19:57.7669990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,339.49,24.48,342.23
2022-04-10T16:20:57.7685989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27,342.06,27.35,336.95
2022-04-10T16:21:57.7707198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.32,338.52,24.09,332.18
2022-04-10T16:22:57.7723029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.8,335.07,29.15,334.17
2022-04-10T16:23:57.7741620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.88,335.08,26.61,345.07
2022-04-10T16:24:57.7764951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,338.04,22.72,328.04
2022-04-10T16:25:57.7787065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.85,337.56,29.28,341.77
2022-04-10T16:26:57.7807367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.07,337.46,26.85,340.25
2022-04-10T16:27:57.7847603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.57,334.71,25.67,332.66
2022-04-10T16:28:57.7691247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,335.6,28.59,336.5
2022-04-10T16:29:57.7705096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.27,339.1,29.06,342.6
2022-04-10T16:30:57.7732120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,335.42,32.02,340.29
2022-04-10T16:31:57.7744178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,333.1,30.91,332.72
2022-04-10T16:32:57.7765691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,329.92,26.14,328.22
2022-04-10T16:33:57.6790891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.61,334.53,31.15,346.66
2022-04-10T16:34:57.6801382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,338.67,26.53,335.92
2022-04-10T16:35:57.6828260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.4,340.82,26.42,346.76
2022-04-10T16:36:57.6840190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.22,337.92,25.7,337.87
2022-04-10T16:37:57.6864513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.17,338.81,26.08,336.35
2022-04-10T16:38:57.6882472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,336.51,26.12,338.48
2022-04-10T16:39:57.6902830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.57,333.81,21.41,332.79
2022-04-10T16:40:57.6770795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,333.27,31.51,339.81
2022-04-10T16:41:57.6793091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,331.6,27.85,336.24
2022-04-10T16:42:57.6811146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,331.42,17.71,335.18
2022-04-10T16:43:57.6829230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.25,338.18,28.44,339.6
2022-04-10T16:44:57.6845887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.66,339.19,23.49,336.46
2022-04-10T16:45:57.6871412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.3,339.89,28.18,339.42
2022-04-10T16:46:57.6883186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.97,337.08,27.28,338.54
2022-04-10T16:47:57.6909029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.96,336.32,27.09,326.21
2022-04-10T16:48:57.6960146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.72,334.73,30.72,338.85
2022-04-10T16:49:57.6940479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.09,335.47,26.81,338.24
2022-04-10T16:50:57.6965348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,338.38,32.72,336.93
2022-04-10T16:51:57.6980852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.07,339.83,25.21,349.54
2022-04-10T16:52:57.6847946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.97,341.42,28.47,339.25
2022-04-10T16:53:57.6874273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.71,342.83,28.69,347.65
2022-04-10T16:54:57.6889413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.44,340.01,24.31,337.86
2022-04-10T16:55:57.6908332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.42,339.76,23.64,340.1
2022-04-10T16:56:57.6922399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,339.01,23.99,335.47
2022-04-10T16:57:57.6941579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,336.94,29.66,338.72
2022-04-10T16:58:57.6965709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,334.63,24.19,329.36
2022-04-10T16:59:57.6984089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,335.58,29.91,342.42
2022-04-10T17:00:57.7006563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.66,336.63,26.86,334.5
2022-04-10T17:01:57.7926023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.48,334.43,28.8,338.37
2022-04-10T17:02:57.7038377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.14,334.09,26.14,329.32
2022-04-10T17:03:57.7065827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,334.94,19.36,329.25
2022-04-10T17:04:57.7081544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.87,341.33,27.3,343.78
2022-04-10T17:05:57.6950883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.39,339.35,27.87,347.93
2022-04-10T17:06:57.7548953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.3,338.67,23.11,337.58
2022-04-10T17:07:57.7563315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,341.27,26.01,349.69
2022-04-10T17:08:57.7002634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.22,340.88,28.65,346.77
2022-04-10T17:09:57.7029196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.41,337.62,36.85,351.86
2022-04-10T17:10:57.7047184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,335.42,27.92,336.93
2022-04-10T17:11:57.7063038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.52,333.62,23.91,326.94
2022-04-10T17:12:57.7087636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.42,333.66,29.14,335.99
2022-04-10T17:13:57.7100588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30,332.98,28.56,333.07
2022-04-10T17:14:57.7122617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.29,332.51,29.45,336.17
2022-04-10T17:15:57.7144640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.86,330.75,32.53,329.13
2022-04-10T17:16:57.7158994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.78,331.85,21.01,336.09
2022-04-10T17:17:57.7032862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,333.04,23.11,334.2
2022-04-10T17:18:57.7048649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24,337.54,26.51,335.78
2022-04-10T17:19:57.7072571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,337.74,26.56,339.78
2022-04-10T17:20:57.7084689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,337.82,26.91,341.63
2022-04-10T17:21:57.7107574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.31,339.43,26.96,342.84
2022-04-10T17:22:57.7128389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.31,337.52,23.68,323.87
2022-04-10T17:23:57.7146370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.55,335.5,22.2,325.36
2022-04-10T17:24:57.7161605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.12,331.37,24.22,345.34
2022-04-10T17:25:57.7181346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,332.69,19.59,332.83
2022-04-10T17:26:57.7199375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,333.11,14.54,310.18
2022-04-10T17:27:57.7223328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,335.55,23.68,336.28
2022-04-10T17:28:57.7240861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.28,336.56,28.53,338.06
2022-04-10T17:29:57.7106211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.67,335.76,26.46,326.92
2022-04-10T17:30:57.7132689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.07,335.86,31.28,341.86
2022-04-10T17:31:57.7149312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.03,334.23,24.47,333.45
2022-04-10T17:32:57.7263811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.16,335.48,28.61,335.77
2022-04-10T17:33:57.7186886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,338.59,29.47,339.26
2022-04-10T17:34:57.7303071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,334.72,29.49,335.83
2022-04-10T17:35:57.7227806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,334.88,26.64,338.95
2022-04-10T17:36:57.7239639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,326.73,28.55,322.62
2022-04-10T17:37:57.7362377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.2,327.65,26.26,333.46
2022-04-10T17:38:57.7381245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.38,330.62,28.28,330.52
2022-04-10T17:39:57.7396353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.07,334.42,28.79,333.48
2022-04-10T17:40:57.7425360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.79,338.99,27.79,337.89
2022-04-10T17:41:57.7343910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,336.95,27.27,340.15
2022-04-10T17:42:57.7307070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.35,337.74,24.29,327.52
2022-04-10T17:43:57.7327203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.45,332.59,25.56,332.71
2022-04-10T17:44:57.7346438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.07,332.68,30.9,326.59
2022-04-10T17:45:57.7363507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.81,334.13,33.5,332.65
2022-04-10T17:46:57.7385696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,336.52,31.12,339.21
2022-04-10T17:47:57.7407210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,339.01,24.47,337.56
2022-04-10T17:48:57.7425465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,339.01,31.04,341.99
2022-04-10T17:49:57.7443331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.89,341.24,30.97,335.41
2022-04-10T17:50:57.7464377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.06,340.94,32.48,339.04
2022-04-10T17:51:57.7476200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.24,340.2,26.47,335.37
2022-04-10T17:52:57.7499814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.04,337.19,31.8,335.91
2022-04-10T17:53:57.8114994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.22,335.34,31.06,331.32
2022-04-10T17:54:57.7388997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.85,333.68,30.3,334.38
2022-04-10T17:55:57.7406662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,333.86,27.63,331.2
2022-04-10T17:56:57.7421548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.85,334.61,33.03,340.24
2022-04-10T17:57:57.7444481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.07,340.01,33.57,338.08
2022-04-10T17:58:57.6460564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.05,341.36,29.91,342.36
2022-04-10T17:59:57.6480358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,339.64,29.83,337.1
2022-04-10T18:00:57.6499391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,336.89,23.89,337.51
2022-04-10T18:01:57.6521165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.57,338.59,28.71,340.79
2022-04-10T18:02:57.6537675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.84,339.8,31,339.93
2022-04-10T18:03:57.6562115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,336.67,31.83,340.17
2022-04-10T18:04:57.6582614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.39,334.63,31.64,332.86
2022-04-10T18:05:57.6601528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.56,337.32,29.68,338.96
2022-04-10T18:06:57.6464653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.77,340.52,28.08,344.87
2022-04-10T18:07:57.6487851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.94,340.1,30.37,335.22
2022-04-10T18:08:57.6502515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,340.88,32.21,338.26
2022-04-10T18:09:57.6530325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,338.38,31.41,347.94
2022-04-10T18:10:57.6544301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.77,341.01,27.86,342.63
2022-04-10T18:11:57.6564893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.31,335.16,26.28,333.7
2022-04-10T18:12:57.6581031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.21,332.73,25.86,332.94
2022-04-10T18:13:57.6600836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.31,332.49,28.91,326.5
2022-04-10T18:14:57.6623141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.37,331.11,27.16,325.96
2022-04-10T18:15:57.6640686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.76,332.65,31.23,335.25
2022-04-10T18:16:57.6655583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.68,333,32.15,331.08
2022-04-10T18:17:57.6679323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.12,331.77,32.8,330.14
2022-04-10T18:18:57.6546320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.84,335.52,28.92,337.64
2022-04-10T18:19:57.6569514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.38,336.72,23.81,343.12
2022-04-10T18:20:57.6585198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.96,335.6,30.8,333.2
2022-04-10T18:21:57.6609589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,335.55,25.83,340
2022-04-10T18:22:57.6619937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.49,334.41,27.45,338.1
2022-04-10T18:23:57.6645582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,333.31,29.23,334.72
2022-04-10T18:24:57.6661789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,334.45,30.81,336.45
2022-04-10T18:25:57.6678621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.83,338.44,28.15,336.42
2022-04-10T18:26:57.6704577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.54,341.77,25.27,339.53
2022-04-10T18:27:57.6722765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,341.46,24.16,340.11
2022-04-10T18:28:57.6736229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,339.52,28.25,337.44
2022-04-10T18:29:57.6756830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.32,339.47,27.24,337.35
2022-04-10T18:30:57.6776092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.66,337.47,24.28,339.34
2022-04-10T18:31:57.6650457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.82,337.94,27.87,343.42
2022-04-10T18:32:57.6670831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.22,340.54,34.74,345.14
2022-04-10T18:33:57.6684060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.12,342.47,30.93,331.03
2022-04-10T18:34:57.6707936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.16,339.21,28.28,342.3
2022-04-10T18:35:57.6727670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.87,337.76,29.58,338.61
2022-04-10T18:36:57.6740346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.68,336.94,26.36,335.68
2022-04-10T18:37:57.6762724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,47.4,335.91,33.59,338.02
2022-04-10T18:38:57.6783899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.9,338.53,29.03,333.55
2022-04-10T18:39:57.6802674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.8,342.72,32.62,343.26
2022-04-10T18:40:57.6819902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.64,341.92,28.63,344.61
2022-04-10T18:41:57.6841906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.89,340.07,24.17,339.35
2022-04-10T18:42:57.6861476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,339.48,33.94,341.46
2022-04-10T18:43:57.6728473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.38,339.54,27.84,341.52
2022-04-10T18:44:57.6744739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.83,337.8,25.52,336.55
2022-04-10T18:45:57.6768177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,338.3,24.77,329.98
2022-04-10T18:46:57.6786188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.98,339.77,31.61,337.5
2022-04-10T18:47:57.6802946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.05,343.46,25.2,342.27
2022-04-10T18:48:57.6819204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.1,343.48,25.86,352.15
2022-04-10T18:49:57.6846410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.7,343.8,33.12,350.57
2022-04-10T18:50:57.6864748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.77,340.17,28.61,342.52
2022-04-10T18:51:57.6883879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,339.66,30.53,332.16
2022-04-10T18:52:57.6895441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.81,339.19,29.6,336.68
2022-04-10T18:53:57.6915059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.8,337.16,29.94,340.32
2022-04-10T18:54:57.6940768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.15,340.15,29.28,334.86
2022-04-10T18:55:57.6804015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.37,337.09,24.3,347.93
2022-04-10T18:56:57.6826503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.27,339.18,32.03,335.67
2022-04-10T18:57:57.6842643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.76,343.52,31.06,344.9
2022-04-10T18:58:57.6862216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.07,344.16,29.82,345.17
2022-04-10T18:59:57.6888753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.36,343.43,28.89,347.77
2022-04-10T19:00:57.6903147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.34,342.07,29.95,342.53
2022-04-10T19:01:57.6926559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.55,344.86,26.15,340.82
2022-04-10T19:02:57.6939981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.51,343.69,25.54,349.21
2022-04-10T19:03:57.6958445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.99,340.8,24.2,344.19
2022-04-10T19:04:57.6977226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.32,339.94,24.44,343.55
2022-04-10T19:05:57.7003400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,338.18,26.7,340.8
2022-04-10T19:06:57.7021101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.02,338.32,28.41,338.91
2022-04-10T19:07:57.7039454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.56,336.79,25.18,326.36
2022-04-10T19:08:57.6903763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.32,332.03,27.69,331.94
2022-04-10T19:09:57.6923158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,332.01,27.27,331
2022-04-10T19:10:57.6946737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.61,335.84,32.56,340.26
2022-04-10T19:11:57.6966143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,339.46,26.5,335.6
2022-04-10T19:12:57.6984671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,336.63,26.35,336.91
2022-04-10T19:13:57.7006679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.53,335.04,28.06,333.89
2022-04-10T19:14:57.7024165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.13,333.62,30.77,343.44
2022-04-10T19:15:57.7045449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.08,328.63,28.62,320.62
2022-04-10T19:16:57.7057611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,325.5,32.46,330.51
2022-04-10T19:17:57.7084927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.35,326.16,30.12,326.54
2022-04-10T19:18:57.7101161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,325.57,28.41,321.71
2022-04-10T19:19:57.7120375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.19,324.49,30.88,325.18
2022-04-10T19:20:57.6981411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.07,326.7,34.77,320.59
2022-04-10T19:21:57.6003676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.67,327.1,32.13,328.65
2022-04-10T19:22:57.7028177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.3,329.28,29.26,327
2022-04-10T19:23:57.7047264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,329.82,29.9,331.74
2022-04-10T19:24:57.7066838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.52,327.54,31.79,321.27
2022-04-10T19:25:57.7085925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.91,328.14,35.04,324.68
2022-04-10T19:26:57.7104349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.42,326.98,33.1,328.8
2022-04-10T19:27:57.7121813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.42,326.33,33.04,329.52
2022-04-10T19:28:57.7143910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,327.81,34.46,327.91
2022-04-10T19:29:57.7160756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.69,327.88,32.16,329.48
2022-04-10T19:30:57.7179955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.53,328.78,28.69,323.24
2022-04-10T19:31:57.6194363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.68,326.81,24.78,328.29
2022-04-10T19:32:57.6068750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.63,328.27,24.48,330.37
2022-04-10T19:33:57.6083173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.26,327.39,36.21,322.64
2022-04-10T19:34:57.6108010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,325.54,29.59,324.3
2022-04-10T19:35:57.6128137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.37,326.7,29.85,320.22
2022-04-10T19:36:57.6141460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.29,326.4,29.53,328.46
2022-04-10T19:37:57.6166410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.98,325.04,25.91,321.26
2022-04-10T19:38:57.6179917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,324.04,31.95,329.39
2022-04-10T19:39:57.6203957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.28,322.39,25.5,328
2022-04-10T19:40:57.6222092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,324.13,21.82,324.66
2022-04-10T19:41:57.6238017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.97,323.82,24.84,319.75
2022-04-10T19:42:57.6256334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,324.11,27.86,319.08
2022-04-10T19:43:57.6275233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.17,322.76,28.68,324.58
2022-04-10T19:44:57.6292486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.3,324.09,27.74,323.91
2022-04-10T19:45:57.6163616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.87,325.22,24.28,331.08
2022-04-10T19:46:57.6190065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.76,326.31,26.3,330.65
2022-04-10T19:47:57.6201458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.28,326.78,27.01,323.9
2022-04-10T19:48:57.6223636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,324.85,28.19,320.44
2022-04-10T19:49:57.6240649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.55,326.36,28.64,326.31
2022-04-10T19:50:57.6257122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.51,326.54,23.23,331.39
2022-04-10T19:51:57.6278229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.42,326.89,23.13,318.41
2022-04-10T19:52:57.6299097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,327.14,27.36,331.24
2022-04-10T19:53:57.6315487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.52,328.29,29.41,333.24
2022-04-10T19:54:57.6336056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,326.63,28.88,322.89
2022-04-10T19:55:57.6353330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.05,325.62,20.06,330.29
2022-04-10T19:56:57.6381383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.14,325.62,31.44,326.48
2022-04-10T19:57:57.6250295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.53,324.57,25.81,324.22
2022-04-10T19:58:57.6269810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.22,321.9,25.81,321.92
2022-04-10T19:59:57.6287847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,322.23,30.8,321.48
2022-04-10T20:00:57.6305473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,323.22,26.48,327
2022-04-10T20:01:57.6323390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.59,326.36,27.73,323.7
2022-04-10T20:02:57.6345550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,326.54,22.91,327.53
2022-04-10T20:03:57.6359909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.83,326.34,26.81,325.76
2022-04-10T20:04:57.6380725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.71,326.26,23.7,317.25
2022-04-10T20:05:57.6401743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,326.07,23.22,332.27
2022-04-10T20:06:57.6418125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,327.68,24.96,324.04
2022-04-10T20:07:57.6441872Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.58,326.39,25.91,331.29
2022-04-10T20:08:57.6457228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.66,325.76,23.42,328.36
2022-04-10T20:09:57.6325399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,325.88,28.82,328.87
2022-04-10T20:10:57.6347404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.5,326.94,27.74,323.15
2022-04-10T20:11:57.6362756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.86,326.7,23.25,335.38
2022-04-10T20:12:57.6380374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.03,328.52,24.73,330.15
2022-04-10T20:13:57.6405550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.49,327.21,29.09,332.14
2022-04-10T20:14:57.6426536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.19,326.28,30.16,326.16
2022-04-10T20:15:57.6445897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,326.12,28.56,323.94
2022-04-10T20:16:57.6456893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.35,328.04,25.11,329.18
2022-04-10T20:17:57.6475707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,325.12,28.23,317.5
2022-04-10T20:18:57.6495518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.68,328.77,30.2,327.66
2022-04-10T20:19:57.6522903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,327.45,21.6,329.53
2022-04-10T20:20:57.6540448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.25,325.9,28.79,322.85
2022-04-10T20:21:57.6557000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.29,325.6,25.38,329.05
2022-04-10T20:22:57.6428944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.55,325.72,26.26,320.89
2022-04-10T20:23:57.6446527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,326.68,20.91,332.4
2022-04-10T20:24:57.6463227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,324.45,24.2,318.87
2022-04-10T20:25:57.6479089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.07,325.15,18.98,326.02
2022-04-10T20:26:57.6503667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.67,326.85,22.81,323.81
2022-04-10T20:27:57.6518875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.43,324.28,28.19,321.79
2022-04-10T20:28:57.6538097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.76,324.85,24.56,329.96
2022-04-10T20:29:57.6556676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25,328.63,24.02,325.67
2022-04-10T20:30:57.6582423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,327.46,25,326.28
2022-04-10T20:31:57.6601202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.1,325.02,24.8,329.3
2022-04-10T20:32:57.6615532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,324.42,24.21,319.84
2022-04-10T20:33:57.6640668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,324.01,23.21,323.3
2022-04-10T20:34:57.6506687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,325.04,22.31,324.42
2022-04-10T20:35:57.6523415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,323.68,20.36,331.16
2022-04-10T20:36:57.6540371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,324.14,22.82,322.56
2022-04-10T20:37:57.6564999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,325.16,25.97,320.85
2022-04-10T20:38:57.6579468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,325.46,21.17,332.66
2022-04-10T20:39:57.6605569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,324.87,24.35,319.19
2022-04-10T20:40:57.6620826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.48,323.87,20.21,331.31
2022-04-10T20:41:57.6642428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,324.25,27.68,322.79
2022-04-10T20:42:57.6658320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.42,327.47,28.76,322.12
2022-04-10T20:43:57.6682357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,325.25,25.08,325.63
2022-04-10T20:44:57.6698146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,326.15,22.13,323.3
2022-04-10T20:45:57.6716939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,324.18,25.64,320.88
2022-04-10T20:46:57.6589328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,325.82,25.15,336.06
2022-04-10T20:47:57.6610090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.09,326.98,28.72,327.59
2022-04-10T20:48:57.6628647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,325.8,29.9,325.53
2022-04-10T20:49:57.6641811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,326.69,30.51,327.74
2022-04-10T20:50:57.6665785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,325.06,26.27,323.08
2022-04-10T20:51:57.6685238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,325.57,27.27,324.14
2022-04-10T20:52:57.5704141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.42,326.52,27.07,313.37
2022-04-10T20:53:57.6720275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.46,327.88,28.15,322.48
2022-04-10T20:54:57.6744481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.72,327.15,28.07,323.86
2022-04-10T20:55:57.6757073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,324.11,22.07,325.26
2022-04-10T20:56:57.6780956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.8,327.18,32.35,318.17
2022-04-10T20:57:57.6814686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.17,324.96,26.09,326.4
2022-04-10T20:58:57.6821630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.45,326.93,27.5,327.65
2022-04-10T20:59:57.6689085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,325.62,23.86,331.5
2022-04-10T21:00:57.6706501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,324.67,27.33,317.13
2022-04-10T21:01:57.6723177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.06,324.18,26.57,333.78
2022-04-10T21:02:57.6744029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,323.62,27.16,317.72
2022-04-10T21:03:57.6759909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.61,324.21,27.97,324.33
2022-04-10T21:04:57.6878101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,322.09,25.85,312.62
2022-04-10T21:05:57.5799385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,322.13,23.67,320.95
2022-04-10T21:06:57.5824432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,322.26,19.09,326.92
2022-04-10T21:07:57.5843626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,322.34,22.72,327.17
2022-04-10T21:08:57.5862855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,322.15,27.22,315.17
2022-04-10T21:09:57.5875398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,321.81,23.25,331.31
2022-04-10T21:10:57.5894001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.29,323.45,29.3,328.45
2022-04-10T21:11:57.5766504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.93,323.07,22.21,323.35
2022-04-10T21:12:57.5784545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,323.91,22.29,322.58
2022-04-10T21:13:57.5799112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,322.69,25.1,320.9
2022-04-10T21:14:57.5821840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,323.71,28.96,314.83
2022-04-10T21:15:57.5845488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.15,323.35,24.37,319.61
2022-04-10T21:16:57.5865239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.4,324.44,29.19,320.33
2022-04-10T21:17:57.5877125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.72,324.59,24.93,324.56
2022-04-10T21:18:57.5903461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.97,324.41,29.22,325.78
2022-04-10T21:19:57.5922235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.11,322.45,22.99,332.37
2022-04-10T21:20:57.5935697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.95,325.42,29.54,324.79
2022-04-10T21:21:57.5957681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.64,324.46,25.42,329.89
2022-04-10T21:22:57.5978259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.6,322.71,24.64,317
2022-04-10T21:23:57.5847950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.6,323.35,23.12,331.82
2022-04-10T21:24:57.5865419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.96,323.59,28.63,321.76
2022-04-10T21:25:57.5885981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.94,323.08,27.79,322.38
2022-04-10T21:26:57.5899334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,323.76,27.95,323.27
2022-04-10T21:27:57.5922837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.7,323.38,22.03,327.26
2022-04-10T21:28:57.5942428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,324.05,29.17,315.8
2022-04-10T21:29:57.5956374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.97,323.12,28.53,322.72
2022-04-10T21:30:57.5980087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.98,321.74,23.21,319.5
2022-04-10T21:31:57.5998134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.33,324.49,28.2,325.96
2022-04-10T21:32:57.6017338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.86,325.9,22.55,325.39
2022-04-10T21:33:57.6037658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,324.75,29.74,318.56
2022-04-10T21:34:57.6054725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.38,327.3,27.7,326.7
2022-04-10T21:35:57.5928082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.53,326.67,31.18,331.09
2022-04-10T21:36:57.5949369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,325.98,30.45,320.93
2022-04-10T21:37:57.5959731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,326.63,25.48,332.27
2022-04-10T21:38:57.5979615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,325.01,28.07,321.36
2022-04-10T21:39:57.6004344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.5,323.81,25.8,324.66
2022-04-10T21:40:57.6022506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,322.68,28.64,319.22
2022-04-10T21:41:57.6044402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,322.6,30.85,320.05
2022-04-10T21:42:57.6061898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,324.61,28.13,323.65
2022-04-10T21:43:57.6175640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.9,326.19,28.45,325.89
2022-04-10T21:44:57.6098025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.05,323.62,26.26,310.64
2022-04-10T21:45:57.6214518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.81,322.96,22.89,329.37
2022-04-10T21:46:57.6241465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.98,326,26.53,321.94
2022-04-10T21:47:57.6157656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,322.65,27.92,323.06
2022-04-10T21:48:57.6029733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.31,323.3,22.55,322.2
2022-04-10T21:49:57.6945792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,324.82,25.16,320.22
2022-04-10T21:50:57.6167730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,324.09,28.84,324.73
2022-04-10T21:51:57.6086145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.6,322.49,28.3,324.61
2022-04-10T21:52:57.6196888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.25,326.78,28.42,325.52
2022-04-10T21:53:57.6218713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.1,324.27,30.14,323.05
2022-04-10T21:54:57.6142916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.53,327.01,25.96,325.95
2022-04-10T21:55:57.6258883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.31,326.63,25.49,325.96
2022-04-10T21:56:57.6283300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.01,324.78,26.37,327.07
2022-04-10T21:57:57.6202614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.75,324.93,26.86,329.54
2022-04-10T21:58:57.6319667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,327.48,30.67,327.66
2022-04-10T21:59:57.6336399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.03,325.46,26.12,329.65
2022-04-10T22:00:57.6207385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.59,327.55,27.28,321.68
2022-04-10T22:01:57.6224280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.11,323.77,26.57,323.16
2022-04-10T22:02:57.6238467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.67,326.18,22.68,321.34
2022-04-10T22:03:57.6265167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.19,326.36,28.85,318.66
2022-04-10T22:04:57.6282947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.19,326.87,26.9,334.39
2022-04-10T22:05:57.6297008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.93,327.12,29.31,330.72
2022-04-10T22:06:57.6324546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.05,326.32,27.92,324.17
2022-04-10T22:07:57.6336650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.86,327.91,22.36,325.98
2022-04-10T22:08:57.6357524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.39,325.48,24.63,327.39
2022-04-10T22:09:57.6379292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.5,325.11,22.64,322.32
2022-04-10T22:10:57.6400387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,326.33,27.57,329.66
2022-04-10T22:11:57.6420677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.92,326.31,23.92,322.01
2022-04-10T22:12:57.6281900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,325.1,27.98,326.4
2022-04-10T22:13:57.6300155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.59,323.96,27.82,323.4
2022-04-10T22:14:57.6327407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.74,326.97,30.97,322.99
2022-04-10T22:15:57.6342660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.2,325.06,34.32,325.1
2022-04-10T22:16:57.6362124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.32,324.32,24.78,319.04
2022-04-10T22:17:57.6379898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,325.48,32.88,328.72
2022-04-10T22:18:57.6395680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,324.22,28.18,323.17
2022-04-10T22:19:57.6417092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.17,325.82,28.7,323.66
2022-04-10T22:20:57.6440997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,328.49,28.79,325.09
2022-04-10T22:21:57.6458583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.94,325.42,25.63,331
2022-04-10T22:22:57.6478296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.66,327.24,31.39,331.59
2022-04-10T22:23:57.6495868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.6,326.11,30.01,327.73
2022-04-10T22:24:57.6515489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.74,324.54,27.24,328.29
2022-04-10T22:25:57.5382932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.85,326.38,33.37,327.73
2022-04-10T22:26:57.6402403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.41,326.4,36.59,322.71
2022-04-10T22:27:57.6424877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.1,324.22,30.85,325.57
2022-04-10T22:28:57.6439833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,325.45,30.29,327.54
2022-04-10T22:29:57.6462750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.71,325.68,37.48,324.82
2022-04-10T22:30:57.5481747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,324.55,28.11,331.99
2022-04-10T22:31:57.5496646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.75,326.58,27.95,328.36
2022-04-10T22:32:57.5516296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.05,328.5,34.71,326.42
2022-04-10T22:33:57.5541002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.52,324.58,33.9,328.22
2022-04-10T22:34:57.5557310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.36,326.85,28.29,332.46
2022-04-10T22:35:57.5578927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.6,326.5,27.85,324.64
2022-04-10T22:36:57.5596856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.77,327.16,37.73,318.74
2022-04-10T22:37:57.5467192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.63,326.33,29.33,330.44
2022-04-10T22:38:57.5483707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.37,326.11,33.24,322.96
2022-04-10T22:39:57.5786769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.78,326.54,36.85,326.52
2022-04-10T22:40:57.5704898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.3,328.39,35.24,325.83
2022-04-10T22:41:57.5541619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.96,327.53,26.97,330.58
2022-04-10T22:42:57.5559974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.28,324.75,34.05,324.43
2022-04-10T22:43:57.5577683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.46,326.69,34.78,321.6
2022-04-10T22:44:57.5601441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.51,325.19,38.46,319.28
2022-04-10T22:45:57.5614489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.17,327.99,30.53,323.94
2022-04-10T22:46:57.5638172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.68,324.55,35.85,319.41
2022-04-10T22:47:57.5661381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.48,324.91,29.15,325.89
2022-04-10T22:48:57.5671322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.56,325.27,32.77,328.45
2022-04-10T22:49:57.5548957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.71,326.93,34.37,331.88
2022-04-10T22:50:57.5564819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.29,325.12,27.61,330.34
2022-04-10T22:51:57.5581110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.18,322.11,28.85,319.54
2022-04-10T22:52:57.5607110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.01,322.64,30.7,318.08
2022-04-10T22:53:57.5621877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,325.63,31.18,331.76
2022-04-10T22:54:57.6539107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.85,325.88,27.77,329.13
2022-04-10T22:55:57.5662029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.69,325.97,34.45,329.09
2022-04-10T22:56:57.5675714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.67,326.78,28.59,332.41
2022-04-10T22:57:57.5694546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.26,324.19,31.98,316.11
2022-04-10T22:58:57.5714036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.32,325.83,30.18,333.15
2022-04-10T22:59:57.5737325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.36,326.36,29.02,326.54
2022-04-10T23:00:57.5756434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.35,326.42,26.86,336.22
2022-04-10T23:01:57.5780035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.01,326.85,34.46,326.22
2022-04-10T23:02:57.5644554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.14,324.48,26.05,333.71
2022-04-10T23:03:57.5659485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,324.83,23.14,331.65
2022-04-10T23:04:57.5684909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,324.47,30.78,332.41
2022-04-10T23:05:57.5699688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.39,326.09,27.81,324.71
2022-04-10T23:06:57.5718702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.34,326.49,34.05,317.69
2022-04-10T23:07:57.5739217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,325.83,29.8,335.19
2022-04-10T23:08:57.5758643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.86,325.11,26.86,326.33
2022-04-10T23:09:57.5778131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.55,324.96,26.88,320.06
2022-04-10T23:10:57.5796863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,322.75,33.7,321.22
2022-04-10T23:11:57.5815187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.09,324.45,30.36,319.92
2022-04-10T23:12:57.5836041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.73,324.5,28.55,326.22
2022-04-10T23:13:57.5856139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.15,323.66,23.52,322.78
2022-04-10T23:14:57.5721427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.21,327.51,32.01,323.67
2022-04-10T23:15:57.5743300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,324.86,34.1,319.15
2022-04-10T23:16:57.5767485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,324.88,28.45,323.29
2022-04-10T23:17:57.5777470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.61,324.76,30.53,323.78
2022-04-10T23:18:57.5801411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,325.83,40.04,323.42
2022-04-10T23:19:57.5817965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.25,326.55,33.44,325.74
2022-04-10T23:20:57.5841584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,331.45,24.39,333.93
2022-04-10T23:21:57.5856575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,337.7,25.61,336.32
2022-04-10T23:22:57.5876213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.78,337.64,30.36,334.64
2022-04-10T23:23:57.5900168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.14,340.38,27.05,340.47
2022-04-10T23:24:57.5914722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.81,337.98,30.79,335.25
2022-04-10T23:25:57.5937085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.95,335.3,28.45,337.1
2022-04-10T23:26:57.5808203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,338.12,21.24,342.16
2022-04-10T23:27:57.5825775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.66,338.29,26.8,343.15
2022-04-10T23:28:57.5838331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,339.22,22.69,344.25
2022-04-10T23:29:57.5863874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.67,339.12,26.26,335.67
2022-04-10T23:30:57.5883900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.67,339.05,26.97,338.12
2022-04-10T23:31:57.5902812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.2,342.46,26.01,339.32
2022-04-10T23:32:57.5921755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,343.48,25.06,342.04
2022-04-10T23:33:57.5934372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.67,342.98,27.53,336.58
2022-04-10T23:34:57.5959949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.83,338.37,29.47,338.33
2022-04-10T23:35:57.5974596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.54,339.4,28.67,346.79
2022-04-10T23:36:57.5993552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.41,339.56,31.26,341.17
2022-04-10T23:37:57.6011318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.47,338.37,32.65,335.48
2022-04-10T23:38:57.6032545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.22,333.62,28.75,332.87
2022-04-10T23:39:57.5905113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.83,336.79,26.91,335.65
2022-04-10T23:40:57.5926345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.09,338.05,30.01,339.71
2022-04-10T23:41:57.5940023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.16,338.11,25.93,343.57
2022-04-10T23:42:57.5961352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.2,340.13,25.81,349.47
2022-04-10T23:43:57.5978566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.48,344.55,31.29,340.16
2022-04-10T23:44:57.5996234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.96,343.25,29.64,337.33
2022-04-10T23:45:57.6017742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.6,344.4,26.59,343.35
2022-04-10T23:46:57.6039684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.59,346.2,28.06,344.33
2022-04-10T23:47:57.6057280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.21,347.06,29.55,347.31
2022-04-10T23:48:57.6072829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.12,342.67,26.43,355.97
2022-04-10T23:49:57.6099356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.84,345.36,30.5,341.79
2022-04-10T23:50:57.6119924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.96,342.47,34.34,343.87
2022-04-10T23:51:57.6583632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.59,342.81,29.67,351.33
2022-04-10T23:52:57.6006743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,341.39,33.96,339.4
2022-04-10T23:53:57.6023658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.88,339.18,35.21,343.65
2022-04-10T23:54:57.6045921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.21,338.57,24.33,345.88
2022-04-10T23:55:57.6065420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.6,345.35,28.43,347.14
2022-04-10T23:56:57.6081310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.5,344.48,30.61,344.19
2022-04-10T23:57:57.6096492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.2,343.58,29.93,340.37
2022-04-10T23:58:57.6115658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.83,340.38,28.25,344.9
2022-04-10T23:59:57.6136361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,338.51,30.51,337.96