ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-10T00:00:36.8198573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.898,1509.89
2022-04-10T00:01:36.8215988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8895,1509.83
2022-04-10T00:02:36.8239815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.797,1510.04
2022-04-10T00:03:36.8103585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.05857,1510.06
2022-04-10T00:04:36.8123124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0635,1510.06
2022-04-10T00:05:36.8146971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0635,1510.06
2022-04-10T00:06:36.8068741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.05476,1509.99
2022-04-10T00:07:36.8082942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8775,1509.99
2022-04-10T00:08:36.8099911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.018,1510.01
2022-04-10T00:09:36.8121458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0105,1510.02
2022-04-10T00:10:36.8145560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9005,1509.99
2022-04-10T00:11:36.8165965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.971,1509.99
2022-04-10T00:12:36.8178586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.876,1509.95
2022-04-10T00:13:36.8202933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9415,1509.96
2022-04-10T00:14:36.8213985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.957,1509.96
2022-04-10T00:15:36.8087225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.94143,1509.92
2022-04-10T00:16:36.8105920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9395,1509.93
2022-04-10T00:17:36.8131247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9215,1509.89
2022-04-10T00:18:36.8149272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8875,1509.89
2022-04-10T00:19:36.8160412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9035,1509.89
2022-04-10T00:20:36.8183488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8745,1509.87
2022-04-10T00:21:36.8201597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7645,1509.79
2022-04-10T00:22:36.8225687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8185,1509.82
2022-04-10T00:23:36.8241688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.822,1509.83
2022-04-10T00:24:36.8263020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8325,1509.85
2022-04-10T00:25:36.8282443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.912,1509.92
2022-04-10T00:26:36.8300892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.745,1509.93
2022-04-10T00:27:36.8321941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9235,1509.97
2022-04-10T00:28:36.8187201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.01476,1510.19
2022-04-10T00:29:36.8011295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.18048,1510.27
2022-04-10T00:30:36.8021670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.298,1510.3
2022-04-10T00:31:36.8042038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3385,1510.34
2022-04-10T00:32:36.8068228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2995,1510.2
2022-04-10T00:33:36.8085145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.317,1510.33
2022-04-10T00:34:36.8099302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.122,1510.22
2022-04-10T00:35:36.8125170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.068,1509.95
2022-04-10T00:36:36.8143674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.286,1510.3
2022-04-10T00:37:36.8163410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3555,1510.42
2022-04-10T00:38:36.8180016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.445,1510.45
2022-04-10T00:39:36.8196208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.468,1510.47
2022-04-10T00:40:36.8067488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.43571,1510.44
2022-04-10T00:41:36.8085285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.439,1510.43
2022-04-10T00:42:36.8108917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.398,1509.81
2022-04-10T00:43:36.8129704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3605,1510.41
2022-04-10T00:44:36.8146462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3435,1510.34
2022-04-10T00:45:36.8165342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3685,1510.38
2022-04-10T00:46:36.8086523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.35381,1510.3
2022-04-10T00:47:36.8101453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.359,1510.37
2022-04-10T00:48:36.8123421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.343,1510.35
2022-04-10T00:49:36.8139004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3685,1510.37
2022-04-10T00:50:36.8158754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2915,1510.31
2022-04-10T00:51:36.8182654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.231,1509.95
2022-04-10T00:52:36.8049477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17714,1510.19
2022-04-10T00:53:36.8062601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.944,1510.02
2022-04-10T00:54:36.8085120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.016,1509.99
2022-04-10T00:55:36.8106780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.946,1509.89
2022-04-10T00:56:36.8123121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7845,1509.7
2022-04-10T00:57:36.8147909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.601,1509.48
2022-04-10T00:58:36.8160435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.247,1509.04
2022-04-10T00:59:36.8184042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.953,1508.86
2022-04-10T01:00:36.8202747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7685,1508.79
2022-04-10T01:01:36.8225261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7335,1508.5
2022-04-10T01:02:36.8240822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7285,1508.74
2022-04-10T01:03:36.8159935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74952,1508.75
2022-04-10T01:04:36.8038019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.73905,1508.71
2022-04-10T01:05:36.8048787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.654,1508.74
2022-04-10T01:06:36.8064736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7655,1508.77
2022-04-10T01:07:36.8089384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7655,1508.76
2022-04-10T01:08:36.8108087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7715,1508.76
2022-04-10T01:09:36.8119583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6545,1508.52
2022-04-10T01:10:36.8139833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3835,1508.11
2022-04-10T01:11:36.8165773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.445,1508.71
2022-04-10T01:12:36.8082970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.72857,1508.74
2022-04-10T01:13:36.8099107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7215,1508.68
2022-04-10T01:14:36.8120018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.715,1508.74
2022-04-10T01:15:36.8138637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.757,1508.77
2022-04-10T01:16:36.8159994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7075,1508.72
2022-04-10T01:17:36.8028217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.76238,1508.8
2022-04-10T01:18:36.8043893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7945,1508.8
2022-04-10T01:19:36.8064919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7685,1508.78
2022-04-10T01:20:36.8088782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7875,1508.71
2022-04-10T01:21:36.8106203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.628,1508.78
2022-04-10T01:22:36.8120186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7945,1508.81
2022-04-10T01:23:36.8141545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.764,1507.61
2022-04-10T01:24:36.8166737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.717,1508.79
2022-04-10T01:25:36.8178402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8185,1508.83
2022-04-10T01:26:36.8201477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8265,1508.79
2022-04-10T01:27:36.8218520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6025,1508.78
2022-04-10T01:28:36.8240725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.787,1508.79
2022-04-10T01:29:36.8108757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.80762,1508.82
2022-04-10T01:30:36.8123831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.787,1508.75
2022-04-10T01:31:36.7947985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.76286,1508.77
2022-04-10T01:32:36.7962963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6315,1508.72
2022-04-10T01:33:36.7981086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8835,1508.92
2022-04-10T01:34:36.8004968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9105,1508.92
2022-04-10T01:35:36.8041825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9235,1508.93
2022-04-10T01:36:36.8044139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9255,1508.92
2022-04-10T01:37:36.8058455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9225,1508.93
2022-04-10T01:38:36.8081742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9075,1508.9
2022-04-10T01:39:36.8098631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.875,1508.88
2022-04-10T01:40:36.8118977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6585,1508.85
2022-04-10T01:41:36.7982961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.01333,1509.28
2022-04-10T01:42:36.8010866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6325,1509.72
2022-04-10T01:43:36.8024675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.802,1509.85
2022-04-10T01:44:36.8043279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8795,1509.93
2022-04-10T01:45:36.8068490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9325,1509.94
2022-04-10T01:46:36.8081371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.944,1509.94
2022-04-10T01:47:36.8100286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.963,1509.98
2022-04-10T01:48:36.8123878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9905,1509.97
2022-04-10T01:49:36.8139843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0035,1509.99
2022-04-10T01:50:36.8160413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.947,1509.99
2022-04-10T01:51:36.8178074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.818,1509.91
2022-04-10T01:52:36.8200146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0005,1510.04
2022-04-10T01:53:36.8014591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.05381,1510.08
2022-04-10T01:54:36.7889418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1019,1510.12
2022-04-10T01:55:36.7910420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1245,1510.13
2022-04-10T01:56:36.7924798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.131,1510.14
2022-04-10T01:57:36.7944519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1565,1510.15
2022-04-10T01:58:36.7960452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0035,1510.09
2022-04-10T01:59:36.7987710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.118,1510.14
2022-04-10T02:00:36.8006003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1345,1510.14
2022-04-10T02:01:36.8022749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.136,1510.1
2022-04-10T02:02:36.8045121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.132,1510.15
2022-04-10T02:03:36.8062481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.138,1510.15
2022-04-10T02:04:36.8079201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.144,1510.13
2022-04-10T02:05:36.8097379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1535,1510.15
2022-04-10T02:06:36.7863508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.15048,1510.16
2022-04-10T02:07:36.7887536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.159,1510.16
2022-04-10T02:08:36.7908274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1775,1510.19
2022-04-10T02:09:36.8127813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1765,1510.16
2022-04-10T02:10:36.7945899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.16667,1510.17
2022-04-10T02:11:36.7965162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1745,1510.18
2022-04-10T02:12:36.7980114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1725,1510.17
2022-04-10T02:13:36.8001141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1685,1510.17
2022-04-10T02:14:36.8016660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1695,1510.17
2022-04-10T02:15:36.8043647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1675,1510.17
2022-04-10T02:16:36.8058202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.162,1510.16
2022-04-10T02:17:36.8082677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.169,1510.18
2022-04-10T02:18:36.7951018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.19238,1510.2
2022-04-10T02:19:36.7963598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1915,1510.21
2022-04-10T02:20:36.7989671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1945,1510.19
2022-04-10T02:21:36.7999884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.18,1510.17
2022-04-10T02:22:36.8020947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.178,1510.19
2022-04-10T02:23:36.8045991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.182,1510.18
2022-04-10T02:24:36.8067057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1795,1510.18
2022-04-10T02:25:36.7980644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17762,1510.18
2022-04-10T02:26:36.7998850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.179,1510.19
2022-04-10T02:27:36.8020166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1865,1510.19
2022-04-10T02:28:36.8040864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1885,1510.19
2022-04-10T02:29:36.8060909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.174,1510.18
2022-04-10T02:30:36.8075613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.175,1510.17
2022-04-10T02:31:36.7949519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17571,1510.17
2022-04-10T02:32:36.7966957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.176,1510.19
2022-04-10T02:33:36.7988246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.184,1510.18
2022-04-10T02:34:36.8004338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.18,1510.19
2022-04-10T02:35:36.8025175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1845,1510.19
2022-04-10T02:36:36.7945697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17952,1510.17
2022-04-10T02:37:36.7962529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.171,1510.16
2022-04-10T02:38:36.7980683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1585,1510.17
2022-04-10T02:39:36.8001716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.182,1510.18
2022-04-10T02:40:36.8020369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.19,1510.2
2022-04-10T02:41:36.8042598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.2055,1510.2
2022-04-10T02:42:36.8056831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1955,1510.17
2022-04-10T02:43:36.7931016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.17905,1510.19
2022-04-10T02:44:36.7949497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1715,1510.16
2022-04-10T02:45:36.7967623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1565,1510.15
2022-04-10T02:46:36.7988031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1385,1510.14
2022-04-10T02:47:36.8000630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1485,1510.14
2022-04-10T02:48:36.7922860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.14286,1510.14
2022-04-10T02:49:36.7944484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.136,1510.15
2022-04-10T02:50:36.7959860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1325,1510.12
2022-04-10T02:51:36.7977489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.123,1510.11
2022-04-10T02:52:36.8001300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.112,1510.11
2022-04-10T02:53:36.8016478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1495,1510.15
2022-04-10T02:54:36.8035279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.11,1510.09
2022-04-10T02:55:36.7910216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.07667,1510.09
2022-04-10T02:56:36.7923177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.088,1510.09
2022-04-10T02:57:36.7943498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0795,1510.1
2022-04-10T02:58:36.7966341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.104,1510.11
2022-04-10T02:59:36.7981201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.125,1510.12
2022-04-10T03:00:36.7998684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0845,1510.08
2022-04-10T03:01:36.8025357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.083,1510.09
2022-04-10T03:02:36.8042009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0955,1510.11
2022-04-10T03:03:36.8065181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.126,1510.13
2022-04-10T03:04:36.8076947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.12,1510.13
2022-04-10T03:05:36.7995665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.11476,1510.09
2022-04-10T03:06:36.8015114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1015,1510.1
2022-04-10T03:07:36.8036666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.102,1510.1
2022-04-10T03:08:36.7903653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.12143,1510.12
2022-04-10T03:09:36.7924357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.13,1510.14
2022-04-10T03:10:36.7941782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.109,1510.1
2022-04-10T03:11:36.7965909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0965,1510.11
2022-04-10T03:12:36.7985032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.093,1510.11
2022-04-10T03:13:36.7999238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.098,1510.1
2022-04-10T03:14:36.7917759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.10762,1510.12
2022-04-10T03:15:36.7937881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.11,1510.11
2022-04-10T03:16:36.7961301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.112,1510.12
2022-04-10T03:17:36.7981459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1145,1510.12
2022-04-10T03:18:36.7995084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.123,1510.12
2022-04-10T03:19:36.8013393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.119,1510.13
2022-04-10T03:20:36.7885342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.13476,1510.15
2022-04-10T03:21:36.7903343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1595,1510.16
2022-04-10T03:22:36.7924538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1785,1510.16
2022-04-10T03:23:36.7943254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.154,1510.15
2022-04-10T03:24:36.7967092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1485,1510.15
2022-04-10T03:25:36.7987206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1645,1510.16
2022-04-10T03:26:36.7904215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.16238,1510.13
2022-04-10T03:27:36.7917540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.156,1510.17
2022-04-10T03:28:36.7939379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.162,1510.16
2022-04-10T03:29:36.7959265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.156,1510.14
2022-04-10T03:30:36.8073708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.133,1510.05
2022-04-10T03:31:36.8000717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.09857,1510.13
2022-04-10T03:32:36.7870893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.10524,1510.11
2022-04-10T03:33:36.7886383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1055,1510.1
2022-04-10T03:34:36.7900073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.098,1510.1
2022-04-10T03:35:36.7921703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0655,1510.05
2022-04-10T03:36:36.7941228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.062,1510.06
2022-04-10T03:37:36.7965973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.037,1510.01
2022-04-10T03:38:36.8018486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.965,1509.89
2022-04-10T03:39:36.7998339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.88381,1509.83
2022-04-10T03:40:36.8022214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8555,1509.88
2022-04-10T03:41:36.8041981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8675,1509.87
2022-04-10T03:42:36.8060190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.862,1509.86
2022-04-10T03:43:36.8077320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.681,1509.64
2022-04-10T03:44:36.8092686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.677,1509.67
2022-04-10T03:45:36.7965780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6681,1509.68
2022-04-10T03:46:36.7783305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.69286,1509.7
2022-04-10T03:47:36.7902331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6565,1509.82
2022-04-10T03:48:36.7924102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8305,1509.83
2022-04-10T03:49:36.7840891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.22571,1509.91
2022-04-10T03:50:36.7964635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.848,1509.82
2022-04-10T03:51:36.7882013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83714,1509.82
2022-04-10T03:52:36.7904097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8125,1509.8
2022-04-10T03:53:36.7919358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8335,1509.82
2022-04-10T03:54:36.7936625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.85,1509.87
2022-04-10T03:55:36.7956650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.853,1509.85
2022-04-10T03:56:36.7972339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.842,1509.84
2022-04-10T03:57:36.7746101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83476,1509.8
2022-04-10T03:58:36.7763609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.814,1509.81
2022-04-10T03:59:36.7782483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.814,1509.84
2022-04-10T04:00:36.7804045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82,1509.79
2022-04-10T04:01:36.7821291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7845,1509.78
2022-04-10T04:02:36.7843104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.769,1509.73
2022-04-10T04:03:36.7861555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.741,1509.7
2022-04-10T04:04:36.7877274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7255,1509.72
2022-04-10T04:05:36.7902352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.679,1509.62
2022-04-10T04:06:36.7920558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.471,1509.39
2022-04-10T04:07:36.7937269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3935,1509.29
2022-04-10T04:08:36.7957582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3415,1509.32
2022-04-10T04:09:36.7821525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.31619,1509.3
2022-04-10T04:10:36.7846990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3035,1509.3
2022-04-10T04:11:36.7862825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.278,1509.27
2022-04-10T04:12:36.7881360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.015,1508.99
2022-04-10T04:13:36.7906122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0395,1509.1
2022-04-10T04:14:36.7922229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.096,1509.08
2022-04-10T04:15:36.7842792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.10667,1509.11
2022-04-10T04:16:36.7859558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.081,1509.05
2022-04-10T04:17:36.7881347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.051,1509.07
2022-04-10T04:18:36.7903796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.097,1509.08
2022-04-10T04:19:36.7918186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.099,1509.16
2022-04-10T04:20:36.7938477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.206,1509.22
2022-04-10T04:21:36.7886538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.24619,1509.25
2022-04-10T04:22:36.7826348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.18571,1509.18
2022-04-10T04:23:36.7841820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.188,1509.23
2022-04-10T04:24:36.7859658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2345,1509.23
2022-04-10T04:25:36.7880708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2555,1509.27
2022-04-10T04:26:36.7897581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2885,1509.29
2022-04-10T04:27:36.7917653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3225,1509.32
2022-04-10T04:28:36.7945056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.348,1509.37
2022-04-10T04:29:36.7857844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38143,1509.41
2022-04-10T04:30:36.7882622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.447,1509.46
2022-04-10T04:31:36.7997964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.47,1509.49
2022-04-10T04:32:36.7819998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48286,1509.48
2022-04-10T04:33:36.7936092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4665,1509.48
2022-04-10T04:34:36.7706840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.52667,1509.54
2022-04-10T04:35:36.7819674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.48,1509.52
2022-04-10T04:36:36.7839990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5165,1509.51
2022-04-10T04:37:36.7867435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5185,1509.49
2022-04-10T04:38:36.7783112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51476,1509.57
2022-04-10T04:39:36.7897824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5895,1509.58
2022-04-10T04:40:36.7818589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.57476,1509.57
2022-04-10T04:41:36.7838794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5845,1509.59
2022-04-10T04:42:36.7956357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6085,1509.63
2022-04-10T04:43:36.7973830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6425,1509.65
2022-04-10T04:44:36.7898828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6381,1509.52
2022-04-10T04:45:36.8020932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.391,1509.41
2022-04-10T04:46:36.7886771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.47524,1509.56
2022-04-10T04:47:36.7906767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5705,1509.59
2022-04-10T04:48:36.7920488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5205,1509.54
2022-04-10T04:49:36.7947244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5765,1509.6
2022-04-10T04:50:36.7762264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.60524,1509.64
2022-04-10T04:51:36.7782775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.643,1509.66
2022-04-10T04:52:36.7800648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.656,1509.67
2022-04-10T04:53:36.7816263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.661,1509.68
2022-04-10T04:54:36.7841210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.692,1509.7
2022-04-10T04:55:36.7855808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6915,1509.67
2022-04-10T04:56:36.7774646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.68762,1509.7
2022-04-10T04:57:36.7799463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7125,1509.71
2022-04-10T04:58:36.7665172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.71905,1509.71
2022-04-10T04:59:36.7685991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.724,1509.74
2022-04-10T05:00:36.7704281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7365,1509.74
2022-04-10T05:01:36.7718800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.705,1509.71
2022-04-10T05:02:36.7738950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.722,1509.73
2022-04-10T05:03:36.7759873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.744,1509.76
2022-04-10T05:04:36.7783229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7535,1509.76
2022-04-10T05:05:36.7801280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.765,1509.78
2022-04-10T05:06:36.7820793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.766,1509.77
2022-04-10T05:07:36.7833666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.774,1509.77
2022-04-10T05:08:36.7858296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7785,1509.79
2022-04-10T05:09:36.7873661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.789,1509.8
2022-04-10T05:10:36.7893602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.756,1509.76
2022-04-10T05:11:36.7765847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.74,1509.74
2022-04-10T05:12:36.7780267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3955,1509.56
2022-04-10T05:13:36.7806805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.551,1509.56
2022-04-10T05:14:36.7824404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.539,1509.47
2022-04-10T05:15:36.7838420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.483,1509.49
2022-04-10T05:16:36.7864278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4745,1509.47
2022-04-10T05:17:36.7874519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.32,1509.29
2022-04-10T05:18:36.7896146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2885,1509.44
2022-04-10T05:19:36.7919054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3805,1509.37
2022-04-10T05:20:36.7936253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.328,1509.31
2022-04-10T05:21:36.7760543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.29619,1509.27
2022-04-10T05:22:36.7979678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.234,1509.22
2022-04-10T05:23:36.7644294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1381,1509.1
2022-04-10T05:24:36.7664552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0335,1508.95
2022-04-10T05:25:36.7681977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8925,1508.83
2022-04-10T05:26:36.7703716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8085,1508.78
2022-04-10T05:27:36.7822816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.732,1508.69
2022-04-10T05:28:36.7841943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.674,1508.65
2022-04-10T05:29:36.7759442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63571,1508.61
2022-04-10T05:30:36.7882669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.586,1508.6
2022-04-10T05:31:36.7793502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.54048,1508.51
2022-04-10T05:32:36.7812449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4745,1508.44
2022-04-10T05:33:36.7831897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.462,1508.47
2022-04-10T05:34:36.7854363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.451,1508.43
2022-04-10T05:35:36.7621629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.43762,1508.43
2022-04-10T05:36:36.7647455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.418,1508.39
2022-04-10T05:37:36.7664028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.395,1508.39
2022-04-10T05:38:36.7682873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3735,1508.35
2022-04-10T05:39:36.7700094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.349,1508.35
2022-04-10T05:40:36.7715531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3535,1508.3
2022-04-10T05:41:36.7740676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.286,1508.24
2022-04-10T05:42:36.7758972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.254,1508.26
2022-04-10T05:43:36.7778337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1895,1508.21
2022-04-10T05:44:36.7793729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1925,1508.18
2022-04-10T05:45:36.7812402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2115,1508.18
2022-04-10T05:46:36.7836227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2205,1508.22
2022-04-10T05:47:36.7855353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2295,1508.24
2022-04-10T05:48:36.7721716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23238,1508.23
2022-04-10T05:49:36.7737908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2375,1508.24
2022-04-10T05:50:36.7758780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2445,1508.23
2022-04-10T05:51:36.7779668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2545,1508.25
2022-04-10T05:52:36.7794420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1575,1508.14
2022-04-10T05:53:36.7718534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.16143,1508.17
2022-04-10T05:54:36.7834903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.927,1508.01
2022-04-10T05:55:36.7755798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.02381,1508.04
2022-04-10T05:56:36.7680138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.07095,1508.09
2022-04-10T05:57:36.7891883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0605,1508.05
2022-04-10T05:58:36.7912919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.09,1508.16
2022-04-10T05:59:36.7932554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1825,1508.24
2022-04-10T06:00:36.7603072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.17667,1508.13
2022-04-10T06:01:36.7624537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1915,1508.24
2022-04-10T06:02:36.7640602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.258,1508.29
2022-04-10T06:03:36.7663950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.309,1508.35
2022-04-10T06:04:36.7675629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3675,1508.4
2022-04-10T06:05:36.7696309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3885,1508.42
2022-04-10T06:06:36.7718667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4085,1508.6
2022-04-10T06:07:36.7732756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.609,1508.57
2022-04-10T06:08:36.7754466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6075,1508.62
2022-04-10T06:09:36.7776499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4745,1508.52
2022-04-10T06:10:36.7791470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5535,1508.59
2022-04-10T06:11:36.7717648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.58524,1508.56
2022-04-10T06:12:36.7584615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53857,1508.54
2022-04-10T06:13:36.7801538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.554,1508.55
2022-04-10T06:14:36.7615776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5719,1508.57
2022-04-10T06:15:36.7642094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5855,1508.58
2022-04-10T06:16:36.7662544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.588,1508.59
2022-04-10T06:17:36.7677967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.597,1508.61
2022-04-10T06:18:36.7693389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.603,1508.6
2022-04-10T06:19:36.7720576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.543,1508.52
2022-04-10T06:20:36.7833673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6105,1508.62
2022-04-10T06:21:36.7750864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.62381,1508.64
2022-04-10T06:22:36.7676683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63476,1508.65
2022-04-10T06:23:36.7697021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6485,1508.66
2022-04-10T06:24:36.7812011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6485,1508.65
2022-04-10T06:25:36.7681503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64952,1508.66
2022-04-10T06:26:36.7596643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.65571,1508.66
2022-04-10T06:27:36.7623344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.648,1508.64
2022-04-10T06:28:36.7635105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.651,1508.63
2022-04-10T06:29:36.7656054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6555,1508.65
2022-04-10T06:30:36.7675747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6415,1508.63
2022-04-10T06:31:36.7694321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.644,1508.65
2022-04-10T06:32:36.7718954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.645,1508.63
2022-04-10T06:33:36.7737872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6445,1508.64
2022-04-10T06:34:36.7753916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.649,1508.66
2022-04-10T06:35:36.7774478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.65,1508.65
2022-04-10T06:36:36.7692570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64952,1508.66
2022-04-10T06:37:36.7558462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64381,1508.64
2022-04-10T06:38:36.7779192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.643,1508.65
2022-04-10T06:39:36.7795276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.641,1508.64
2022-04-10T06:40:36.7717968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63714,1508.63
2022-04-10T06:41:36.7638867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.61952,1508.6
2022-04-10T06:42:36.7756690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.623,1508.63
2022-04-10T06:43:36.7672664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.62619,1508.63
2022-04-10T06:44:36.7695926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.624,1508.63
2022-04-10T06:45:36.7718789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.633,1508.64
2022-04-10T06:46:36.7731600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6285,1508.61
2022-04-10T06:47:36.7753659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6315,1508.63
2022-04-10T06:48:36.7773544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6365,1508.65
2022-04-10T06:49:36.7641395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63238,1508.62
2022-04-10T06:50:36.7654574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.635,1508.62
2022-04-10T06:51:36.7677835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6325,1508.64
2022-04-10T06:52:36.7737879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6285,1508.62
2022-04-10T06:53:36.7722086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.62857,1508.63
2022-04-10T06:54:36.7733727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63,1508.63
2022-04-10T06:55:36.7751127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.633,1508.63
2022-04-10T06:56:36.7776565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6275,1508.62
2022-04-10T06:57:36.7694079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.62143,1508.63
2022-04-10T06:58:36.7717276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6325,1508.65
2022-04-10T06:59:36.7736340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6455,1508.65
2022-04-10T07:00:36.7749924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.634,1508.62
2022-04-10T07:01:36.7775097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.639,1508.64
2022-04-10T07:02:36.7638573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.59429,1508.59
2022-04-10T07:03:36.7654889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6095,1508.63
2022-04-10T07:04:36.7679532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.617,1508.59
2022-04-10T07:05:36.7698917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.603,1508.6
2022-04-10T07:06:36.7718410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.614,1508.61
2022-04-10T07:07:36.7739576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6215,1508.61
2022-04-10T07:08:36.7653281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63095,1508.63
2022-04-10T07:09:36.7675994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.641,1508.64
2022-04-10T07:10:36.7797504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6475,1508.66
2022-04-10T07:11:36.7808477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6485,1508.66
2022-04-10T07:12:36.7835831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6525,1508.68
2022-04-10T07:13:36.7849030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6735,1508.67
2022-04-10T07:14:36.7722868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.68,1508.66
2022-04-10T07:15:36.7542239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6781,1508.67
2022-04-10T07:16:36.7759882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.674,1508.68
2022-04-10T07:17:36.7679773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.69048,1508.7
2022-04-10T07:18:36.7591007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.69048,1508.7
2022-04-10T07:19:36.7618540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6915,1508.68
2022-04-10T07:20:36.7635365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.69,1508.69
2022-04-10T07:21:36.7652373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6895,1508.7
2022-04-10T07:22:36.7672069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6995,1508.69
2022-04-10T07:23:36.7691093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6975,1508.71
2022-04-10T07:24:36.7714934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7065,1508.69
2022-04-10T07:25:36.7727964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7085,1508.71
2022-04-10T07:26:36.7599536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.68524,1508.71
2022-04-10T07:27:36.7617277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.717,1508.72
2022-04-10T07:28:36.7633626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7205,1508.74
2022-04-10T07:29:36.7554753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74571,1508.75
2022-04-10T07:30:36.7571688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.742,1508.76
2022-04-10T07:31:36.7589990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7505,1508.75
2022-04-10T07:32:36.7616019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.753,1508.76
2022-04-10T07:33:36.7636048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.772,1508.77
2022-04-10T07:34:36.7656516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.77,1508.78
2022-04-10T07:35:36.7666434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7705,1508.77
2022-04-10T07:36:36.7690423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.776,1508.8
2022-04-10T07:37:36.7706549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7935,1508.8
2022-04-10T07:38:36.7731585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7965,1508.81
2022-04-10T07:39:36.7601844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.80333,1508.81
2022-04-10T07:40:36.7620917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.825,1508.82
2022-04-10T07:41:36.7636159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.837,1508.83
2022-04-10T07:42:36.7654867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.843,1508.85
2022-04-10T07:43:36.7576128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.85524,1508.86
2022-04-10T07:44:36.7695060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8755,1508.91
2022-04-10T07:45:36.7614745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.88619,1508.88
2022-04-10T07:46:36.7636019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8895,1508.89
2022-04-10T07:47:36.7654407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8995,1508.9
2022-04-10T07:48:36.7671225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.901,1508.92
2022-04-10T07:49:36.7686464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.909,1508.9
2022-04-10T07:50:36.7711532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93,1508.92
2022-04-10T07:51:36.7579669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92905,1508.92
2022-04-10T07:52:36.7592944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.925,1508.95
2022-04-10T07:53:36.7620402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.942,1508.95
2022-04-10T07:54:36.7633599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9395,1508.93
2022-04-10T07:55:36.7658452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.946,1508.95
2022-04-10T07:56:36.7672730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.959,1508.95
2022-04-10T07:57:36.7693502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9585,1508.96
2022-04-10T07:58:36.7711512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9485,1508.96
2022-04-10T07:59:36.7632342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95095,1508.94
2022-04-10T08:00:36.7655003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9435,1508.95
2022-04-10T08:01:36.7666315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9545,1508.96
2022-04-10T08:02:36.7689225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9465,1508.95
2022-04-10T08:03:36.7556224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94143,1508.93
2022-04-10T08:04:36.7577865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.935,1508.93
2022-04-10T08:05:36.7599777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.924,1508.95
2022-04-10T08:06:36.7618107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.929,1508.91
2022-04-10T08:07:36.7636617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9345,1508.93
2022-04-10T08:08:36.7652157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9375,1508.95
2022-04-10T08:09:36.7675686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9265,1508.93
2022-04-10T08:10:36.7691701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9255,1508.93
2022-04-10T08:11:36.7609047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93381,1508.93
2022-04-10T08:12:36.7626810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.931,1508.94
2022-04-10T08:13:36.7648816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8985,1508.9
2022-04-10T08:14:36.7670172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9055,1508.76
2022-04-10T08:15:36.7540243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89238,1508.92
2022-04-10T08:16:36.7556539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9265,1508.93
2022-04-10T08:17:36.7573088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9345,1508.93
2022-04-10T08:18:36.7591429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.935,1508.95
2022-04-10T08:19:36.7615068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.941,1508.93
2022-04-10T08:20:36.7632509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9315,1508.91
2022-04-10T08:21:36.7656172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9325,1508.9
2022-04-10T08:22:36.7669438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9065,1508.92
2022-04-10T08:23:36.7692495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9165,1508.91
2022-04-10T08:24:36.7708669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.927,1508.91
2022-04-10T08:25:36.7730942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9275,1508.92
2022-04-10T08:26:36.7647319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9319,1508.93
2022-04-10T08:27:36.7662370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9315,1508.95
2022-04-10T08:28:36.7535476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93952,1508.95
2022-04-10T08:29:36.7551169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.943,1508.95
2022-04-10T08:30:36.7577065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9315,1508.92
2022-04-10T08:31:36.7592090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.939,1508.94
2022-04-10T08:32:36.7616144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9495,1508.96
2022-04-10T08:33:36.7526815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94571,1508.93
2022-04-10T08:34:36.7547570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9455,1508.94
2022-04-10T08:35:36.7665763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.961,1508.96
2022-04-10T08:36:36.7485741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93857,1508.93
2022-04-10T08:37:36.7704608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.942,1508.95
2022-04-10T08:38:36.7724918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9445,1508.96
2022-04-10T08:39:36.7742256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.953,1508.96
2022-04-10T08:40:36.7611618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95667,1508.97
2022-04-10T08:41:36.7535137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95952,1508.94
2022-04-10T08:42:36.7552584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9495,1508.96
2022-04-10T08:43:36.7573495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9515,1508.95
2022-04-10T08:44:36.7596401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9325,1508.93
2022-04-10T08:45:36.7507316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93476,1508.96
2022-04-10T08:46:36.7634066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9525,1508.95
2022-04-10T08:47:36.7547850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94476,1508.94
2022-04-10T08:48:36.7565333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9425,1508.93
2022-04-10T08:49:36.7590100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.946,1508.94
2022-04-10T08:50:36.7505270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93857,1508.94
2022-04-10T08:51:36.7530909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9415,1508.98
2022-04-10T08:52:36.7393800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94714,1508.96
2022-04-10T08:53:36.7411989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.953,1508.95
2022-04-10T08:54:36.7436829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9475,1508.91
2022-04-10T08:55:36.7453773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9385,1508.95
2022-04-10T08:56:36.7469205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.944,1508.94
2022-04-10T08:57:36.7490014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9545,1508.95
2022-04-10T08:58:36.7505823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.949,1508.95
2022-04-10T08:59:36.7526325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9525,1508.95
2022-04-10T09:00:36.7547366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.946,1508.95
2022-04-10T09:01:36.7567654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.945,1508.95
2022-04-10T09:02:36.7590588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.938,1508.94
2022-04-10T09:03:36.7602977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9515,1508.94
2022-04-10T09:04:36.7620415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.952,1508.95
2022-04-10T09:05:36.7489026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95905,1508.97
2022-04-10T09:06:36.7508205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9515,1508.94
2022-04-10T09:07:36.7531417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.955,1508.95
2022-04-10T09:08:36.7548439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9535,1508.96
2022-04-10T09:09:36.7568325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.958,1508.96
2022-04-10T09:10:36.7593985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9665,1508.96
2022-04-10T09:11:36.7614088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9575,1508.96
2022-04-10T09:12:36.7627176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9445,1508.96
2022-04-10T09:13:36.7646623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9475,1508.95
2022-04-10T09:14:36.7464034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94,1508.93
2022-04-10T09:15:36.7488695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.935,1508.93
2022-04-10T09:16:36.7501896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.934,1508.94
2022-04-10T09:17:36.7372746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93905,1508.95
2022-04-10T09:18:36.7395085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.939,1508.93
2022-04-10T09:19:36.7408793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9275,1508.86
2022-04-10T09:20:36.7429119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8935,1508.9
2022-04-10T09:21:36.7451078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9185,1508.93
2022-04-10T09:22:36.7473933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.924,1508.92
2022-04-10T09:23:36.7487268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9345,1508.93
2022-04-10T09:24:36.7511616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.932,1508.92
2022-04-10T09:25:36.7528266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.932,1508.94
2022-04-10T09:26:36.7546773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.928,1508.95
2022-04-10T09:27:36.7566477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.934,1508.93
2022-04-10T09:28:36.7581682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9285,1508.9
2022-04-10T09:29:36.7454976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92571,1508.95
2022-04-10T09:30:36.7473738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9285,1508.93
2022-04-10T09:31:36.7490887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.927,1508.94
2022-04-10T09:32:36.7507338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.928,1508.92
2022-04-10T09:33:36.7527966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9235,1508.89
2022-04-10T09:34:36.7448059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.86095,1508.9
2022-04-10T09:35:36.7471933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.893,1508.89
2022-04-10T09:36:36.7492296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.896,1508.92
2022-04-10T09:37:36.7501583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9095,1508.92
2022-04-10T09:38:36.7527947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.909,1508.9
2022-04-10T09:39:36.7542672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.899,1508.88
2022-04-10T09:40:36.7567027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89,1508.89
2022-04-10T09:41:36.7585361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.885,1508.87
2022-04-10T09:42:36.7455193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8781,1508.88
2022-04-10T09:43:36.7469830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.871,1508.87
2022-04-10T09:44:36.7493484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.867,1508.88
2022-04-10T09:45:36.7511518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8635,1508.87
2022-04-10T09:46:36.7432777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.85476,1508.86
2022-04-10T09:47:36.7452445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.849,1508.84
2022-04-10T09:48:36.7464454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8445,1508.85
2022-04-10T09:49:36.7490071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.841,1508.84
2022-04-10T09:50:36.7503964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8255,1508.82
2022-04-10T09:51:36.7521444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8155,1508.82
2022-04-10T09:52:36.7543822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.798,1508.79
2022-04-10T09:53:36.7558515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7875,1508.78
2022-04-10T09:54:36.7428537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.77714,1508.78
2022-04-10T09:55:36.7451613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7775,1508.78
2022-04-10T09:56:36.7471244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7765,1508.77
2022-04-10T09:57:36.7390221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.76762,1508.75
2022-04-10T09:58:36.7410823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7585,1508.77
2022-04-10T09:59:36.7423559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7525,1508.75
2022-04-10T10:00:36.7445298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7255,1508.73
2022-04-10T10:01:36.7464127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7115,1508.69
2022-04-10T10:02:36.7483906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.716,1508.74
2022-04-10T10:03:36.7508227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7265,1508.71
2022-04-10T10:04:36.7524755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7355,1508.74
2022-04-10T10:05:36.7546058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.739,1508.76
2022-04-10T10:06:36.7415341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74524,1508.72
2022-04-10T10:07:36.7427091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.717,1508.71
2022-04-10T10:08:36.7451645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6955,1508.71
2022-04-10T10:09:36.7465039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.685,1508.67
2022-04-10T10:10:36.7492155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.68,1508.68
2022-04-10T10:11:36.7510344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6785,1508.68
2022-04-10T10:12:36.7521802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.67,1508.68
2022-04-10T10:13:36.7549935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.664,1508.65
2022-04-10T10:14:36.7565833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6435,1508.66
2022-04-10T10:15:36.7579266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6345,1508.62
2022-04-10T10:16:36.7604364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.613,1508.59
2022-04-10T10:17:36.7618072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.603,1508.59
2022-04-10T10:18:36.7437103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.59667,1508.6
2022-04-10T10:19:36.7309403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.62524,1508.63
2022-04-10T10:20:36.7326536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.656,1508.66
2022-04-10T10:21:36.7345883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.695,1508.69
2022-04-10T10:22:36.7365759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.715,1508.7
2022-04-10T10:23:36.7388297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.731,1508.82
2022-04-10T10:24:36.7508156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8355,1508.86
2022-04-10T10:25:36.7524254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.886,1508.9
2022-04-10T10:26:36.7541930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.892,1508.91
2022-04-10T10:27:36.7558652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.891,1508.89
2022-04-10T10:28:36.7578991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89,1508.88
2022-04-10T10:29:36.7599074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.917,1508.93
2022-04-10T10:30:36.7423473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95476,1508.96
2022-04-10T10:31:36.7288700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.96905,1508.97
2022-04-10T10:32:36.7306632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.989,1509.01
2022-04-10T10:33:36.7330273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.992,1508.99
2022-04-10T10:34:36.7347761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9745,1508.97
2022-04-10T10:35:36.7368627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9695,1508.98
2022-04-10T10:36:36.7486362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9575,1508.95
2022-04-10T10:37:36.7408282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.96571,1508.97
2022-04-10T10:38:36.7324385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.97095,1508.98
2022-04-10T10:39:36.7341725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.971,1508.98
2022-04-10T10:40:36.7364445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9815,1508.98
2022-04-10T10:41:36.7380996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9775,1508.99
2022-04-10T10:42:36.7404607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9655,1508.95
2022-04-10T10:43:36.7273436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95381,1508.96
2022-04-10T10:44:36.7292206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.955,1508.94
2022-04-10T10:45:36.7302883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9425,1508.95
2022-04-10T10:46:36.7325641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9585,1508.96
2022-04-10T10:47:36.7343936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.942,1508.95
2022-04-10T10:48:36.7367020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.96,1508.96
2022-04-10T10:49:36.7387040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9555,1508.94
2022-04-10T10:50:36.7400296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.934,1508.92
2022-04-10T10:51:36.7418258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9265,1508.93
2022-04-10T10:52:36.7440780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.943,1508.94
2022-04-10T10:53:36.7465446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9355,1508.94
2022-04-10T10:54:36.7482271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9315,1508.93
2022-04-10T10:55:36.7499571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.936,1508.94
2022-04-10T10:56:36.7368117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94238,1508.94
2022-04-10T10:57:36.7291403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94952,1508.96
2022-04-10T10:58:36.7302253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9435,1508.94
2022-04-10T10:59:36.7329935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9485,1508.96
2022-04-10T11:00:36.7345719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.959,1508.95
2022-04-10T11:01:36.7364891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9575,1508.95
2022-04-10T11:02:36.7380127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.941,1508.94
2022-04-10T11:03:36.7404094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9425,1508.96
2022-04-10T11:04:36.7420978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9485,1508.96
2022-04-10T11:05:36.7445152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.941,1508.93
2022-04-10T11:06:36.7461305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.951,1508.96
2022-04-10T11:07:36.7475622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9565,1508.96
2022-04-10T11:08:36.7243061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.96238,1508.94
2022-04-10T11:09:36.7363523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.938,1508.93
2022-04-10T11:10:36.7282745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92952,1508.94
2022-04-10T11:11:36.7409732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9555,1508.95
2022-04-10T11:12:36.7327459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.92714,1508.93
2022-04-10T11:13:36.7338537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.943,1508.95
2022-04-10T11:14:36.7362260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.934,1508.93
2022-04-10T11:15:36.7376887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9295,1508.93
2022-04-10T11:16:36.7396352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9485,1508.96
2022-04-10T11:17:36.7419687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.942,1508.95
2022-04-10T11:18:36.7437758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9415,1508.94
2022-04-10T11:19:36.7458534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9365,1508.93
2022-04-10T11:20:36.7330335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.95048,1508.95
2022-04-10T11:21:36.7342981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9455,1508.94
2022-04-10T11:22:36.7366222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9515,1508.97
2022-04-10T11:23:36.7386534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.965,1508.96
2022-04-10T11:24:36.7400414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9675,1508.97
2022-04-10T11:25:36.7418047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.961,1508.96
2022-04-10T11:26:36.7442083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9605,1508.96
2022-04-10T11:27:36.7262769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.96286,1508.96
2022-04-10T11:28:36.7276538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9595,1508.96
2022-04-10T11:29:36.7295692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.951,1508.94
2022-04-10T11:30:36.7322641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9575,1508.96
2022-04-10T11:31:36.7339585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9425,1508.94
2022-04-10T11:32:36.7208861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94048,1508.94
2022-04-10T11:33:36.7224228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9415,1508.94
2022-04-10T11:34:36.7241222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.924,1508.91
2022-04-10T11:35:36.7265009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.925,1508.93
2022-04-10T11:36:36.7285891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.929,1508.93
2022-04-10T11:37:36.7306340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9315,1508.94
2022-04-10T11:38:36.7323941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.946,1508.94
2022-04-10T11:39:36.7337641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.929,1508.93
2022-04-10T11:40:36.7355662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.917,1508.94
2022-04-10T11:41:36.7382818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9275,1508.93
2022-04-10T11:42:36.7401703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.922,1508.92
2022-04-10T11:43:36.7418616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.935,1508.94
2022-04-10T11:44:36.7437239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.944,1508.95
2022-04-10T11:45:36.7302944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94286,1508.94
2022-04-10T11:46:36.7327131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.929,1508.92
2022-04-10T11:47:36.7343557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.929,1508.93
2022-04-10T11:48:36.7359908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.919,1508.92
2022-04-10T11:49:36.7379917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9245,1508.93
2022-04-10T11:50:36.7399406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9455,1508.95
2022-04-10T11:51:36.7423822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.953,1508.96
2022-04-10T11:52:36.7438416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9495,1508.95
2022-04-10T11:53:36.7363206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.96476,1508.96
2022-04-10T11:54:36.7474604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.947,1508.95
2022-04-10T11:55:36.7501523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9415,1508.93
2022-04-10T11:56:36.7511353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9305,1508.93
2022-04-10T11:57:36.7183177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.93,1508.93
2022-04-10T11:58:36.7198969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.933,1508.94
2022-04-10T11:59:36.7225882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9385,1508.94
2022-04-10T12:00:36.7346219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.945,1508.95
2022-04-10T12:01:36.7260421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94476,1508.94
2022-04-10T12:02:36.7376695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.947,1508.95
2022-04-10T12:03:36.7300799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9419,1508.93
2022-04-10T12:04:36.7322099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.937,1508.93
2022-04-10T12:05:36.7333588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.833,1508.86
2022-04-10T12:06:36.7358994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9105,1508.92
2022-04-10T12:07:36.7372674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.919,1508.91
2022-04-10T12:08:36.7296341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.91905,1508.93
2022-04-10T12:09:36.7159266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9319,1508.94
2022-04-10T12:10:36.7181176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.938,1508.94
2022-04-10T12:11:36.7201968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.948,1508.95
2022-04-10T12:12:36.7225379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.953,1508.94
2022-04-10T12:13:36.7237285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9465,1508.95
2022-04-10T12:14:36.7261314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9445,1508.94
2022-04-10T12:15:36.7283059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.954,1508.95
2022-04-10T12:16:36.7298244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.951,1508.94
2022-04-10T12:17:36.7322679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9385,1508.95
2022-04-10T12:18:36.7338616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9455,1508.94
2022-04-10T12:19:36.7352648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9395,1508.95
2022-04-10T12:20:36.7277627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94762,1508.96
2022-04-10T12:21:36.7297937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.946,1508.94
2022-04-10T12:22:36.7160115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94143,1508.93
2022-04-10T12:23:36.7180366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9395,1508.92
2022-04-10T12:24:36.7204063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9315,1508.91
2022-04-10T12:25:36.7221640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9115,1508.92
2022-04-10T12:26:36.7244253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8415,1508.88
2022-04-10T12:27:36.7257966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.886,1508.89
2022-04-10T12:28:36.7273560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.893,1508.9
2022-04-10T12:29:36.7299801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8955,1508.89
2022-04-10T12:30:36.7316298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8865,1508.88
2022-04-10T12:31:36.7337785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8805,1508.87
2022-04-10T12:32:36.7356806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8725,1508.87
2022-04-10T12:33:36.7377891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8285,1508.69
2022-04-10T12:34:36.7247040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.78857,1508.8
2022-04-10T12:35:36.7266034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.823,1508.82
2022-04-10T12:36:36.7284177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.824,1508.84
2022-04-10T12:37:36.7302365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.828,1508.84
2022-04-10T12:38:36.7317095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.837,1508.83
2022-04-10T12:39:36.7339344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8105,1508.8
2022-04-10T12:40:36.7356375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.798,1508.81
2022-04-10T12:41:36.7378548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.775,1508.76
2022-04-10T12:42:36.7297584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.78095,1508.8
2022-04-10T12:43:36.7317249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.797,1508.8
2022-04-10T12:44:36.7337523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.793,1508.81
2022-04-10T12:45:36.7357110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8055,1508.81
2022-04-10T12:46:36.7220775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.80429,1508.8
2022-04-10T12:47:36.7239686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.806,1508.8
2022-04-10T12:48:36.7263217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.806,1508.81
2022-04-10T12:49:36.7179012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.77381,1508.77
2022-04-10T12:50:36.7202660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.564,1508.61
2022-04-10T12:51:36.7219078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6195,1508.62
2022-04-10T12:52:36.7233534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6345,1508.64
2022-04-10T12:53:36.7254711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.578,1508.5
2022-04-10T12:54:36.7280320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.715,1508.74
2022-04-10T12:55:36.7291589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7575,1508.77
2022-04-10T12:56:36.7216982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.65333,1508.68
2022-04-10T12:57:36.7229498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7035,1508.71
2022-04-10T12:58:36.7252992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.732,1508.75
2022-04-10T12:59:36.7117439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.72667,1508.69
2022-04-10T13:00:36.7143085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.723,1508.71
2022-04-10T13:01:36.7159603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.733,1508.72
2022-04-10T13:02:36.7173893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.747,1508.75
2022-04-10T13:03:36.7198213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7575,1508.76
2022-04-10T13:04:36.7220931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7645,1508.78
2022-04-10T13:05:36.7239654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.779,1508.77
2022-04-10T13:06:36.7256183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7915,1508.8
2022-04-10T13:07:36.7175760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.73952,1508.74
2022-04-10T13:08:36.7194816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.679,1508.36
2022-04-10T13:09:36.7216497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.682,1508.76
2022-04-10T13:10:36.7230402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7885,1508.81
2022-04-10T13:11:36.7097776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.81524,1508.81
2022-04-10T13:12:36.7123715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.783,1508.75
2022-04-10T13:13:36.7142795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8095,1508.84
2022-04-10T13:14:36.7154465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8365,1508.86
2022-04-10T13:15:36.7177585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8445,1508.83
2022-04-10T13:16:36.7191898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8455,1508.84
2022-04-10T13:17:36.7117332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.77048,1508.75
2022-04-10T13:18:36.7139625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8075,1508.84
2022-04-10T13:19:36.7258849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.817,1508.83
2022-04-10T13:20:36.7172641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.79238,1508.77
2022-04-10T13:21:36.7194227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7815,1508.83
2022-04-10T13:22:36.7211560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.859,1508.85
2022-04-10T13:23:36.7084131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8081,1508.85
2022-04-10T13:24:36.7097967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7495,1508.78
2022-04-10T13:25:36.7114089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.692,1508.64
2022-04-10T13:26:36.7142338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4745,1508.49
2022-04-10T13:27:36.7158007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6945,1508.87
2022-04-10T13:28:36.7173361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9065,1508.89
2022-04-10T13:29:36.7196266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.857,1508.87
2022-04-10T13:30:36.7210268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7075,1508.89
2022-04-10T13:31:36.7233298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8505,1508.85
2022-04-10T13:32:36.7250259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7615,1508.83
2022-04-10T13:33:36.7268523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8425,1508.87
2022-04-10T13:34:36.7292781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.866,1508.88
2022-04-10T13:35:36.7310540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.885,1508.9
2022-04-10T13:36:36.7175563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89286,1508.91
2022-04-10T13:37:36.7243618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89,1508.82
2022-04-10T13:38:36.7218165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.83905,1508.86
2022-04-10T13:39:36.7236948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8515,1508.82
2022-04-10T13:40:36.7055203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8319,1508.81
2022-04-10T13:41:36.7077613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.802,1508.8
2022-04-10T13:42:36.7097667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.797,1508.8
2022-04-10T13:43:36.7115471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7995,1508.79
2022-04-10T13:44:36.7129333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8015,1508.77
2022-04-10T13:45:36.7155831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7935,1508.79
2022-04-10T13:46:36.7172549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.814,1508.82
2022-04-10T13:47:36.7193377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7755,1508.76
2022-04-10T13:48:36.7059171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.77095,1508.69
2022-04-10T13:49:36.7077954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7295,1508.7
2022-04-10T13:50:36.7097957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7005,1508.65
2022-04-10T13:51:36.7120697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.819,1508.85
2022-04-10T13:52:36.7134672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.854,1508.85
2022-04-10T13:53:36.7157719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.846,1508.83
2022-04-10T13:54:36.7171018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8155,1508.83
2022-04-10T13:55:36.7095725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.79429,1508.76
2022-04-10T13:56:36.7115824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.609,1508.23
2022-04-10T13:57:36.7135877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.663,1508.68
2022-04-10T13:58:36.7147124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.672,1508.66
2022-04-10T13:59:36.7168850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6505,1508.67
2022-04-10T14:00:36.7035290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.70238,1508.71
2022-04-10T14:01:36.7057653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6865,1508.7
2022-04-10T14:02:36.7077543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.641,1508.58
2022-04-10T14:03:36.7200893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.581,1508.66
2022-04-10T14:04:36.7219152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.576,1508.61
2022-04-10T14:05:36.7235988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.627,1508.63
2022-04-10T14:06:36.7054555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.61667,1508.66
2022-04-10T14:07:36.7072523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.625,1508.58
2022-04-10T14:08:36.7288397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4945,1508.53
2022-04-10T14:09:36.7110503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53143,1508.53
2022-04-10T14:10:36.7135061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4395,1508.43
2022-04-10T14:11:36.7154598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.434,1508.42
2022-04-10T14:12:36.7171293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3605,1508.33
2022-04-10T14:13:36.7038512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3019,1508.28
2022-04-10T14:14:36.7052366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2335,1508.21
2022-04-10T14:15:36.7079584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1515,1508.13
2022-04-10T14:16:36.7090616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.894,1507.7
2022-04-10T14:17:36.7116514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.996,1508.07
2022-04-10T14:18:36.7129748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.004,1507.95
2022-04-10T14:19:36.7153757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8955,1507.89
2022-04-10T14:20:36.7168165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.925,1507.92
2022-04-10T14:21:36.7188440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9605,1508
2022-04-10T14:22:36.7212180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.013,1508.12
2022-04-10T14:23:36.7228844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.188,1508.21
2022-04-10T14:24:36.7247157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1295,1508.31
2022-04-10T14:25:36.7119161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.41095,1508.51
2022-04-10T14:26:36.7136712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.543,1508.63
2022-04-10T14:27:36.7056804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63905,1508.54
2022-04-10T14:28:36.7077176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4275,1508.61
2022-04-10T14:29:36.7094523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6285,1508.63
2022-04-10T14:30:36.7115456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6395,1508.63
2022-04-10T14:31:36.7128247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3975,1508.03
2022-04-10T14:32:36.7148758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.452,1508.53
2022-04-10T14:33:36.7169632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.415,1508.42
2022-04-10T14:34:36.7189553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.153,1508.48
2022-04-10T14:35:36.7206142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.472,1508.47
2022-04-10T14:36:36.7229775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.43,1508.39
2022-04-10T14:37:36.6997332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.32429,1508.38
2022-04-10T14:38:36.7020960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.351,1508.33
2022-04-10T14:39:36.7039061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.32,1508.3
2022-04-10T14:40:36.7053939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1045,1508.31
2022-04-10T14:41:36.7078219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.247,1508.38
2022-04-10T14:42:36.7094529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3885,1508.38
2022-04-10T14:43:36.7110654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.377,1508.37
2022-04-10T14:44:36.7134791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.349,1508.33
2022-04-10T14:45:36.7157924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.333,1508.33
2022-04-10T14:46:36.7173909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.259,1508.32
2022-04-10T14:47:36.7190404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2605,1508.26
2022-04-10T14:48:36.7215529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1775,1507.88
2022-04-10T14:49:36.7079742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.17,1508.22
2022-04-10T14:50:36.7102712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2275,1508.23
2022-04-10T14:51:36.7115023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.196,1508.21
2022-04-10T14:52:36.7142292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2345,1508.25
2022-04-10T14:53:36.7155879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.229,1508.21
2022-04-10T14:54:36.7175782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2135,1508.17
2022-04-10T14:55:36.7099726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.15857,1508.16
2022-04-10T14:56:36.7115372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.174,1508.09
2022-04-10T14:57:36.7136917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.135,1508.16
2022-04-10T14:58:36.7153715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9725,1508.05
2022-04-10T14:59:36.7168836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2005,1508.19
2022-04-10T15:00:36.7193492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2125,1508.21
2022-04-10T15:01:36.7206845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1845,1507.65
2022-04-10T15:02:36.7076423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.00857,1508.17
2022-04-10T15:03:36.7092845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.155,1508.16
2022-04-10T15:04:36.7113398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.086,1507.91
2022-04-10T15:05:36.7141282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0315,1508.03
2022-04-10T15:06:36.7173871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.004,1507.98
2022-04-10T15:07:36.7188810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.783,1507.81
2022-04-10T15:08:36.7112367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6919,1507.67
2022-04-10T15:09:36.7128057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6545,1507.62
2022-04-10T15:10:36.7149852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4805,1507.43
2022-04-10T15:11:36.7169166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.421,1507.37
2022-04-10T15:12:36.7189137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.236,1507.21
2022-04-10T15:13:36.7204110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.018,1506.82
2022-04-10T15:14:36.7078639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.85857,1506.86
2022-04-10T15:15:36.7090346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7685,1506.7
2022-04-10T15:16:36.7110508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.661,1506.62
2022-04-10T15:17:36.7137640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6165,1506.59
2022-04-10T15:18:36.7049405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.57476,1506.41
2022-04-10T15:19:36.7075305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.52,1506.42
2022-04-10T15:20:36.7095876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5315,1506.6
2022-04-10T15:21:36.7106303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5765,1506.57
2022-04-10T15:22:36.7134416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5805,1506.61
2022-04-10T15:23:36.7151502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6135,1506.62
2022-04-10T15:24:36.7172614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6235,1506.64
2022-04-10T15:25:36.7191166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.483,1506.49
2022-04-10T15:26:36.7058028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.60095,1506.62
2022-04-10T15:27:36.7074126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5525,1506.51
2022-04-10T15:28:36.6991678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.55048,1506.57
2022-04-10T15:29:36.7018179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5845,1506.57
2022-04-10T15:30:36.7031079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5785,1506.52
2022-04-10T15:31:36.7056626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.63,1506.65
2022-04-10T15:32:36.7066999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5925,1506.59
2022-04-10T15:33:36.7087047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5465,1506.56
2022-04-10T15:34:36.7110759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.553,1506.54
2022-04-10T15:35:36.7131040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.528,1506.5
2022-04-10T15:36:36.7144891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4225,1506.43
2022-04-10T15:37:36.7065464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.38143,1506.31
2022-04-10T15:38:36.7085725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.315,1506.3
2022-04-10T15:39:36.6959159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.27048,1506.24
2022-04-10T15:40:36.6976881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0795,1506.16
2022-04-10T15:41:36.6989586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.117,1506.07
2022-04-10T15:42:36.6915440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.99095,1505.83
2022-04-10T15:43:36.7031511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.417,1506.05
2022-04-10T15:44:36.6949918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.03429,1506.05
2022-04-10T15:45:36.6965215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.01,1506.03
2022-04-10T15:46:36.6990837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.051,1506.07
2022-04-10T15:47:36.7005038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9695,1505.97
2022-04-10T15:48:36.7025614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9785,1505.99
2022-04-10T15:49:36.7044285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.979,1505.97
2022-04-10T15:50:36.7070189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.944,1505.92
2022-04-10T15:51:36.6934588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.89286,1505.87
2022-04-10T15:52:36.6951955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8235,1505.8
2022-04-10T15:53:36.6970193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7705,1505.76
2022-04-10T15:54:36.6896360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.75714,1505.75
2022-04-10T15:55:36.6909487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6595,1505.55
2022-04-10T15:56:36.6934836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.489,1505.42
2022-04-10T15:57:36.6945290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2205,1505.16
2022-04-10T15:58:36.6971111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.136,1505.05
2022-04-10T15:59:36.6986736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9555,1504.84
2022-04-10T16:00:36.7010572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6555,1504.6
2022-04-10T16:01:36.7030442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.547,1504.43
2022-04-10T16:02:36.7046757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.345,1504.24
2022-04-10T16:03:36.6913083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.15238,1504.07
2022-04-10T16:04:36.6938917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9455,1503.81
2022-04-10T16:05:36.6855020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.43143,1502.84
2022-04-10T16:06:36.7069812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7735,1502.74
2022-04-10T16:07:36.7095603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.686,1502.52
2022-04-10T16:08:36.6912955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.62571,1502.63
2022-04-10T16:09:36.7128202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.594,1502.57
2022-04-10T16:10:36.7054383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53952,1502.49
2022-04-10T16:11:36.6968157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.41095,1502.36
2022-04-10T16:12:36.6992046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.357,1502.35
2022-04-10T16:13:36.7007334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3475,1502.35
2022-04-10T16:14:36.7028907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3455,1502.34
2022-04-10T16:15:36.7045847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.337,1502.36
2022-04-10T16:16:36.6909592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.36238,1502.38
2022-04-10T16:17:36.6837933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39095,1502.38
2022-04-10T16:18:36.6854451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.412,1502.42
2022-04-10T16:19:36.6971484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.431,1502.44
2022-04-10T16:20:36.6994930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.424,1502.4
2022-04-10T16:21:36.7007848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3865,1502.37
2022-04-10T16:22:36.6930108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.36619,1502.36
2022-04-10T16:23:36.7048499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.376,1502.39
2022-04-10T16:24:36.6966832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39,1502.4
2022-04-10T16:25:36.6989986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3975,1502.39
2022-04-10T16:26:36.7010252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.407,1502.42
2022-04-10T16:27:36.7027277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4325,1502.44
2022-04-10T16:28:36.6897046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.44476,1502.45
2022-04-10T16:29:36.6909534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.451,1502.46
2022-04-10T16:30:36.6935716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4395,1502.43
2022-04-10T16:31:36.6955047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4325,1502.43
2022-04-10T16:32:36.6973096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.444,1502.46
2022-04-10T16:33:36.6992712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4595,1502.45
2022-04-10T16:34:36.7012778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.456,1502.45
2022-04-10T16:35:36.7030104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4405,1502.43
2022-04-10T16:36:36.7052913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.428,1502.43
2022-04-10T16:37:36.7064225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4175,1502.41
2022-04-10T16:38:36.7082244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4005,1502.39
2022-04-10T16:39:36.7110296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3935,1502.39
2022-04-10T16:40:36.6878696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39143,1502.39
2022-04-10T16:41:36.6890835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3855,1502.38
2022-04-10T16:42:36.6916743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.369,1502.37
2022-04-10T16:43:36.6927474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.357,1502.35
2022-04-10T16:44:36.6953719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3395,1502.33
2022-04-10T16:45:36.6969370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.322,1502.32
2022-04-10T16:46:36.6985072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3125,1502.3
2022-04-10T16:47:36.7010830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.301,1502.29
2022-04-10T16:48:36.7029565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2695,1502.27
2022-04-10T16:49:36.7043961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.266,1502.27
2022-04-10T16:50:36.7071334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2675,1502.26
2022-04-10T16:51:36.6984878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.26762,1502.28
2022-04-10T16:52:36.7101723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.271,1502.26
2022-04-10T16:53:36.6776919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.26238,1502.27
2022-04-10T16:54:36.6795195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.274,1502.28
2022-04-10T16:55:36.6814106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2685,1502.26
2022-04-10T16:56:36.7033432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.266,1502.27
2022-04-10T16:57:36.6853328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.28095,1502.27
2022-04-10T16:58:36.7068101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.265,1502.26
2022-04-10T16:59:36.6885472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24952,1502.24
2022-04-10T17:00:36.6904181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2435,1502.25
2022-04-10T17:01:36.6924226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.242,1502.24
2022-04-10T17:02:36.6943785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2405,1502.25
2022-04-10T17:03:36.6970189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2575,1502.26
2022-04-10T17:04:36.7086763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2615,1502.25
2022-04-10T17:05:36.6957492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23952,1502.24
2022-04-10T17:06:36.6867787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24952,1502.27
2022-04-10T17:07:36.6889734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.285,1502.3
2022-04-10T17:08:36.6906239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3075,1502.32
2022-04-10T17:09:36.6929207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3075,1502.31
2022-04-10T17:10:36.6849303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.29524,1502.29
2022-04-10T17:11:36.6866421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2955,1502.3
2022-04-10T17:12:36.6885827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.293,1502.29
2022-04-10T17:13:36.6907804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2745,1502.26
2022-04-10T17:14:36.6924769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2505,1502.23
2022-04-10T17:15:36.6945018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2305,1502.24
2022-04-10T17:16:36.6966558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.237,1502.24
2022-04-10T17:17:36.6833801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24571,1502.24
2022-04-10T17:18:36.6856090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.243,1502.23
2022-04-10T17:19:36.6874862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.231,1502.23
2022-04-10T17:20:36.6888188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.223,1502.22
2022-04-10T17:21:36.6910904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2115,1502.21
2022-04-10T17:22:36.6933370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.193,1502.19
2022-04-10T17:23:36.6951148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1815,1502.16
2022-04-10T17:24:36.6965564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1775,1502.18
2022-04-10T17:25:36.6983660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.167,1502.16
2022-04-10T17:26:36.7002345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16,1502.16
2022-04-10T17:27:36.7029858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1505,1502.16
2022-04-10T17:28:36.7039511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.155,1502.17
2022-04-10T17:29:36.7063120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1665,1502.15
2022-04-10T17:30:36.6927853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.17333,1502.19
2022-04-10T17:31:36.6746997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.18429,1502.19
2022-04-10T17:32:36.6967673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.211,1502.23
2022-04-10T17:33:36.6792514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2419,1502.25
2022-04-10T17:34:36.6808142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2695,1502.28
2022-04-10T17:35:36.6825148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.285,1502.28
2022-04-10T17:36:36.6846055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2895,1502.28
2022-04-10T17:37:36.6869845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.298,1502.29
2022-04-10T17:38:36.6890088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.29,1502.29
2022-04-10T17:39:36.6900556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.289,1502.29
2022-04-10T17:40:36.6920397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.286,1502.29
2022-04-10T17:41:36.6938857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.291,1502.29
2022-04-10T17:42:36.6807781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.29381,1502.3
2022-04-10T17:43:36.6835069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.307,1502.31
2022-04-10T17:44:36.6755096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.30095,1502.29
2022-04-10T17:45:36.6872253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.292,1502.3
2022-04-10T17:46:36.6890945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.289,1502.27
2022-04-10T17:47:36.6909386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2835,1502.29
2022-04-10T17:48:36.6931517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2925,1502.29
2022-04-10T17:49:36.6946543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2935,1502.29
2022-04-10T17:50:36.6962172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.298,1502.3
2022-04-10T17:51:36.6883095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2919,1502.3
2022-04-10T17:52:36.6904811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3105,1502.31
2022-04-10T17:53:36.6919524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3075,1502.3
2022-04-10T17:54:36.6792805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.29333,1502.29
2022-04-10T17:55:36.6808768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2885,1502.3
2022-04-10T17:56:36.6826908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.294,1502.28
2022-04-10T17:57:36.6848586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2945,1502.32
2022-04-10T17:58:36.6869570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.298,1502.29
2022-04-10T17:59:36.6883462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2765,1502.28
2022-04-10T18:00:36.6910820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2915,1502.29
2022-04-10T18:01:36.6927435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.273,1502.28
2022-04-10T18:02:36.6942211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2795,1502.29
2022-04-10T18:03:36.6960248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3035,1502.3
2022-04-10T18:04:36.6881477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.28857,1502.3
2022-04-10T18:05:36.6899802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2855,1502.3
2022-04-10T18:06:36.6851872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2881,1502.28
2022-04-10T18:07:36.6793909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.27571,1502.26
2022-04-10T18:08:36.6812769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2775,1502.28
2022-04-10T18:09:36.6834347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2885,1502.29
2022-04-10T18:10:36.6851439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.302,1502.3
2022-04-10T18:11:36.6865037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.283,1502.26
2022-04-10T18:12:36.6884574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.266,1502.25
2022-04-10T18:13:36.6906949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.265,1502.28
2022-04-10T18:14:36.6829202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.28048,1502.27
2022-04-10T18:15:36.6840360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2745,1502.28
2022-04-10T18:16:36.6863900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2825,1502.28
2022-04-10T18:17:36.6887814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.285,1502.27
2022-04-10T18:18:36.6898554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.271,1502.28
2022-04-10T18:19:36.6768249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.27238,1502.26
2022-04-10T18:20:36.6785041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.243,1502.25
2022-04-10T18:21:36.6804395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2545,1502.26
2022-04-10T18:22:36.6826073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2625,1502.26
2022-04-10T18:23:36.6752214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2619,1502.26
2022-04-10T18:24:36.6770153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.262,1502.24
2022-04-10T18:25:36.6785435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.243,1502.24
2022-04-10T18:26:36.6804721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2385,1502.25
2022-04-10T18:27:36.6821516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2505,1502.24
2022-04-10T18:28:36.6842652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.245,1502.25
2022-04-10T18:29:36.6864592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.252,1502.25
2022-04-10T18:30:36.6885546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2545,1502.26
2022-04-10T18:31:36.6653353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24429,1502.23
2022-04-10T18:32:36.6668520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2395,1502.25
2022-04-10T18:33:36.6690467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.256,1502.28
2022-04-10T18:34:36.6710518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.278,1502.28
2022-04-10T18:35:36.6732355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.259,1502.25
2022-04-10T18:36:36.6744515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2485,1502.23
2022-04-10T18:37:36.6764099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2505,1502.28
2022-04-10T18:38:36.6781503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.261,1502.25
2022-04-10T18:39:36.6808270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2325,1502.24
2022-04-10T18:40:36.6826587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2525,1502.25
2022-04-10T18:41:36.6892862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.248,1502.25
2022-04-10T18:42:36.6764479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24095,1502.25
2022-04-10T18:43:36.6633857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.25667,1502.27
2022-04-10T18:44:36.6849955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2545,1502.25
2022-04-10T18:45:36.6764877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2281,1502.24
2022-04-10T18:46:36.6790664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.219,1502.22
2022-04-10T18:47:36.6803992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2375,1502.25
2022-04-10T18:48:36.6822461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2425,1502.25
2022-04-10T18:49:36.6847477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.25,1502.25
2022-04-10T18:50:36.6864299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2455,1502.24
2022-04-10T18:51:36.6885332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.236,1502.21
2022-04-10T18:52:36.6906373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2495,1502.24
2022-04-10T18:53:36.6969681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2415,1502.25
2022-04-10T18:54:36.6940245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24619,1502.27
2022-04-10T18:55:36.6863264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23619,1502.21
2022-04-10T18:56:36.6725190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.21571,1502.24
2022-04-10T18:57:36.6748625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.241,1502.24
2022-04-10T18:58:36.6773277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.237,1502.24
2022-04-10T18:59:36.6786220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.239,1502.23
2022-04-10T19:00:36.6805584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.257,1502.23
2022-04-10T19:01:36.6822289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.227,1502.24
2022-04-10T19:02:36.6740209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2419,1502.24
2022-04-10T19:03:36.6767215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2545,1502.25
2022-04-10T19:04:36.6787613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2495,1502.25
2022-04-10T19:05:36.6701106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.22381,1502.21
2022-04-10T19:06:36.6722701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2345,1502.25
2022-04-10T19:07:36.6775778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2385,1502.25
2022-04-10T19:08:36.6614534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2219,1502.23
2022-04-10T19:09:36.6625865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24,1502.25
2022-04-10T19:10:36.6649751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.219,1502.21
2022-04-10T19:11:36.6666477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2125,1502.22
2022-04-10T19:12:36.6685375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2025,1502.18
2022-04-10T19:13:36.6710433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2175,1502.26
2022-04-10T19:14:36.6724153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2585,1502.26
2022-04-10T19:15:36.6747432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2465,1502.25
2022-04-10T19:16:36.6765735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2165,1502.2
2022-04-10T19:17:36.6781782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.221,1502.2
2022-04-10T19:18:36.6829345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2245,1502.21
2022-04-10T19:19:36.6816342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.18857,1502.2
2022-04-10T19:20:36.6686241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.21857,1502.21
2022-04-10T19:21:36.6706995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2055,1502.21
2022-04-10T19:22:36.6724659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1995,1502.18
2022-04-10T19:23:36.6744798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1935,1502.19
2022-04-10T19:24:36.6767982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1995,1502.24
2022-04-10T19:25:36.6781769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1935,1502.21
2022-04-10T19:26:36.6706848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.19619,1502.2
2022-04-10T19:27:36.6724996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1965,1502.18
2022-04-10T19:28:36.6748087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1445,1502.14
2022-04-10T19:29:36.6766938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.166,1502.15
2022-04-10T19:30:36.6776861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.175,1502.19
2022-04-10T19:31:36.6800969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1805,1502.19
2022-04-10T19:32:36.6821207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1875,1502.17
2022-04-10T19:33:36.6686687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1781,1502.18
2022-04-10T19:34:36.6705808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1395,1502.14
2022-04-10T19:35:36.6648095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16381,1502.2
2022-04-10T19:36:36.6643890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.18905,1502.24
2022-04-10T19:37:36.6670032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1985,1502.21
2022-04-10T19:38:36.6682728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2145,1502.2
2022-04-10T19:39:36.6704418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.207,1502.19
2022-04-10T19:40:36.6720946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2085,1502.24
2022-04-10T19:41:36.6737959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.209,1502.2
2022-04-10T19:42:36.6758643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.227,1502.21
2022-04-10T19:43:36.6783721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2205,1502.2
2022-04-10T19:44:36.6800105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.235,1502.22
2022-04-10T19:45:36.6669388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23714,1502.2
2022-04-10T19:46:36.6691188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.231,1502.21
2022-04-10T19:47:36.6706050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2235,1502.24
2022-04-10T19:48:36.6730472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2385,1502.25
2022-04-10T19:49:36.6746463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.233,1502.22
2022-04-10T19:50:36.6765430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2295,1502.24
2022-04-10T19:51:36.6782312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2355,1502.24
2022-04-10T19:52:36.6806783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.209,1502.17
2022-04-10T19:53:36.6625231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16476,1502.12
2022-04-10T19:54:36.6647293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.181,1502.15
2022-04-10T19:55:36.6658709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1915,1502.2
2022-04-10T19:56:36.6684208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.217,1502.24
2022-04-10T19:57:36.6546052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.21238,1502.19
2022-04-10T19:58:36.6569399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.213,1502.22
2022-04-10T19:59:36.6583647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2175,1502.23
2022-04-10T20:00:36.6605647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.209,1502.18
2022-04-10T20:01:36.6627470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.179,1502.2
2022-04-10T20:02:36.6650430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.196,1502.2
2022-04-10T20:03:36.6660670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.148,1502.11
2022-04-10T20:04:36.6680654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.165,1502.19
2022-04-10T20:05:36.6699477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1505,1502.16
2022-04-10T20:06:36.6723330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.166,1502.16
2022-04-10T20:07:36.6740730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1765,1502.21
2022-04-10T20:08:36.6762708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0985,1502.12
2022-04-10T20:09:36.6782549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1565,1502.21
2022-04-10T20:10:36.6647116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16048,1502.17
2022-04-10T20:11:36.6573674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.13143,1502.1
2022-04-10T20:12:36.6582838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1465,1502.11
2022-04-10T20:13:36.6609062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1475,1502.13
2022-04-10T20:14:36.6627631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.166,1502.17
2022-04-10T20:15:36.6650346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.149,1502.14
2022-04-10T20:16:36.6662063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1535,1502.17
2022-04-10T20:17:36.6682890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.158,1502.21
2022-04-10T20:18:36.6701403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.162,1502.18
2022-04-10T20:19:36.6720285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.102,1502.15
2022-04-10T20:20:36.6739971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0955,1502.09
2022-04-10T20:21:36.6757736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1165,1502.13
2022-04-10T20:22:36.6632498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16286,1502.16
2022-04-10T20:23:36.6650148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.153,1502.18
2022-04-10T20:24:36.6672140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1395,1502.11
2022-04-10T20:25:36.6585418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.15333,1502.16
2022-04-10T20:26:36.6609571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.163,1502.23
2022-04-10T20:27:36.6528720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.14048,1502.2
2022-04-10T20:28:36.6746325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.118,1502.15
2022-04-10T20:29:36.6559838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.17952,1502.15
2022-04-10T20:30:36.6579246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1815,1502.17
2022-04-10T20:31:36.6604879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1865,1502.17
2022-04-10T20:32:36.6618581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1955,1502.19
2022-04-10T20:33:36.6644828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1995,1502.2
2022-04-10T20:34:36.6509581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.19571,1502.14
2022-04-10T20:35:36.6524747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1745,1502.12
2022-04-10T20:36:36.6551112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.114,1502.04
2022-04-10T20:37:36.6564142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0865,1502.07
2022-04-10T20:38:36.6590827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.086,1502.08
2022-04-10T20:39:36.6603670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.055,1502.05
2022-04-10T20:40:36.6621915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.019,1502.02
2022-04-10T20:41:36.6643597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9855,1501.97
2022-04-10T20:42:36.6659603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9875,1501.98
2022-04-10T20:43:36.6585956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.96667,1501.99
2022-04-10T20:44:36.6697605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.954,1501.92
2022-04-10T20:45:36.6723099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9575,1502
2022-04-10T20:46:36.6643240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.96286,1502.04
2022-04-10T20:47:36.6504096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.02238,1502.03
2022-04-10T20:48:36.6531103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.033,1502.04
2022-04-10T20:49:36.6544763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9775,1501.93
2022-04-10T20:50:36.6569754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.914,1501.9
2022-04-10T20:51:36.6586058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8735,1501.9
2022-04-10T20:52:36.6603355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8195,1501.86
2022-04-10T20:53:36.6620684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7875,1501.72
2022-04-10T20:54:36.6640797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.762,1501.71
2022-04-10T20:55:36.6662553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.787,1501.84
2022-04-10T20:56:36.6681684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9145,1502.01
2022-04-10T20:57:36.6703120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0495,1502.09
2022-04-10T20:58:36.6717982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1165,1502.13
2022-04-10T20:59:36.6585280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16095,1502.18
2022-04-10T21:00:36.6612262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.189,1502.21
2022-04-10T21:01:36.6631338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2305,1502.23
2022-04-10T21:02:36.6650575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2345,1502.23
2022-04-10T21:03:36.6663596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.285,1502.3
2022-04-10T21:04:36.6686693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3165,1502.28
2022-04-10T21:05:36.6704621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3435,1502.38
2022-04-10T21:06:36.6624317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39143,1502.38
2022-04-10T21:07:36.6641206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4135,1502.4
2022-04-10T21:08:36.6660162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.38,1502.38
2022-04-10T21:09:36.6584038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.40095,1502.39
2022-04-10T21:10:36.6597079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.414,1502.42
2022-04-10T21:11:36.6569351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.30905,1500.4
2022-04-10T21:12:36.6491881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.98286,1502.44
2022-04-10T21:13:36.6505339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.412,1502.42
2022-04-10T21:14:36.6523510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.394,1502.44
2022-04-10T21:15:36.6541069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.402,1502.4
2022-04-10T21:16:36.6563486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.379,1502.34
2022-04-10T21:17:36.6582355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3845,1502.38
2022-04-10T21:18:36.6602831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.373,1502.36
2022-04-10T21:19:36.6525340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3581,1502.4
2022-04-10T21:20:36.6546308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3565,1502.34
2022-04-10T21:21:36.6561949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3465,1502.32
2022-04-10T21:22:36.6580734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3135,1502.31
2022-04-10T21:23:36.6600922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.307,1502.3
2022-04-10T21:24:36.6466917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.29,1502.32
2022-04-10T21:25:36.6490757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2785,1502.29
2022-04-10T21:26:36.6506837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.264,1502.25
2022-04-10T21:27:36.6522243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2345,1502.2
2022-04-10T21:28:36.6540337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2225,1502.19
2022-04-10T21:29:36.6567726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1945,1502.19
2022-04-10T21:30:36.6587195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1665,1502.13
2022-04-10T21:31:36.6606596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.12,1502.11
2022-04-10T21:32:36.6617059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.09,1502.06
2022-04-10T21:33:36.6638124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.052,1502.07
2022-04-10T21:34:36.6662401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.025,1502.05
2022-04-10T21:35:36.6682087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0275,1502.06
2022-04-10T21:36:36.6546185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.00571,1501.98
2022-04-10T21:37:36.6569260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.975,1501.97
2022-04-10T21:38:36.6586457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9845,1502.04
2022-04-10T21:39:36.6602896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.042,1502.03
2022-04-10T21:40:36.6622991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0545,1502.11
2022-04-10T21:41:36.6547643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1281,1502.14
2022-04-10T21:42:36.6668528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.169,1502.18
2022-04-10T21:43:36.6583171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16095,1502.17
2022-04-10T21:44:36.6601638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1775,1502.2
2022-04-10T21:45:36.6622815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.055,1502.02
2022-04-10T21:46:36.6639498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.091,1502.12
2022-04-10T21:47:36.6556673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.11524,1502.09
2022-04-10T21:48:36.6425342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24952,1502.35
2022-04-10T21:49:36.6444314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3705,1502.33
2022-04-10T21:50:36.6370589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39238,1502.38
2022-04-10T21:51:36.6583479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4155,1502.42
2022-04-10T21:52:36.6404675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.45048,1502.49
2022-04-10T21:53:36.6428117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.463,1502.46
2022-04-10T21:54:36.6446504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5145,1502.51
2022-04-10T21:55:36.6461353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4905,1502.49
2022-04-10T21:56:36.6483677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.479,1502.44
2022-04-10T21:57:36.6504908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4685,1502.45
2022-04-10T21:58:36.6523256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4455,1502.42
2022-04-10T21:59:36.6536375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.452,1502.45
2022-04-10T22:00:36.6409474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.37571,1502.38
2022-04-10T22:01:36.6422914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3695,1502.4
2022-04-10T22:02:36.6449923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.388,1502.41
2022-04-10T22:03:36.6469090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.426,1502.45
2022-04-10T22:04:36.6489338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4595,1502.41
2022-04-10T22:05:36.6504916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4615,1502.38
2022-04-10T22:06:36.6525812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.442,1502.43
2022-04-10T22:07:36.6540466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4545,1502.42
2022-04-10T22:08:36.6565470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.447,1502.42
2022-04-10T22:09:36.6583025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.443,1502.47
2022-04-10T22:10:36.6605144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.453,1502.47
2022-04-10T22:11:36.6624087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4615,1502.46
2022-04-10T22:12:36.6635379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4525,1502.47
2022-04-10T22:13:36.6505563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.48667,1502.53
2022-04-10T22:14:36.6530000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4925,1502.44
2022-04-10T22:15:36.6551286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5305,1502.56
2022-04-10T22:16:36.6564253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5565,1502.58
2022-04-10T22:17:36.6388050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.57667,1502.6
2022-04-10T22:18:36.6599184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6165,1502.65
2022-04-10T22:19:36.6419830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64048,1502.62
2022-04-10T22:20:36.6545200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6645,1502.66
2022-04-10T22:21:36.6465768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.69095,1502.69
2022-04-10T22:22:36.6482431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.717,1502.71
2022-04-10T22:23:36.6504023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.722,1502.73
2022-04-10T22:24:36.6522963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7495,1502.73
2022-04-10T22:25:36.6386547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.75667,1502.76
2022-04-10T22:26:36.6402462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7605,1502.7
2022-04-10T22:27:36.6425006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.783,1502.82
2022-04-10T22:28:36.6445273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8305,1502.85
2022-04-10T22:29:36.6461864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.856,1502.82
2022-04-10T22:30:36.6479103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8565,1502.91
2022-04-10T22:31:36.6504064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.907,1502.93
2022-04-10T22:32:36.6521502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9055,1502.77
2022-04-10T22:33:36.6542329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.921,1503
2022-04-10T22:34:36.6558571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9585,1502.98
2022-04-10T22:35:36.6582134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9935,1502.99
2022-04-10T22:36:36.6503202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.01095,1503.01
2022-04-10T22:37:36.6369835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.02333,1503.08
2022-04-10T22:38:36.6385378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.032,1502.98
2022-04-10T22:39:36.6406845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.036,1503.05
2022-04-10T22:40:36.6430666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0275,1503.04
2022-04-10T22:41:36.6445754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9885,1502.91
2022-04-10T22:42:36.6462256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9925,1503
2022-04-10T22:43:36.6483703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0045,1502.99
2022-04-10T22:44:36.6498100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503,1503
2022-04-10T22:45:36.6525429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.998,1503.02
2022-04-10T22:46:36.6545984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.996,1503.01
2022-04-10T22:47:36.6559502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0005,1502.97
2022-04-10T22:48:36.6476158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.99619,1502.97
2022-04-10T22:49:36.6498828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0065,1503.02
2022-04-10T22:50:36.6366920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.00524,1503.01
2022-04-10T22:51:36.6388701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0305,1503.01
2022-04-10T22:52:36.6510183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.051,1503.02
2022-04-10T22:53:36.6322363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.03,1502.99
2022-04-10T22:54:36.6541325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0065,1503
2022-04-10T22:55:36.6363232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.01238,1503.02
2022-04-10T22:56:36.6379640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0365,1503.01
2022-04-10T22:57:36.6402920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.029,1503.04
2022-04-10T22:58:36.6519204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.037,1503.07
2022-04-10T22:59:36.6444862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.03381,1503.03
2022-04-10T23:00:36.6457606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0575,1503.06
2022-04-10T23:01:36.6478780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.06,1503.04
2022-04-10T23:02:36.6343982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.07524,1503.11
2022-04-10T23:03:36.6368203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.045,1503.1
2022-04-10T23:04:36.6382902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.119,1503.12
2022-04-10T23:05:36.6404310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1485,1503.14
2022-04-10T23:06:36.6419805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1845,1503.19
2022-04-10T23:07:36.6443243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2115,1503.21
2022-04-10T23:08:36.6466691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.219,1503.23
2022-04-10T23:09:36.6480058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2295,1503.22
2022-04-10T23:10:36.6499581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2265,1503.19
2022-04-10T23:11:36.6518529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.144,1503.19
2022-04-10T23:12:36.6443739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.22048,1503.21
2022-04-10T23:13:36.6459437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.228,1503.21
2022-04-10T23:14:36.6326161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.22238,1503.24
2022-04-10T23:15:36.6344622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.229,1503.24
2022-04-10T23:16:36.6370412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.212,1503.18
2022-04-10T23:17:36.6381174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.228,1503.25
2022-04-10T23:18:36.6403893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.221,1503.24
2022-04-10T23:19:36.6423041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2285,1503.23
2022-04-10T23:20:36.6444808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2295,1503.23
2022-04-10T23:21:36.6462812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.24,1503.21
2022-04-10T23:22:36.6479619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2325,1503.23
2022-04-10T23:23:36.6498031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.239,1503.21
2022-04-10T23:24:36.6524588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.217,1503.22
2022-04-10T23:25:36.6540457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2495,1503.24
2022-04-10T23:26:36.6461543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.23286,1503.22
2022-04-10T23:27:36.6332556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.22857,1503.23
2022-04-10T23:28:36.6345040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2195,1503.23
2022-04-10T23:29:36.6370281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2285,1503.26
2022-04-10T23:30:36.6380340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.233,1503.23
2022-04-10T23:31:36.6402728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2215,1503.22
2022-04-10T23:32:36.6425893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.22,1503.2
2022-04-10T23:33:36.6444721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.232,1503.2
2022-04-10T23:34:36.6465302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.216,1503.24
2022-04-10T23:35:36.6482244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2255,1503.2
2022-04-10T23:36:36.6503482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2175,1503.22
2022-04-10T23:37:36.6519112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2025,1503.19
2022-04-10T23:38:36.6539414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.193,1503.17
2022-04-10T23:39:36.6403682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.18048,1503.18
2022-04-10T23:40:36.6326381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17714,1503.17
2022-04-10T23:41:36.6346807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1545,1503.17
2022-04-10T23:42:36.6261522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1681,1503.14
2022-04-10T23:43:36.6280523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.142,1503.14
2022-04-10T23:44:36.6303145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.137,1503.15
2022-04-10T23:45:36.6326518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.115,1503.1
2022-04-10T23:46:36.6339661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.093,1503.08
2022-04-10T23:47:36.6361179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0855,1503.07
2022-04-10T23:48:36.6384339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.065,1503.04
2022-04-10T23:49:36.6399185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.049,1503.04
2022-04-10T23:50:36.6415100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.052,1503.06
2022-04-10T23:51:36.6290848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.06476,1503.08
2022-04-10T23:52:36.6305625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.08,1503.08
2022-04-10T23:53:36.6321551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0735,1503.09
2022-04-10T23:54:36.6342043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.094,1503.07
2022-04-10T23:55:36.6363281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0845,1503.05
2022-04-10T23:56:36.6282540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.04905,1503.08
2022-04-10T23:57:36.6300049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0275,1502.97
2022-04-10T23:58:36.6325548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.026,1503.01
2022-04-10T23:59:36.6343143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.019,1503.03