ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-11T00:00:01.9135457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.17489,114.63
2022-04-11T00:01:00.9155492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.54757,115.47
2022-04-11T00:01:59.9174639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.97951,114.55
2022-04-11T00:02:58.9191336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.1161,113.95
2022-04-11T00:03:57.9063614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.92781,114.33
2022-04-11T00:04:56.9080540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.3574,114.52
2022-04-11T00:05:55.9106365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.10785,115.59
2022-04-11T00:06:54.9123647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.69096,114.01
2022-04-11T00:07:53.9139865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.98719,115.75
2022-04-11T00:08:52.9155265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.25166,114.29
2022-04-11T00:09:51.9173366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.09698,112.42
2022-04-11T00:10:50.9196493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.19616,116.21
2022-04-11T00:11:49.9214587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.73113,115.87
2022-04-11T00:12:48.9238791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.40596,117.03
2022-04-11T00:13:47.9258339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.22295,113.77
2022-04-11T00:14:46.9272873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.09262,113.96
2022-04-11T00:15:45.9289239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.92354,114.28
2022-04-11T00:16:44.9163044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.84351,115.57
2022-04-11T00:17:43.9179742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.47905,114.76
2022-04-11T00:18:42.9198459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.64143,113.05
2022-04-11T00:19:41.9216188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.17604,115.96
2022-04-11T00:20:40.9232779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.67177,115.61
2022-04-11T00:21:39.9258265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.12012,116.16
2022-04-11T00:22:38.9267800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.94632,115.54
2022-04-11T00:23:37.9296154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.38446,116.92
2022-04-11T00:24:36.9308796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.23184,117.9
2022-04-11T00:25:35.9332297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.90481,114.08
2022-04-11T00:26:34.9344729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.7818,113.5
2022-04-11T00:27:33.9363625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.15374,116.6
2022-04-11T00:28:32.9231362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.02039,114.67
2022-04-11T00:29:31.9252697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.64825,112.67
2022-04-11T00:30:30.9273031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.98267,114.6
2022-04-11T00:31:29.9295487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.04248,115.33
2022-04-11T00:32:28.9314345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.88152,115.36
2022-04-11T00:33:27.9335305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.09115,116.84
2022-04-11T00:34:26.9353170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.0723,115.92
2022-04-11T00:35:25.9366790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.2807,118.34
2022-04-11T00:36:24.9391968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.06048,116.89
2022-04-11T00:37:23.9410641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.08367,117.68
2022-04-11T00:38:22.9423433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.68694,117.58
2022-04-11T00:39:21.9448539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.93934,115.21
2022-04-11T00:40:20.9464310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.26742,116.19
2022-04-11T00:41:19.9334264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.96014,122.95
2022-04-11T00:42:18.9349179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.75036,119.11
2022-04-11T00:43:17.9369971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.71507,117.16
2022-04-11T00:44:16.9389770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.90394,118.05
2022-04-11T00:45:15.9502666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.04358,119.75
2022-04-11T00:46:14.9430376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.72735,119.72
2022-04-11T00:47:13.9540073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.22298,116.9
2022-04-11T00:48:12.9466297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.07838,118.76
2022-04-11T00:49:11.9579579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.37544,119.17
2022-04-11T00:50:10.9503090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.15714,117.87
2022-04-11T00:51:09.9522577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.35937,120.49
2022-04-11T00:52:08.9637414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.2257,121.33
2022-04-11T00:53:07.9411484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.60874,118
2022-04-11T00:54:06.9526674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.62645,117.24
2022-04-11T00:55:05.9549991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.12322,118.74
2022-04-11T00:56:04.9469074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,122.66947,142.33
2022-04-11T00:57:03.9487149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,176.91563,230.74
2022-04-11T00:58:02.9600688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.96722,311.47
2022-04-11T00:59:01.9621567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.09303,323.6
2022-04-11T01:00:00.9640362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.04012,325.41
2022-04-11T01:00:59.9654837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.84041,328.1
2022-04-11T01:01:58.9673028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95778,327.25
2022-04-11T01:02:57.9695115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.03926,329.65
2022-04-11T01:03:56.9719973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.11297,327.73
2022-04-11T01:04:55.9734601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.41519,330.51
2022-04-11T01:05:54.9600813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12296,332.42
2022-04-11T01:06:53.9621978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.24609,327.69
2022-04-11T01:07:52.9635712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.73895,325.13
2022-04-11T01:08:51.9662994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.0344,325.89
2022-04-11T01:09:50.9678048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.08303,333.38
2022-04-11T01:10:49.9694303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.21675,332.76
2022-04-11T01:11:48.9716768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.65131,332.85
2022-04-11T01:12:47.9737053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.28392,332.86
2022-04-11T01:13:46.9756610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.21634,330.65
2022-04-11T01:14:45.9769841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.11321,330.08
2022-04-11T01:15:44.9789877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.45611,324.33
2022-04-11T01:16:43.9812798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.81296,329.12
2022-04-11T01:17:42.9680438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.05896,327.52
2022-04-11T01:18:41.9695620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.15092,334.53
2022-04-11T01:19:40.9718909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.73313,330.24
2022-04-11T01:20:39.9731122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.49674,331.87
2022-04-11T01:21:38.9752267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.3668,328.35
2022-04-11T01:22:37.9775811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.8055,327.6
2022-04-11T01:23:36.9787741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.64952,331.53
2022-04-11T01:24:35.9811356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.33794,327.89
2022-04-11T01:25:34.9828459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66732,331.4
2022-04-11T01:26:33.9844981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.20931,331.67
2022-04-11T01:27:32.9865025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.9729,332.69
2022-04-11T01:28:31.9889484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.37008,328.76
2022-04-11T01:29:30.9902329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.49375,333.52
2022-04-11T01:30:29.9772940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.53256,333.01
2022-04-11T01:31:28.9788706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.92238,327.73
2022-04-11T01:32:27.9814534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.30883,329.25
2022-04-11T01:33:26.9834303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.32478,332.33
2022-04-11T01:34:25.9853087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.34938,331.49
2022-04-11T01:35:24.9868357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.84852,329.03
2022-04-11T01:36:23.9891693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.29787,326.83
2022-04-11T01:37:22.9906748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.21684,325.26
2022-04-11T01:38:21.9920792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.929,327.91
2022-04-11T01:39:20.9941985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0619,326.8
2022-04-11T01:40:19.9967115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.00562,335.65
2022-04-11T01:41:18.9980766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.65968,326.49
2022-04-11T01:42:17.9850475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.30561,318.35
2022-04-11T01:43:16.9866432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.53799,321.55
2022-04-11T01:44:15.9891772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.48759,322.51
2022-04-11T01:45:14.9906433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.21651,319.63
2022-04-11T01:46:13.9922155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.8052,324.48
2022-04-11T01:47:12.9946968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.80907,318.25
2022-04-11T01:48:11.9968580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.34322,320.66
2022-04-11T01:49:10.9579528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.52644,323.52
2022-04-11T01:50:09.9004465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.27065,321.36
2022-04-11T01:51:08.9024156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.1805,323.69
2022-04-11T01:52:07.9038186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.8138,320.59
2022-04-11T01:53:06.9056724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.08831,327.16
2022-04-11T01:54:05.9081047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.70895,326.16
2022-04-11T01:55:04.9948445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.69333,322.48
2022-04-11T01:56:03.9969147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.24302,324.27
2022-04-11T01:57:02.9986645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.18142,324.19
2022-04-11T01:58:01.9004246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.1733,323.84
2022-04-11T01:59:00.9021876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.02718,325.05
2022-04-11T01:59:59.9041964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.33317,321.95
2022-04-11T02:00:58.9056411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.33351,324.64
2022-04-11T02:01:57.9074385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.27039,322.19
2022-04-11T02:02:56.9098228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.75032,328.24
2022-04-11T02:03:55.9117913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.55909,325.79
2022-04-11T02:04:54.9032753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.48874,319.5
2022-04-11T02:05:53.9158159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.94503,339.09
2022-04-11T02:06:52.9020067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.92588,351.13
2022-04-11T02:07:51.9039183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.53339,357.97
2022-04-11T02:08:50.9956914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.97403,0.27
2022-04-11T02:09:49.9981120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.40061,2.35
2022-04-11T02:10:48.9994313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.13367,3.62
2022-04-11T02:11:47.9021213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.17956,1.5
2022-04-11T02:12:46.9138350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.76687,354.45
2022-04-11T02:13:45.9153492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.4395,349.71
2022-04-11T02:14:44.9170284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.75613,346.13
2022-04-11T02:15:43.9190703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.13316,352.94
2022-04-11T02:16:42.9214889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.69943,344.37
2022-04-11T02:17:41.9228660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.59686,352.14
2022-04-11T02:18:40.9245880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.42206,352.89
2022-04-11T02:19:39.9114936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.2422,349.36
2022-04-11T02:20:38.9132050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.65636,350.32
2022-04-11T02:21:37.9160590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.3505,350.7
2022-04-11T02:22:36.9173594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.12031,25.09
2022-04-11T02:23:35.9192454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.26577,55.63
2022-04-11T02:24:34.9209659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.65315,58.35
2022-04-11T02:25:33.9227037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.53399,59.33
2022-04-11T02:26:32.9250315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.4726,57.58
2022-04-11T02:27:31.9264816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.46385,57.18
2022-04-11T02:28:30.9288419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.79596,58.81
2022-04-11T02:29:29.9303986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.88889,57.62
2022-04-11T02:30:28.9328805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.3042,56.91
2022-04-11T02:31:27.9285927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80309,57.09
2022-04-11T02:32:26.9217032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.70355,56.99
2022-04-11T02:33:25.9232633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99575,58.59
2022-04-11T02:34:24.9255396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.3035,58.39
2022-04-11T02:35:23.9274021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90164,57.49
2022-04-11T02:36:22.9285513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95031,57.63
2022-04-11T02:37:21.9310510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.57229,55.78
2022-04-11T02:38:20.9322769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.61517,54.85
2022-04-11T02:39:19.9343920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.62842,56.64
2022-04-11T02:40:18.9263076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92134,56.26
2022-04-11T02:41:17.9381259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.56448,57.23
2022-04-11T02:42:16.9400553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.93054,57.94
2022-04-11T02:43:15.9422743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.05223,55.94
2022-04-11T02:44:14.9292797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.65564,55.3
2022-04-11T02:45:13.9312936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.72651,56.7
2022-04-11T02:46:12.9328962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.73495,56.3
2022-04-11T02:47:11.9346512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07022,57.84
2022-04-11T02:48:10.9362515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.50112,57.03
2022-04-11T02:49:09.9387973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01154,58.24
2022-04-11T02:50:08.9405984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.41093,57.67
2022-04-11T02:51:07.9419845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11706,58.73
2022-04-11T02:52:06.9438757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.45741,57
2022-04-11T02:53:05.9463315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.50277,56.55
2022-04-11T02:54:04.9474628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26212,56.48
2022-04-11T02:55:03.9494857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.80162,58.51
2022-04-11T02:56:02.9515902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.4988,57.92
2022-04-11T02:57:01.9380539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.13436,59.3
2022-04-11T02:58:00.9401369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.46683,57.77
2022-04-11T02:58:59.9427373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99117,56.14
2022-04-11T02:59:58.9438395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.59138,56.99
2022-04-11T03:00:57.9461851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.51673,58.93
2022-04-11T03:01:56.9477340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26829,57.06
2022-04-11T03:02:55.9496919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08526,57.5
2022-04-11T03:03:54.9516023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07721,57.82
2022-04-11T03:04:53.9535675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98923,56.28
2022-04-11T03:05:52.9553890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.04374,56.49
2022-04-11T03:06:51.9573462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.80717,58.53
2022-04-11T03:07:50.9591722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.82695,56.38
2022-04-11T03:08:49.9466392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.432,56.86
2022-04-11T03:09:48.9484976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.22621,57.46
2022-04-11T03:10:47.9495008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.75942,57.2
2022-04-11T03:11:46.9513481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.90697,59.28
2022-04-11T03:12:45.9537813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11719,57.59
2022-04-11T03:13:44.9554256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92051,56.13
2022-04-11T03:14:43.9578025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.83023,57.5
2022-04-11T03:15:42.9589158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95567,56.84
2022-04-11T03:16:41.9608422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.69704,57.36
2022-04-11T03:17:40.9629020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.263,57.54
2022-04-11T03:18:39.9653876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.17751,56.7
2022-04-11T03:19:38.9670432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95217,57.05
2022-04-11T03:20:37.9686585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95886,56.81
2022-04-11T03:21:37.0456241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.17547,56.44
2022-04-11T03:22:36.9573915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.51791,57.58
2022-04-11T03:23:35.9599551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.33778,56.46
2022-04-11T03:24:34.9613556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.46235,54.84
2022-04-11T03:25:33.9528688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.16601,58.35
2022-04-11T03:26:32.9649423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.13346,55.93
2022-04-11T03:27:31.9668423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08633,57.45
2022-04-11T03:28:30.9685200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.708,57.2
2022-04-11T03:29:29.9705894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00322,57.22
2022-04-11T03:30:28.9731562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01052,58.18
2022-04-11T03:31:27.9743959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.17515,56.69
2022-04-11T03:32:26.9363152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.40754,55.95
2022-04-11T03:33:25.9631917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.58248,58.27
2022-04-11T03:34:24.9650897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.20976,55.2
2022-04-11T03:35:23.9671288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.70142,56.65
2022-04-11T03:36:22.9686692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08017,57.99
2022-04-11T03:37:21.9713436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00765,55.95
2022-04-11T03:38:20.9749078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.86452,56.01
2022-04-11T03:39:19.9744056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.35381,55.82
2022-04-11T03:40:18.9761863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.70175,56.48
2022-04-11T03:41:17.9783396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.27218,55.84
2022-04-11T03:42:16.9800729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.40955,56.28
2022-04-11T03:43:15.9818381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96484,57.31
2022-04-11T03:44:14.9846132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0645,56.15
2022-04-11T03:45:13.9861175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01774,56.86
2022-04-11T03:46:12.9728575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.40795,57.64
2022-04-11T03:47:11.9749527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97999,57.89
2022-04-11T03:48:10.9767505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.8691,56.39
2022-04-11T03:49:09.9785943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.30928,56.07
2022-04-11T03:50:08.9805947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.82683,55.83
2022-04-11T03:51:07.9823757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.69797,57.6
2022-04-11T03:52:06.9839984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.68095,56.9
2022-04-11T03:53:05.9858146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.50196,57.36
2022-04-11T03:54:04.9883816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.13511,56.94
2022-04-11T03:55:03.9899597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.70668,54.11
2022-04-11T03:56:02.9914346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.82967,56.21
2022-04-11T03:57:01.9936913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.35616,58.54
2022-04-11T03:58:00.9809521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.21141,57.19
2022-04-11T03:58:59.9825503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11329,58.02
2022-04-11T03:59:58.9845671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.68452,58.93
2022-04-11T04:00:57.9864710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0565,56.59
2022-04-11T04:01:56.9884115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89976,57.52
2022-04-11T04:02:55.9902994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.17552,56.48
2022-04-11T04:03:55.0322079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.23381,58.26
2022-04-11T04:04:54.9942632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.29023,58.86
2022-04-11T04:05:53.9953648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02474,59.44
2022-04-11T04:06:52.9972395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.65469,59.32
2022-04-11T04:07:51.9993624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86028,58.66
2022-04-11T04:08:50.9010824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84526,61.61
2022-04-11T04:09:49.9036190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10398,60.02
2022-04-11T04:10:48.9900810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.31718,58.29
2022-04-11T04:11:47.9919760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93774,56.88
2022-04-11T04:12:46.9935739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06017,59.27
2022-04-11T04:13:45.9958178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91354,57.63
2022-04-11T04:14:44.9974700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.36135,58.76
2022-04-11T04:15:43.9995451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84075,59.45
2022-04-11T04:16:42.9011953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.793,61.03
2022-04-11T04:17:41.9032476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08175,61.05
2022-04-11T04:18:40.9054902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08031,57.01
2022-04-11T04:19:39.9070076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.78272,59.48
2022-04-11T04:20:38.9093624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.71885,57.95
2022-04-11T04:21:37.9104120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.32296,59.18
2022-04-11T04:22:36.9972278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.75105,59
2022-04-11T04:23:35.9993198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.50493,59.03
2022-04-11T04:24:34.9012489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02553,59.22
2022-04-11T04:25:33.9033181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90947,58.49
2022-04-11T04:26:32.9055688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.55745,59.46
2022-04-11T04:27:31.9072585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.28835,59.13
2022-04-11T04:28:30.9085259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97765,58.87
2022-04-11T04:29:29.9112047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98734,59.76
2022-04-11T04:30:28.9124664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96669,58.82
2022-04-11T04:31:27.9150004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93351,59.7
2022-04-11T04:32:26.9166680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03842,58.55
2022-04-11T04:33:25.9189137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.59889,59.71
2022-04-11T04:34:24.9204790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.2406,59.09
2022-04-11T04:35:23.9067529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93851,60.12
2022-04-11T04:36:22.9095629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.26994,60.13
2022-04-11T04:37:21.9113213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.3358,59.53
2022-04-11T04:38:20.9129205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.61779,59.73
2022-04-11T04:39:19.9143964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98576,57.48
2022-04-11T04:40:18.9166385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83769,59.21
2022-04-11T04:41:17.9188602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.44487,59.24
2022-04-11T04:42:16.9203376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.76392,60.04
2022-04-11T04:43:15.9127716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87287,58.89
2022-04-11T04:44:14.9240912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83597,59.83
2022-04-11T04:45:13.9256975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.45365,60.32
2022-04-11T04:46:12.9283533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.66691,57.66
2022-04-11T04:47:11.9146992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88994,58.66
2022-04-11T04:48:10.9169044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.39147,58.49
2022-04-11T04:49:09.9184731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00922,57.5
2022-04-11T04:50:08.9207106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03436,61.13
2022-04-11T04:51:07.9218982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.59151,57.13
2022-04-11T04:52:06.9245366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.14849,57
2022-04-11T04:53:05.9264583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81607,59.84
2022-04-11T04:54:04.9983755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01489,58.74
2022-04-11T04:55:03.9298846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.18206,59.83
2022-04-11T04:56:02.9322144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.23184,58.85
2022-04-11T04:57:01.9341687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95254,59.51
2022-04-11T04:58:00.9360559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98305,58.93
2022-04-11T04:58:59.9371826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.54908,57.5
2022-04-11T04:59:58.9240185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86858,57.61
2022-04-11T05:00:57.9265697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03418,56.06
2022-04-11T05:01:56.9283592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.5013,57.64
2022-04-11T05:02:55.9297593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.71994,56.78
2022-04-11T05:03:54.9317411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.92997,59.54
2022-04-11T05:04:53.9338794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.61395,52.49
2022-04-11T05:05:52.9353210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.96364,56.28
2022-04-11T05:06:51.9378126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.69265,38.66
2022-04-11T05:07:50.9396930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.35034,34.92
2022-04-11T05:08:49.9318084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.8698,35.18
2022-04-11T05:09:48.9433373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.12517,36.26
2022-04-11T05:10:47.9453437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.00869,37.22
2022-04-11T05:11:46.9322557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.24303,37.1
2022-04-11T05:12:45.9336630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98927,34.09
2022-04-11T05:13:44.9355530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.22555,36.79
2022-04-11T05:14:43.9373139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.22381,35.34
2022-04-11T05:15:42.9393161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.83045,33.04
2022-04-11T05:16:41.9409945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.31616,36.06
2022-04-11T05:17:40.9431435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.31663,33.64
2022-04-11T05:18:39.9449363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.77337,36.38
2022-04-11T05:19:38.9473984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.02967,32.32
2022-04-11T05:20:37.9494131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.54937,35.67
2022-04-11T05:21:36.9512803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.03304,33.22
2022-04-11T05:22:35.9524353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.26817,32.93
2022-04-11T05:23:34.9545573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.57884,36.33
2022-04-11T05:24:33.9412765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.75375,30.97
2022-04-11T05:25:32.9434334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.30467,31.48
2022-04-11T05:26:31.9450786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.82981,31.79
2022-04-11T05:27:30.9472256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.27845,34
2022-04-11T05:28:29.9594186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.09812,29.8
2022-04-11T05:29:28.9634847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.00982,31.22
2022-04-11T05:30:27.9532118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.82145,30.31
2022-04-11T05:31:26.9642734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.30667,27.46
2022-04-11T05:32:25.9569409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.78887,30.48
2022-04-11T05:33:24.9680761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.92941,31.17
2022-04-11T05:34:23.9698845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.47625,31.77
2022-04-11T05:35:22.9717434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.74919,29.7
2022-04-11T05:36:21.9494972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.59166,27.86
2022-04-11T05:37:20.9610856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.07356,33.64
2022-04-11T05:38:19.9623516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.65541,30.82
2022-04-11T05:39:18.9443930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.41429,32.34
2022-04-11T05:40:17.9660954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.43857,30.79
2022-04-11T05:41:16.9684817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.22913,30.26
2022-04-11T05:42:15.9703204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.36696,29.13
2022-04-11T05:43:14.9724425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.86003,27.32
2022-04-11T05:44:13.9744132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.34382,29.34
2022-04-11T05:45:12.9762863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.07225,30.56
2022-04-11T05:46:11.9774371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.81359,29.81
2022-04-11T05:47:10.9802651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.21446,31.07
2022-04-11T05:48:09.9813552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.20126,28.93
2022-04-11T05:49:08.9682585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.09737,32.38
2022-04-11T05:50:07.9703167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.23408,31.37
2022-04-11T05:51:06.9720591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.0861,31.45
2022-04-11T05:52:05.9745132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.17775,30.84
2022-04-11T05:53:04.9761708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.29861,30.46
2022-04-11T05:54:03.9783052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.13284,26.39
2022-04-11T05:55:02.9802743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.40258,28.55
2022-04-11T05:56:01.9820597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.06804,31.79
2022-04-11T05:57:00.9834335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.316,29.4
2022-04-11T05:57:59.9856587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.80757,29.11
2022-04-11T05:58:58.9877187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.91674,31.27
2022-04-11T05:59:57.9888401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.73503,30.84
2022-04-11T06:00:56.9762842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.4468,29.33
2022-04-11T06:01:55.9775412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.50176,29.99
2022-04-11T06:02:54.9801896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.41344,28.22
2022-04-11T06:03:53.9819803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.01686,29
2022-04-11T06:04:52.9835251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.90042,28.42
2022-04-11T06:05:51.9853883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.71429,30.22
2022-04-11T06:06:50.9876532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.96352,29.32
2022-04-11T06:07:49.9897524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.41891,30.82
2022-04-11T06:08:48.9913748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.60559,29.77
2022-04-11T06:09:47.9935433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.57697,31.81
2022-04-11T06:10:46.9951239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.32624,30.73
2022-04-11T06:11:45.9967898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.20434,32.13
2022-04-11T06:12:44.9988298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.0591,28.21
2022-04-11T06:13:43.9853134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.53047,30.61
2022-04-11T06:14:42.9871133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.74746,31.07
2022-04-11T06:15:41.9894777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.54971,31.2
2022-04-11T06:16:40.9917556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.52435,28.48
2022-04-11T06:17:39.9932161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.14044,25.79
2022-04-11T06:18:38.9947235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.23157,25.56
2022-04-11T06:19:37.9967367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.2171,26.62
2022-04-11T06:20:36.9993197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.78404,26.4
2022-04-11T06:21:35.9006626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.95959,29.13
2022-04-11T06:22:34.9023680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.42477,26.69
2022-04-11T06:23:33.9049068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.1249,26.52
2022-04-11T06:24:32.9063632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.35263,26.72
2022-04-11T06:25:31.9934294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.32404,28.66
2022-04-11T06:26:30.9947773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.78843,26.31
2022-04-11T06:27:29.9968957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.56969,26.26
2022-04-11T06:28:28.9984630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.99742,25.87
2022-04-11T06:29:27.9012190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.00232,29.39
2022-04-11T06:30:26.9023868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.25751,24.16
2022-04-11T06:31:25.9044259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.50691,21.41
2022-04-11T06:32:24.9061415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.1598,23.68
2022-04-11T06:33:23.9078507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.14967,32.21
2022-04-11T06:34:22.9097033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.51184,26.53
2022-04-11T06:35:21.9116795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.22502,26.46
2022-04-11T06:36:20.9139513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.73434,32.19
2022-04-11T06:37:19.9159055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.78742,26.17
2022-04-11T06:38:18.9025524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.87496,27.9
2022-04-11T06:39:17.9042283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.6182,28.76
2022-04-11T06:40:16.9060589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.37319,24.29
2022-04-11T06:41:15.9085297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.26618,21.31
2022-04-11T06:42:14.9100743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.41138,20.74
2022-04-11T06:43:13.9121518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.05676,17.29
2022-04-11T06:44:12.9137796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.82747,17.5
2022-04-11T06:45:11.9162370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.58247,18.32
2022-04-11T06:46:10.9176221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.67559,20.42
2022-04-11T06:47:09.9198944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.6632,19.8
2022-04-11T06:48:08.9220195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.90023,19
2022-04-11T06:49:07.9231061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.84303,18.51
2022-04-11T06:50:06.9098079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.33915,17.35
2022-04-11T06:51:05.9121572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.58929,15.57
2022-04-11T06:52:04.9136365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.91394,16.13
2022-04-11T06:53:03.9156764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.94228,17.91
2022-04-11T06:54:02.9179738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.86564,20.25
2022-04-11T06:55:01.9192812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.24303,16.98
2022-04-11T06:56:00.9218343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.92925,17.88
2022-04-11T06:56:59.9231142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.73315,18
2022-04-11T06:57:58.9254581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.02568,20.49
2022-04-11T06:58:57.9270492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.54302,23.37
2022-04-11T06:59:56.9286316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.28433,19.92
2022-04-11T07:00:55.9313909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.31311,20.35
2022-04-11T07:01:54.9326862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.37241,16.37
2022-04-11T07:02:53.9195497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.51585,12.82
2022-04-11T07:03:52.9218430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.18849,12.19
2022-04-11T07:04:51.9236810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.33254,12.18
2022-04-11T07:05:50.9250876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.88839,11.82
2022-04-11T07:06:49.9275493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.60056,14.81
2022-04-11T07:07:48.9292796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.52724,9.77
2022-04-11T07:08:47.9305279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.01793,13.41
2022-04-11T07:09:46.9327541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.17452,12.41
2022-04-11T07:10:45.9344141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.10864,14.02
2022-04-11T07:11:44.9367319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.68634,10.05
2022-04-11T07:12:43.9387543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.38636,6.9
2022-04-11T07:13:42.9403755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.13931,11.6
2022-04-11T07:14:41.9273910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.24705,8.44
2022-04-11T07:15:40.9290330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.7694,10.91
2022-04-11T07:16:39.9307342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.24644,10.69
2022-04-11T07:17:38.9328610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.97119,13.82
2022-04-11T07:18:37.9351841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.85002,5.86
2022-04-11T07:19:36.9379352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.15787,9.6
2022-04-11T07:20:35.9381220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.31619,8.57
2022-04-11T07:21:34.9407266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.60191,11.9
2022-04-11T07:22:33.9427577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.78969,10.23
2022-04-11T07:23:32.9441308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.84986,9.56
2022-04-11T07:24:31.9457246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,8.59199,7.77
2022-04-11T07:25:30.9481861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.55673,8.85
2022-04-11T07:26:29.9498861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.60382,11.15
2022-04-11T07:27:28.9365195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.70043,8.16
2022-04-11T07:28:27.9386925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.20713,8.43
2022-04-11T07:29:26.9405673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.11826,9.07
2022-04-11T07:30:25.9419634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.13737,9.88
2022-04-11T07:31:24.9443990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.28347,12.13
2022-04-11T07:32:23.9460889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.29993,10.94
2022-04-11T07:33:22.9484113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.41965,126.93
2022-04-11T07:34:21.9494797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.83285,121.05
2022-04-11T07:35:20.9522050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.84466,120.48
2022-04-11T07:36:19.9534371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.12852,113.9
2022-04-11T07:37:18.9551957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.13236,121.82
2022-04-11T07:38:17.9576312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.34874,118.97
2022-04-11T07:39:16.9593721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.99345,121.74
2022-04-11T07:40:15.9457264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.56836,119.28
2022-04-11T07:41:14.9477704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.83869,120.66
2022-04-11T07:42:13.9497515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.60387,117.52
2022-04-11T07:43:12.9517963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.48752,115.81
2022-04-11T07:44:11.9537142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.68426,121.76
2022-04-11T07:45:10.9556452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.84354,120.51
2022-04-11T07:46:09.9578463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.60233,122.65
2022-04-11T07:47:08.9595763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,121.16224,119.52
2022-04-11T07:48:07.9611174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.97286,120.34
2022-04-11T07:49:06.9632093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.97051,118.37
2022-04-11T07:50:05.9648304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.12977,119.81
2022-04-11T07:51:04.9666441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.46375,117.91
2022-04-11T07:52:03.9536761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.36249,118.01
2022-04-11T07:53:02.9551548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.05881,120.97
2022-04-11T07:54:01.9570185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.33775,122.08
2022-04-11T07:55:00.9595211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.51241,119.43
2022-04-11T07:55:59.9612128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.37633,117.75
2022-04-11T07:56:58.9632328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.18353,118.07
2022-04-11T07:57:57.9646554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.50372,118.3
2022-04-11T07:58:56.9674114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.92129,117.01
2022-04-11T07:59:55.9689808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.2345,120.51
2022-04-11T08:00:54.9707598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.07607,121
2022-04-11T08:01:53.9725665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.12524,120.37
2022-04-11T08:02:52.9744152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.66806,121.65
2022-04-11T08:03:51.9766565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.00019,65.16
2022-04-11T08:04:51.0328556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.10199,343.08
2022-04-11T08:05:50.9648408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.21039,304.61
2022-04-11T08:06:49.9669950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.07836,302.7
2022-04-11T08:07:48.9690199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.1493,314.1
2022-04-11T08:08:47.9710684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.31271,303.61
2022-04-11T08:09:46.9726837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.9873,325.08
2022-04-11T08:10:45.9841986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.77232,314.77
2022-04-11T08:11:44.9765289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.64559,301.17
2022-04-11T08:12:43.9879740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.48316,320.47
2022-04-11T08:13:42.9901425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.38887,322.7
2022-04-11T08:14:41.9921032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.9979,313.6
2022-04-11T08:15:40.9935178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.82305,313.82
2022-04-11T08:16:39.9806655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.04059,314.74
2022-04-11T08:17:38.9824438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.47764,317.25
2022-04-11T08:18:37.9847524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.91373,329.18
2022-04-11T08:19:36.9863072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.72557,314.08
2022-04-11T08:20:35.9886459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.27351,318.93
2022-04-11T08:21:34.9901445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.76248,307.74
2022-04-11T08:22:33.9920322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.02627,310.07
2022-04-11T08:23:32.9937044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.47461,303.42
2022-04-11T08:24:31.9958640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.47766,322.26
2022-04-11T08:25:30.9979193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.19114,323.98
2022-04-11T08:26:29.9997206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.32163,321.49
2022-04-11T08:27:28.9011626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.07023,305.36
2022-04-11T08:28:27.9032032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.36289,319.51
2022-04-11T08:29:26.9901602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.41148,323.46
2022-04-11T08:30:25.9920363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.62288,336.77
2022-04-11T08:31:24.9938161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.7741,328.51
2022-04-11T08:32:23.9953887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.10644,309.96
2022-04-11T08:33:22.9979951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.26207,309.97
2022-04-11T08:34:21.9994709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.86383,326.37
2022-04-11T08:35:20.9014332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.94331,320.62
2022-04-11T08:36:19.9030057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.11211,330.42
2022-04-11T08:37:18.9048852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.5083,321.38
2022-04-11T08:38:17.9067463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.52904,345.62
2022-04-11T08:39:16.9087100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.3834,312.42
2022-04-11T08:40:15.9107367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.36473,321.26
2022-04-11T08:41:14.9980396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.23401,323.54
2022-04-11T08:42:13.9992734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.44391,327.08
2022-04-11T08:43:12.9009062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.00442,334.81
2022-04-11T08:44:11.9027595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.68289,322.64
2022-04-11T08:45:10.9046985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.52162,325.76
2022-04-11T08:46:09.9065981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.24707,318.64
2022-04-11T08:47:08.9087562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.33761,322.81
2022-04-11T08:48:07.9106292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.06195,326.59
2022-04-11T08:49:06.9127862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.87432,311.96
2022-04-11T08:50:05.9149707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.84408,326.68
2022-04-11T08:51:04.9167216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.76553,325.67
2022-04-11T08:52:03.9186377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.89995,317.27
2022-04-11T08:53:02.9198528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.36781,326.82
2022-04-11T08:54:01.9072998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.27907,324.88
2022-04-11T08:55:00.9084868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.77624,309.02
2022-04-11T08:55:59.9110881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.3889,303.1
2022-04-11T08:56:58.9122359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.31615,289.87
2022-04-11T08:57:57.9144630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.5976,314.77
2022-04-11T08:58:56.9123262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.3242,322.32
2022-04-11T08:59:55.9184359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.64546,333.03
2022-04-11T09:00:54.9202145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96122,329.47
2022-04-11T09:01:53.9217530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.89636,323.64
2022-04-11T09:02:52.9241675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.91261,325.83
2022-04-11T09:03:51.9259173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.69606,320.23
2022-04-11T09:04:50.9275450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.90541,324.68
2022-04-11T09:05:49.9149489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.52139,70.36
2022-04-11T09:06:48.9166227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,123.25944,138.91
2022-04-11T09:07:47.9180797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.15747,142.27
2022-04-11T09:08:46.9198854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.86171,141.41
2022-04-11T09:09:45.9224355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,140.90163,142.11
2022-04-11T09:10:44.9237208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.90295,139.61
2022-04-11T09:11:43.9260689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.89342,141.64
2022-04-11T09:12:42.9274358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.58332,142.17
2022-04-11T09:13:42.0092355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.13056,142.23
2022-04-11T09:14:41.9312979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.74986,143.28
2022-04-11T09:15:40.9337751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.30324,138.22
2022-04-11T09:16:39.9357727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.83398,142.89
2022-04-11T09:17:38.9368659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,140.8298,141.74
2022-04-11T09:18:37.9235629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.53939,142.13
2022-04-11T09:19:36.9258713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.4659,136.45
2022-04-11T09:20:35.9281342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,137.15943,133.2
2022-04-11T09:21:34.9293200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.62086,134.05
2022-04-11T09:22:33.9314375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,131.29194,133.23
2022-04-11T09:23:32.9329768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,137.47399,132.28
2022-04-11T09:24:31.9351372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.67723,133.76
2022-04-11T09:25:30.9373690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.40965,136.49
2022-04-11T09:26:29.9394802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,132.99264,136.06
2022-04-11T09:27:28.9413358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.67556,133.6
2022-04-11T09:28:27.9430126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.8247,130.11
2022-04-11T09:29:26.9447030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.92143,31.1
2022-04-11T09:30:25.9310097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.43372,33.12
2022-04-11T09:31:24.9335924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.18748,31.87
2022-04-11T09:32:23.9351033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.83241,29.87
2022-04-11T09:33:22.9370508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.99014,30.22
2022-04-11T09:34:21.9394391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.60498,28.92
2022-04-11T09:35:20.9404708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.67327,28.54
2022-04-11T09:36:19.9428812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.96788,32.08
2022-04-11T09:37:18.9442227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.48472,29.46
2022-04-11T09:38:18.0462654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.61248,29.87
2022-04-11T09:39:17.9480329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.62442,29.32
2022-04-11T09:40:16.9504016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.33081,29.44
2022-04-11T09:41:15.9521065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.37039,25.32
2022-04-11T09:42:14.9543842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.55335,27.95
2022-04-11T09:43:13.9413741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.67094,23.55
2022-04-11T09:44:12.9424552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.48231,24.63
2022-04-11T09:45:11.9449703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.41784,26.56
2022-04-11T09:46:10.9468201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.4728,24.07
2022-04-11T09:47:09.9482594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.24843,23.58
2022-04-11T09:48:09.0207496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.6557,26.25
2022-04-11T09:49:08.9525798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.09288,24.55
2022-04-11T09:50:07.9539070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.7922,27.65
2022-04-11T09:51:06.9558670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.38467,25.93
2022-04-11T09:52:05.9579747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.15046,22.53
2022-04-11T09:53:04.9599253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.7209,21.56
2022-04-11T09:54:03.9619217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.00444,23.94
2022-04-11T09:55:02.9489901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.38931,25.85
2022-04-11T09:56:01.9505077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.01157,25.76
2022-04-11T09:57:00.9519858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.90261,25.54
2022-04-11T09:57:59.9540039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.86651,24.27
2022-04-11T09:58:58.9556983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.76313,26.47
2022-04-11T09:59:57.9576235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.90417,23.68
2022-04-11T10:00:56.9601375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.73971,26.25
2022-04-11T10:01:55.9618463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.11421,25.16
2022-04-11T10:02:54.9636398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.42816,25.01
2022-04-11T10:03:53.9655729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.03628,24.08
2022-04-11T10:04:52.9673181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.16359,24.86
2022-04-11T10:05:51.9696505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.79467,22.76
2022-04-11T10:06:50.9508440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.64388,26.08
2022-04-11T10:07:49.9582843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.91829,25.32
2022-04-11T10:08:48.9599973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.77291,23.21
2022-04-11T10:09:47.9614661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.84888,23.01
2022-04-11T10:10:46.9634815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.39212,24.29
2022-04-11T10:11:45.9654528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.93036,23.04
2022-04-11T10:12:44.9675344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.84559,24.53
2022-04-11T10:13:43.9695120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.25108,23.48
2022-04-11T10:14:42.9715344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.79542,26.79
2022-04-11T10:15:41.9733988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.47396,26.8
2022-04-11T10:16:40.9750600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.7609,27
2022-04-11T10:17:39.9769216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.08718,24.51
2022-04-11T10:18:38.9782823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.14753,22.39
2022-04-11T10:19:38.0350568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.04455,24.48
2022-04-11T10:20:37.9673077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.90875,25.4
2022-04-11T10:21:36.9689284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.84745,27.69
2022-04-11T10:22:35.9707388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.62482,24.7
2022-04-11T10:23:34.9728539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.63216,21.78
2022-04-11T10:24:33.9748723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.80555,22.68
2022-04-11T10:25:32.9769047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.03383,25.11
2022-04-11T10:26:31.9783512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.39929,24.37
2022-04-11T10:27:30.9801887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.62561,27.37
2022-04-11T10:28:29.9823453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.7884,24.17
2022-04-11T10:29:28.9842425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.96168,25.6
2022-04-11T10:30:27.9861251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.83494,25.77
2022-04-11T10:31:26.9880020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.29193,24.4
2022-04-11T10:32:25.9753929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.55656,30.8
2022-04-11T10:33:24.9767361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.4678,25.18
2022-04-11T10:34:23.9791031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.22029,23.55
2022-04-11T10:35:22.9805463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.69908,22.07
2022-04-11T10:36:21.9828071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.96514,27.74
2022-04-11T10:37:20.9847125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.58129,24.03
2022-04-11T10:38:19.9863509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.73736,21.75
2022-04-11T10:39:18.9881051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.77071,20.12
2022-04-11T10:40:17.9900167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.97149,21.67
2022-04-11T10:41:16.9918454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.42785,23.61
2022-04-11T10:42:15.9942226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.66941,20.67
2022-04-11T10:43:14.9954528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.29083,20.94
2022-04-11T10:44:13.9823300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.26831,20.45
2022-04-11T10:45:12.9845265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.27774,19.78
2022-04-11T10:46:11.9866737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.15839,22.41
2022-04-11T10:47:10.9881835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.5406,22.34
2022-04-11T10:48:09.9902219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.71751,20.04
2022-04-11T10:49:08.9915407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.83118,21.76
2022-04-11T10:50:07.9940354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.16491,26.99
2022-04-11T10:51:06.9955360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.43785,20.65
2022-04-11T10:52:05.9980737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.32146,17.96
2022-04-11T10:53:04.9991691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.14489,18.22
2022-04-11T10:54:03.9011234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.33446,14.14
2022-04-11T10:55:02.9036155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.89642,17.99
2022-04-11T10:56:01.9053688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.56684,21.33
2022-04-11T10:57:00.9918840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.25021,12.26
2022-04-11T10:57:59.9933622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.42819,12.86
2022-04-11T10:58:58.9959045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.9506,15.16
2022-04-11T10:59:57.9973516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.74028,10.63
2022-04-11T11:00:56.9990957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.86536,18.52
2022-04-11T11:01:55.9018244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.20795,15.27
2022-04-11T11:02:54.9031574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.90196,20.38
2022-04-11T11:03:53.9055307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.04359,15.08
2022-04-11T11:04:52.9071438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.88772,18.91
2022-04-11T11:05:51.9089297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.71838,14.64
2022-04-11T11:06:50.9108632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.88556,14.33
2022-04-11T11:07:49.9126266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.28254,14.08
2022-04-11T11:08:48.9990409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.41046,17.88
2022-04-11T11:09:47.9015234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.91591,12.47
2022-04-11T11:10:46.9029591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.18043,12.88
2022-04-11T11:11:45.9853855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.01118,13.93
2022-04-11T11:12:44.9073888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.45979,13.89
2022-04-11T11:13:43.9086295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.13073,15.88
2022-04-11T11:14:42.9105342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.70339,15.68
2022-04-11T11:15:41.9128423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.40957,16.13
2022-04-11T11:16:40.9146376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.91605,15.61
2022-04-11T11:17:39.9164885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.54472,15.31
2022-04-11T11:18:38.9186639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.15057,15.57
2022-04-11T11:19:37.9207624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.56096,16
2022-04-11T11:20:36.9220011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.91057,13.51
2022-04-11T11:21:35.9089268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.52678,13.86
2022-04-11T11:22:34.9106513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.27147,17.42
2022-04-11T11:23:33.9123187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.85722,14.42
2022-04-11T11:24:32.9147238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.7043,12.53
2022-04-11T11:25:31.9169499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.44585,13.1
2022-04-11T11:26:30.9179707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.57292,16.24
2022-04-11T11:27:29.9205752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.55536,13.79
2022-04-11T11:28:28.9221952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.80276,14.41
2022-04-11T11:29:27.9236990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.33103,15.89
2022-04-11T11:30:26.9259870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.11199,18.15
2022-04-11T11:31:25.9779290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.42868,16.09
2022-04-11T11:32:24.9298251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.40923,16.41
2022-04-11T11:33:23.9161937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.01606,19.09
2022-04-11T11:34:22.9185417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.24984,18.39
2022-04-11T11:35:21.9200126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.72706,15.63
2022-04-11T11:36:20.9222017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.30318,17.77
2022-04-11T11:37:19.9243794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.6875,15.16
2022-04-11T11:38:18.9957113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.59905,20.31
2022-04-11T11:39:17.9282310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.23885,16.47
2022-04-11T11:40:16.9300347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.46055,11.87
2022-04-11T11:41:15.9318129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.05581,16.02
2022-04-11T11:42:15.0137959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.63164,17.05
2022-04-11T11:43:14.9358904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.58697,14.42
2022-04-11T11:44:13.9470541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.55106,21.85
2022-04-11T11:45:12.9489156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.69768,20.07
2022-04-11T11:46:11.9358416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.45695,20.37
2022-04-11T11:47:10.9283450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.56093,17.37
2022-04-11T11:48:09.9302044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.02653,15.82
2022-04-11T11:49:08.9418411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.52279,15.76
2022-04-11T11:50:07.9436018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.08788,15.22
2022-04-11T11:51:06.9449509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.88749,20.28
2022-04-11T11:52:05.9477264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.48551,15.97
2022-04-11T11:53:04.9487284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.38299,17.93
2022-04-11T11:54:03.9507291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.14521,15.93
2022-04-11T11:55:02.9526207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.34041,21.76
2022-04-11T11:56:01.9549509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.50211,16.05
2022-04-11T11:57:00.9568197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.7315,15.48
2022-04-11T11:57:59.9436250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.33509,17.54
2022-04-11T11:58:58.9454488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.30214,21.63
2022-04-11T11:59:57.9470745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.35919,23.7
2022-04-11T12:00:56.9495862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.16546,14.1
2022-04-11T12:01:55.9514688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.32676,18.79
2022-04-11T12:02:54.9529644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.25844,15.16
2022-04-11T12:03:53.9544020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.42695,13.77
2022-04-11T12:04:52.9567457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.60582,19.75
2022-04-11T12:05:51.9582965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.83546,18.14
2022-04-11T12:06:50.9604762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.34241,14.95
2022-04-11T12:07:49.9622686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.97269,14.01
2022-04-11T12:08:48.9646749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.28134,14.7
2022-04-11T12:09:47.9664610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.06408,14
2022-04-11T12:10:46.9525731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.64656,16.08
2022-04-11T12:11:45.9552009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.52047,14.84
2022-04-11T12:12:44.9567261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.45365,13.31
2022-04-11T12:13:43.9584739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.10466,16.05
2022-04-11T12:14:42.9606955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.3939,16.34
2022-04-11T12:15:41.9627885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.32648,14.63
2022-04-11T12:16:40.9641239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.90598,16.27
2022-04-11T12:17:39.9662593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.26178,16.79
2022-04-11T12:18:38.9283992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.72185,15.44
2022-04-11T12:19:37.9696634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.63799,12.44
2022-04-11T12:20:36.9314803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.99677,14.26
2022-04-11T12:21:35.9736937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.49466,16.35
2022-04-11T12:22:34.9603073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.51626,14.44
2022-04-11T12:23:33.9626950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.61755,14.66
2022-04-11T12:24:32.9645362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.72667,14.1
2022-04-11T12:25:31.9657525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.38521,17.46
2022-04-11T12:26:30.9684744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.40369,13.79
2022-04-11T12:27:29.9697727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.83384,13.63
2022-04-11T12:28:28.9722002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.05101,8.79
2022-04-11T12:29:27.9737476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.17877,12.5
2022-04-11T12:30:26.9760545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.10445,9.76
2022-04-11T12:31:25.9779343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.46598,10.5
2022-04-11T12:32:24.9795416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.01305,14.25
2022-04-11T12:33:23.9811781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.26696,14.81
2022-04-11T12:34:22.9831857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.57775,10.64
2022-04-11T12:35:21.9703151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.02212,9.32
2022-04-11T12:36:20.9715836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.59149,15.46
2022-04-11T12:37:19.9735899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.13174,11.28
2022-04-11T12:38:18.9756041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.98403,9.66
2022-04-11T12:39:17.9777826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.77665,8.79
2022-04-11T12:40:16.9790779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.76977,13.4
2022-04-11T12:41:15.9814048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.96192,8.64
2022-04-11T12:42:14.9830196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.4187,10.17
2022-04-11T12:43:13.9849161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.76759,12.15
2022-04-11T12:44:12.9870034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.11359,12.06
2022-04-11T12:45:11.9887238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.13766,11.6
2022-04-11T12:46:10.9911639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.89102,7.91
2022-04-11T12:47:09.9674252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.20192,12.93
2022-04-11T12:48:08.9790958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.92406,12.18
2022-04-11T12:49:07.9816825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.76138,12.67
2022-04-11T12:50:06.9829999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.05519,8.32
2022-04-11T12:51:05.9848115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.80739,11.03
2022-04-11T12:52:04.9871391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.6889,13.24
2022-04-11T12:53:03.9885893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.72569,12.9
2022-04-11T12:54:02.9903548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.16433,14.11
2022-04-11T12:55:01.9923342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.91631,12.52
2022-04-11T12:56:00.9949170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.84068,10.22
2022-04-11T12:56:59.9962971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.1109,12.2
2022-04-11T12:57:58.9982133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.34785,9.84
2022-04-11T12:58:58.0005451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.47178,13.97
2022-04-11T12:59:57.9870239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.35988,13.27
2022-04-11T13:00:56.9888381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.83386,12.64
2022-04-11T13:01:55.9905582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.25955,14.25
2022-04-11T13:02:54.9926528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.48268,15.56
2022-04-11T13:03:53.9948272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.43669,14.82
2022-04-11T13:04:52.9967066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.57846,18.89
2022-04-11T13:05:51.9979061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.52445,18.46
2022-04-11T13:06:51.0005251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.35165,21.05
2022-04-11T13:07:50.9023901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.74344,23.91
2022-04-11T13:08:49.9041669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.01875,20.45
2022-04-11T13:09:48.9058603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.06103,21.26
2022-04-11T13:10:47.9072019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.18617,20.54
2022-04-11T13:11:46.9971639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.75497,23.93
2022-04-11T13:12:45.9958477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.45816,20.66
2022-04-11T13:13:44.9978673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.32454,21.59
2022-04-11T13:14:44.0004615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.58099,23.11
2022-04-11T13:15:43.9019268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.10363,20.15
2022-04-11T13:16:42.9038600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.54324,22.94
2022-04-11T13:17:41.9054923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.03769,20.89
2022-04-11T13:18:40.9072186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.69953,22.46
2022-04-11T13:19:39.9096315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.80271,21.18
2022-04-11T13:20:38.9116914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.59111,24.69
2022-04-11T13:21:37.9132395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.64186,21.59
2022-04-11T13:22:36.9149342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.14554,18.35
2022-04-11T13:23:35.9167409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.68592,21.44
2022-04-11T13:24:34.9041712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.16672,23.15
2022-04-11T13:25:33.9061905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.74288,24.26
2022-04-11T13:26:32.9079900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.43733,23.3
2022-04-11T13:27:31.9097095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.80205,21.29
2022-04-11T13:28:30.9118592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.49233,18.42
2022-04-11T13:29:29.9130445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.77481,21.85
2022-04-11T13:30:28.9154019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.86882,22.65
2022-04-11T13:31:27.9168560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.62606,21.18
2022-04-11T13:32:26.9189403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.26034,22.44
2022-04-11T13:33:25.9208193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.01068,19.6
2022-04-11T13:34:24.9224118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.48776,23.69
2022-04-11T13:35:23.9243242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.81159,24.98
2022-04-11T13:36:22.9269850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.65063,26.65
2022-04-11T13:37:21.9032426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.28033,30.02
2022-04-11T13:38:20.9147817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.44961,24.32
2022-04-11T13:39:19.9170859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.89988,29.86
2022-04-11T13:40:18.9188435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.87731,29.9
2022-04-11T13:41:17.9211820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.12745,30.52
2022-04-11T13:42:16.9223314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.2659,28.41
2022-04-11T13:43:15.9244655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.28571,24.63
2022-04-11T13:44:14.9262471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.31355,26.96
2022-04-11T13:45:13.9285591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.28253,22.53
2022-04-11T13:46:12.9304265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.10577,23.78
2022-04-11T13:47:11.9319497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.68641,24.71
2022-04-11T13:48:10.9343093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.22939,23.29
2022-04-11T13:49:09.9203662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.63802,18.93
2022-04-11T13:50:08.9226365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.13898,22.5
2022-04-11T13:51:07.9243930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.05201,20.51
2022-04-11T13:52:06.9264099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.00874,23.46
2022-04-11T13:53:05.9280146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.7783,20.12
2022-04-11T13:54:04.9303866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.42945,20.97
2022-04-11T13:55:03.9321680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.11969,22.7
2022-04-11T13:56:02.9335339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.93875,18.43
2022-04-11T13:57:01.9362391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.09655,23.36
2022-04-11T13:58:00.9378157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.98878,18.85
2022-04-11T13:58:59.9394916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.73311,22.17
2022-04-11T13:59:58.9415036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.18717,19.9
2022-04-11T14:00:57.9432628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.51943,28.39
2022-04-11T14:01:56.9398142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.19205,119.95
2022-04-11T14:02:55.9423829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.19018,114.24
2022-04-11T14:03:54.9439576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.80009,118.65
2022-04-11T14:04:53.9460667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.82822,116.73
2022-04-11T14:05:52.9473978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.32866,114.53
2022-04-11T14:06:51.9497593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.46698,117.45
2022-04-11T14:07:50.9517782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.29634,117.4
2022-04-11T14:08:49.9535695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.10743,118.7
2022-04-11T14:09:48.9555042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.20932,116.19
2022-04-11T14:10:47.9572805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.85429,117.83
2022-04-11T14:11:46.9592553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.56453,116.87
2022-04-11T14:12:45.9613771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.35623,117.2
2022-04-11T14:13:44.9474381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.6366,116.95
2022-04-11T14:14:43.9499821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.80284,117.9
2022-04-11T14:15:42.9511198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.4073,116.79
2022-04-11T14:16:41.9534598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.88421,114.81
2022-04-11T14:17:40.9553374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.7626,117.35
2022-04-11T14:18:39.9568077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.25563,121.25
2022-04-11T14:19:38.9586963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.57158,114.58
2022-04-11T14:20:37.9607568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.64396,116.78
2022-04-11T14:21:36.9631815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.82876,118.66
2022-04-11T14:22:35.9650654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.86389,118.09
2022-04-11T14:23:34.9663026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.87705,117.47
2022-04-11T14:24:33.9686309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.32819,119.42
2022-04-11T14:25:32.9702967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.24479,115.82
2022-04-11T14:26:31.9571706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.4917,117.76
2022-04-11T14:27:30.9590609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.82017,118.15
2022-04-11T14:28:29.9611770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.96837,115.73
2022-04-11T14:29:28.9627063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.00285,115.46
2022-04-11T14:30:27.9645395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.19053,117.62
2022-04-11T14:31:26.9668103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.28737,113.54
2022-04-11T14:32:25.9683296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.34959,116.1
2022-04-11T14:33:24.9702032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.04022,118.45
2022-04-11T14:34:23.9724093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.05734,119.67
2022-04-11T14:35:22.9742168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.87211,120.47
2022-04-11T14:36:21.9763941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.44868,120.5
2022-04-11T14:37:20.9774298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.28097,121.96
2022-04-11T14:38:19.9650512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.67617,118.8
2022-04-11T14:39:18.9669200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.91507,119.31
2022-04-11T14:40:17.9684171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.74347,119.56
2022-04-11T14:41:16.9699577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.05802,118.51
2022-04-11T14:42:15.9725222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.90343,119.5
2022-04-11T14:43:14.9737995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.42477,121.22
2022-04-11T14:44:13.9760354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.05134,122
2022-04-11T14:45:12.9778364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.43961,119.48
2022-04-11T14:46:11.9797185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.21184,120.92
2022-04-11T14:47:10.9813203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.00794,121.01
2022-04-11T14:48:09.9830958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.20051,118.68
2022-04-11T14:49:08.9850819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.22562,119.43
2022-04-11T14:50:07.9872326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.93812,122.62
2022-04-11T14:51:06.9738049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.85197,117.91
2022-04-11T14:52:05.9761307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.02468,116.44
2022-04-11T14:53:04.9782157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.64597,119.55
2022-04-11T14:54:03.9792128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.26345,121.28
2022-04-11T14:55:02.9812324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.99725,121.7
2022-04-11T14:56:01.9833012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.48112,121.06
2022-04-11T14:57:00.9857714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.39419,118.99
2022-04-11T14:57:59.9876902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.13747,124.41
2022-04-11T14:58:58.9890295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.88154,120.07
2022-04-11T14:59:57.9913022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.62886,118.91
2022-04-11T15:00:56.9931591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.85069,122.43
2022-04-11T15:01:55.9948873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,121.61789,120.28
2022-04-11T15:02:54.9811459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.66148,26.13
2022-04-11T15:03:53.9831490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.31528,27.39
2022-04-11T15:04:52.9850835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.83575,26.84
2022-04-11T15:05:51.9868243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.81235,25.55
2022-04-11T15:06:50.9887591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.916,25.96
2022-04-11T15:07:49.9913566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.67164,26.19
2022-04-11T15:08:48.9927043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.47281,28
2022-04-11T15:09:47.9948059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.80795,27.92
2022-04-11T15:10:46.9963628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.57988,27.86
2022-04-11T15:11:45.9984466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.95521,28.81
2022-04-11T15:12:44.9001620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.17138,30.22
2022-04-11T15:13:43.9027578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.01712,25.1
2022-04-11T15:14:42.9045812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.8282,28.32
2022-04-11T15:15:41.9905673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.60369,29.3
2022-04-11T15:16:40.9929842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.68241,28.59
2022-04-11T15:17:39.9942771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.73817,29.38
2022-04-11T15:18:38.9964778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.87798,28.85
2022-04-11T15:19:37.9988017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.70772,29.65
2022-04-11T15:20:36.9003525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.10819,28.81
2022-04-11T15:21:35.9026146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.50754,30.48
2022-04-11T15:22:34.9042136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.53556,27.14
2022-04-11T15:23:33.9056164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.7478,28.89
2022-04-11T15:24:32.9082607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.87636,30.92
2022-04-11T15:25:31.9100873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.02731,27.93
2022-04-11T15:26:30.9112690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.28106,27.93
2022-04-11T15:27:29.9980440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.27547,30.13
2022-04-11T15:28:28.9008627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.99977,29.66
2022-04-11T15:29:27.9024747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.35879,26.71
2022-04-11T15:30:26.9040660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.73773,26.57
2022-04-11T15:31:25.9058269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.18494,27.79
2022-04-11T15:32:24.9078755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.7674,28.89
2022-04-11T15:33:23.9101672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.26161,26.98
2022-04-11T15:34:22.9121746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.93327,29.17
2022-04-11T15:35:21.9136467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.04874,29.41
2022-04-11T15:36:20.9158995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.82449,29.31
2022-04-11T15:37:19.9174999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.73653,27.18
2022-04-11T15:38:18.9190968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.90189,28.64
2022-04-11T15:39:17.9215829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.49398,29.27
2022-04-11T15:40:16.9077345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.3714,28.92
2022-04-11T15:41:15.9095114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.34171,27.36
2022-04-11T15:42:14.9121604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.57177,29.43
2022-04-11T15:43:13.9833667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.82142,26.81
2022-04-11T15:44:12.9151221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.19707,28.67
2022-04-11T15:45:11.9176475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.16341,28.01
2022-04-11T15:46:10.9192390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.69672,30.67
2022-04-11T15:47:09.9212126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.14925,27.68
2022-04-11T15:48:08.9230077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.87582,28.48
2022-04-11T15:49:07.9250124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.91625,29.94
2022-04-11T15:50:06.9270614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.98747,28.14
2022-04-11T15:51:05.9284901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.40413,24.94
2022-04-11T15:52:04.9156565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.68762,29.29
2022-04-11T15:53:03.9175649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.83421,27.08
2022-04-11T15:54:02.9191219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.02335,27.4
2022-04-11T15:55:01.9208699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.9272,29.57
2022-04-11T15:56:00.9230301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.09672,26.92
2022-04-11T15:56:59.9249709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.52376,29.38
2022-04-11T15:57:58.9271450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.27324,26.61
2022-04-11T15:58:57.9287964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.80797,28.19
2022-04-11T15:59:56.9209845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.50973,28.21
2022-04-11T16:00:55.9328908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.88489,26.58
2022-04-11T16:01:54.9348169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.90212,26.15
2022-04-11T16:02:53.9357691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.74724,27.44
2022-04-11T16:03:52.9380831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.01972,29.07
2022-04-11T16:04:51.9252045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.15574,28.13
2022-04-11T16:05:50.9266580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.0289,33.05
2022-04-11T16:06:49.9282168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.48091,28.87
2022-04-11T16:07:48.9302326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.21989,26.41
2022-04-11T16:08:47.9321839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.5601,27.78
2022-04-11T16:09:46.9347141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.13132,35.5
2022-04-11T16:10:45.9366996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.22472,29.95
2022-04-11T16:11:44.9377835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.01789,28.41
2022-04-11T16:12:43.9405019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.1215,25.99
2022-04-11T16:13:42.9423700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.44169,29.38
2022-04-11T16:14:41.9439725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.11235,26.98
2022-04-11T16:15:40.9459029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.40634,28.54
2022-04-11T16:16:39.9319987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.61874,26.53
2022-04-11T16:17:38.9343452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.50386,28.11
2022-04-11T16:18:37.9357750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.34177,30.67
2022-04-11T16:19:36.9377806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.0568,27.07
2022-04-11T16:20:35.9398526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.93445,29.74
2022-04-11T16:21:34.9418700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.05044,31.85
2022-04-11T16:22:33.9440367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.34484,28.12
2022-04-11T16:23:32.9458689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.16417,29.84
2022-04-11T16:24:31.9477099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.79773,30.35
2022-04-11T16:25:30.9496208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.07044,27.71
2022-04-11T16:26:29.9517618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.64889,32.73
2022-04-11T16:27:28.9529391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.15284,26.57
2022-04-11T16:28:27.9553415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.96064,27.29
2022-04-11T16:29:26.9414156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.87188,28.25
2022-04-11T16:30:25.9437982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.8374,28.4
2022-04-11T16:31:24.9453658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.88125,28.66
2022-04-11T16:32:23.9477242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.75061,27.67
2022-04-11T16:33:22.9493074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.90294,27.94
2022-04-11T16:34:21.9513205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.40889,28.38
2022-04-11T16:35:20.9535592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.91649,28.78
2022-04-11T16:36:19.9547134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.95176,26.22
2022-04-11T16:37:18.9569884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.7193,27.81
2022-04-11T16:38:17.9588698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.50541,27.3
2022-04-11T16:39:16.9607495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.1647,28.01
2022-04-11T16:40:15.9629040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.82402,25.89
2022-04-11T16:41:14.9490198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.68371,27.86
2022-04-11T16:42:13.9512275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.43018,28.99
2022-04-11T16:43:12.9532226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.48033,30.32
2022-04-11T16:44:11.9553104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.3857,28.14
2022-04-11T16:45:10.9568375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.48865,29.31
2022-04-11T16:46:09.9585052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.1652,28.45
2022-04-11T16:47:08.9605780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.40332,29.53
2022-04-11T16:48:07.9624218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.1342,28.51
2022-04-11T16:49:06.9644572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.49837,25.87
2022-04-11T16:50:05.9663510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.28816,27.77
2022-04-11T16:51:04.9685131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.63202,28.41
2022-04-11T16:52:03.9799527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.64628,28.1
2022-04-11T16:53:03.0716639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.54104,29.52
2022-04-11T16:54:02.9590908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.52386,28.02
2022-04-11T16:55:01.9705197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.0443,30.28
2022-04-11T16:56:00.9724856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.0687,31.19
2022-04-11T16:57:00.0447554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.27193,29.47
2022-04-11T16:57:59.9761160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.91901,30.98
2022-04-11T16:58:58.9782745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.82799,27.36
2022-04-11T16:59:57.9798287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.14357,59.72
2022-04-11T17:00:56.9819413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.21345,118.32
2022-04-11T17:01:55.9841644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.50219,119.79
2022-04-11T17:02:54.9802529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.78866,118.28
2022-04-11T17:03:53.9879664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.11407,122
2022-04-11T17:04:52.9901709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.28851,120.31
2022-04-11T17:05:51.9766232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.48473,118
2022-04-11T17:06:50.9808573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.82223,118.75
2022-04-11T17:07:49.9822230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.05421,115.82
2022-04-11T17:08:48.9843932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.20864,120.19
2022-04-11T17:09:47.9860874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.15022,119.24
2022-04-11T17:10:46.9876271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.73563,119.74
2022-04-11T17:11:45.9900351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.64233,119.79
2022-04-11T17:12:44.9914517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.09761,121.05
2022-04-11T17:13:43.9932967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.34582,119.24
2022-04-11T17:14:42.9956678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.87765,118.77
2022-04-11T17:15:41.9973989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.96055,118.75
2022-04-11T17:16:40.9995785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.08765,119.16
2022-04-11T17:17:39.9014548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.26527,121.1
2022-04-11T17:18:38.9885562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.80744,115.26
2022-04-11T17:19:37.9900269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.49929,117.86
2022-04-11T17:20:36.9917119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.72845,115.95
2022-04-11T17:21:35.9941050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.23791,115.95
2022-04-11T17:22:34.9954071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.97958,117.54
2022-04-11T17:23:33.9972170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.9488,116.56
2022-04-11T17:24:32.9991289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.09443,116.66
2022-04-11T17:25:31.9011786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.1918,118.94
2022-04-11T17:26:30.9032744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.955,118.93
2022-04-11T17:27:29.9053489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.75383,116.56
2022-04-11T17:28:28.9072305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.42979,113.48
2022-04-11T17:29:27.9090703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.70353,115.13
2022-04-11T17:30:26.9953442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.76011,115.68
2022-04-11T17:31:25.9979150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.47102,115.11
2022-04-11T17:32:24.9992898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.99803,115.52
2022-04-11T17:33:23.9011151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.75189,115.7
2022-04-11T17:34:22.9031588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.24626,117.07
2022-04-11T17:35:21.9055437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.42639,110.95
2022-04-11T17:36:20.9074460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.20582,111.5
2022-04-11T17:37:19.9093989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.25738,113.86
2022-04-11T17:38:18.9104351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.15747,112.51
2022-04-11T17:39:17.9126973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.90046,114.56
2022-04-11T17:40:16.9144286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.34667,113.32
2022-04-11T17:41:15.9165488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.67339,115.84
2022-04-11T17:42:14.9185880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.68025,114.59
2022-04-11T17:43:13.9053320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.81621,112.55
2022-04-11T17:44:12.9069242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.15327,112.47
2022-04-11T17:45:11.9087467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.29495,111.44
2022-04-11T17:46:10.9106168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.11191,110.01
2022-04-11T17:47:09.9128247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.57642,112.14
2022-04-11T17:48:08.9145983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.53102,58.61
2022-04-11T17:49:07.9161803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.59626,318.32
2022-04-11T17:50:06.9180976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.98887,299.09
2022-04-11T17:51:05.9205464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.58843,314.96
2022-04-11T17:52:04.9221626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.72713,316.87
2022-04-11T17:53:03.9241157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.77054,311.92
2022-04-11T17:54:02.9262614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33572,307.35
2022-04-11T17:55:01.9123557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.89364,303.87
2022-04-11T17:56:00.9140502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.2344,304.57
2022-04-11T17:57:00.0163343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.68928,316.89
2022-04-11T17:57:59.9184109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.77129,322.53
2022-04-11T17:58:58.9000934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.1165,321.92
2022-04-11T17:59:57.9222998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.62163,315.83
2022-04-11T18:00:56.9242131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.20217,302.63
2022-04-11T18:01:55.9254203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.74151,293.71
2022-04-11T18:02:54.9275501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.57522,314.26
2022-04-11T18:03:53.9299143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.87932,317.04
2022-04-11T18:04:52.9312905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.14657,309.91
2022-04-11T18:05:51.9331828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.86373,314.31
2022-04-11T18:06:50.9357504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.15475,301.63
2022-04-11T18:07:49.9225740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.1239,308.67
2022-04-11T18:08:48.9240358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.34509,306.93
2022-04-11T18:09:47.9261998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.75698,308.66
2022-04-11T18:10:46.9280817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.79688,299.64
2022-04-11T18:11:45.9296438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.04208,280.63
2022-04-11T18:12:44.9313811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.52716,310.96
2022-04-11T18:13:43.9332494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.47853,309.12
2022-04-11T18:14:42.9354023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.93026,306.93
2022-04-11T18:15:41.9375767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.28998,308.88
2022-04-11T18:16:40.9386623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.54533,301.33
2022-04-11T18:17:39.9411183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.68714,303.24
2022-04-11T18:18:38.9429927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.58554,297.02
2022-04-11T18:19:37.9299822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.2798,304.2
2022-04-11T18:20:36.9319467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.49969,316.69
2022-04-11T18:21:35.9337772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.6224,314.83
2022-04-11T18:22:34.9352594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.7125,292.85
2022-04-11T18:23:33.9372983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.15371,293.94
2022-04-11T18:24:32.9292496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.13358,308.63
2022-04-11T18:25:31.9411123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50069,315.27
2022-04-11T18:26:30.9430939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.62024,309.46
2022-04-11T18:27:29.9451158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.36945,308.28
2022-04-11T18:28:28.9464985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.62374,312.87
2022-04-11T18:29:27.9483314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.84799,312.42
2022-04-11T18:30:26.9501396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.76438,317.07
2022-04-11T18:31:26.0224461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.35325,325.83
2022-04-11T18:32:25.9392077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.3667,317.86
2022-04-11T18:33:24.9413500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.72397,322.17
2022-04-11T18:34:23.9429082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.09128,305.74
2022-04-11T18:35:22.9447632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.89774,316.33
2022-04-11T18:36:21.9463982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.30137,311.53
2022-04-11T18:37:21.0385194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.644,324.75
2022-04-11T18:38:20.9507933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.18398,304.82
2022-04-11T18:39:19.9524446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.03302,311.19
2022-04-11T18:40:18.9540171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.19106,310.2
2022-04-11T18:41:17.9565948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.72313,312.69
2022-04-11T18:42:16.9577902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.047,308.42
2022-04-11T18:43:15.9595686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.69099,316.44
2022-04-11T18:44:14.9483373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.18947,310.77
2022-04-11T18:45:13.9482271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.78368,300.38
2022-04-11T18:46:12.9507953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.50727,295.12
2022-04-11T18:47:11.9520436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.98999,308.47
2022-04-11T18:48:10.9547003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.58257,323.22
2022-04-11T18:49:09.9564219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.24022,321.46
2022-04-11T18:50:08.9577657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.04125,310.22
2022-04-11T18:51:07.9596881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0401,320.82
2022-04-11T18:52:06.9617610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.06523,323.21
2022-04-11T18:53:05.9640675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.25239,304.02
2022-04-11T18:54:04.9657563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.14166,301.84
2022-04-11T18:55:03.9677718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.1941,333.92
2022-04-11T18:56:03.0496926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.58577,326.15
2022-04-11T18:57:02.9561585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.83946,345.49
2022-04-11T18:58:01.9580633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.8125,355.96
2022-04-11T18:59:00.9598732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.51413,5.52
2022-04-11T18:59:59.9615567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.12452,3.32
2022-04-11T19:00:58.9640039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.87024,358.95
2022-04-11T19:01:57.9654535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.40286,5.43
2022-04-11T19:02:56.9676372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.92481,36.63
2022-04-11T19:03:55.9692043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.44523,142.59
2022-04-11T19:04:54.9712066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.83588,158.66
2022-04-11T19:05:53.9731272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.93741,143
2022-04-11T19:06:52.9754592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.00954,130.2
2022-04-11T19:07:52.0368778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.11674,127.88
2022-04-11T19:08:51.9702202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,127.36194,130.87
2022-04-11T19:09:50.9651506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.20308,130.31
2022-04-11T19:10:49.9671637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.98294,129.56
2022-04-11T19:11:48.9692940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,131.2537,133.61
2022-04-11T19:12:47.9714701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,132.19983,133.37
2022-04-11T19:13:46.9727864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,131.60308,130.83
2022-04-11T19:14:45.9754549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,132.30056,129.84
2022-04-11T19:15:45.0766297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.90372,130.76
2022-04-11T19:16:44.9786078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.2845,129.38
2022-04-11T19:17:43.9805137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.47728,132.99
2022-04-11T19:18:42.9827801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.90642,129.8
2022-04-11T19:19:41.9848396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.61121,129.8
2022-04-11T19:20:40.9863029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.87688,128
2022-04-11T19:21:39.9731954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.26524,129.93
2022-04-11T19:22:38.9753597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.33403,128.89
2022-04-11T19:23:37.9766020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.81864,129.9
2022-04-11T19:24:36.9790658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.77261,130.74
2022-04-11T19:25:35.9803513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.80292,129.39
2022-04-11T19:26:34.9830913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.68743,128.75
2022-04-11T19:27:33.9841416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.57469,130.12
2022-04-11T19:28:32.9860349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.03452,129
2022-04-11T19:29:31.9880504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.22037,131.29
2022-04-11T19:30:30.9900123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.28322,129.94
2022-04-11T19:31:29.9921813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.41877,130.65
2022-04-11T19:32:28.9936174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.1807,130.87
2022-04-11T19:33:27.9957105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,132.0808,131.48
2022-04-11T19:34:26.9826663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.46792,131.06
2022-04-11T19:35:25.9847888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.31286,129.76
2022-04-11T19:36:24.9866046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.09174,127.67
2022-04-11T19:37:23.9882720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.82941,129.15
2022-04-11T19:38:22.9007017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.37249,129.48
2022-04-11T19:39:21.9920886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.82023,131.36
2022-04-11T19:40:21.0035609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.7456,130.45
2022-04-11T19:41:20.9054639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,130.84716,132.25
2022-04-11T19:42:19.9983100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.83907,129.48
2022-04-11T19:43:18.9998729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,123.58146,93.21
2022-04-11T19:44:17.9016393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.40139,26.59
2022-04-11T19:45:16.9033407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.99609,26.97
2022-04-11T19:46:15.9907603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.55222,26.35
2022-04-11T19:47:14.9920823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.4307,27.93
2022-04-11T19:48:13.9941057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.47576,28.94
2022-04-11T19:49:12.9961537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.30518,27.73
2022-04-11T19:50:11.9975619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.43885,27.82
2022-04-11T19:51:10.9998786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.63613,26.18
2022-04-11T19:52:09.9013555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.5742,27.45
2022-04-11T19:53:08.9031151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.31267,25.35
2022-04-11T19:54:07.9052060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.89971,27.3
2022-04-11T19:55:06.9074204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.75464,26.15
2022-04-11T19:56:05.9096532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.77905,24.91
2022-04-11T19:57:04.9111615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.16384,28.6
2022-04-11T19:58:03.9133354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.15747,25.46
2022-04-11T19:59:02.9093676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.70495,24.71
2022-04-11T20:00:01.9017102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.15125,26.13
2022-04-11T20:01:00.9035125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.13769,25.18
2022-04-11T20:01:59.9054119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.12988,25.23
2022-04-11T20:02:58.9074566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.2788,26.68
2022-04-11T20:03:57.9093758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.80818,27.45
2022-04-11T20:04:56.9107806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.91754,26.57
2022-04-11T20:05:55.9134737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.06197,25.25
2022-04-11T20:06:54.9152393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.97617,24.78
2022-04-11T20:07:53.9169428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.0137,23.69
2022-04-11T20:08:52.9186672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.91167,25.1
2022-04-11T20:09:51.9210393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.28971,25.03
2022-04-11T20:10:50.9069086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.36307,24.34
2022-04-11T20:11:49.9088988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.15027,26.52
2022-04-11T20:12:48.9114954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.16679,25.02
2022-04-11T20:13:47.9129409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.83103,27.43
2022-04-11T20:14:46.9245661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.41653,25.05
2022-04-11T20:15:45.9166564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.64218,24
2022-04-11T20:16:44.9192179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.71729,24.15
2022-04-11T20:17:43.9210125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.82197,26.87
2022-04-11T20:18:42.9321623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.31313,21.46
2022-04-11T20:19:41.9242234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.17084,23.89
2022-04-11T20:20:40.9359251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.17125,22.57
2022-04-11T20:21:39.9282010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.50728,23.56
2022-04-11T20:22:38.9302161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.89059,24.34
2022-04-11T20:23:37.9172259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.00043,21.56
2022-04-11T20:24:36.9188040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.70456,20.26
2022-04-11T20:25:35.9209811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.33271,22.63
2022-04-11T20:26:34.9228422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.91287,20.86
2022-04-11T20:27:33.9341519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.34808,23.21
2022-04-11T20:28:32.9267203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.82817,25.34
2022-04-11T20:29:31.9380455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.80949,24.04
2022-04-11T20:30:30.9400374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.86046,22.38
2022-04-11T20:31:29.9416553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.36589,24.47
2022-04-11T20:32:28.9437493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.80319,23.85
2022-04-11T20:33:27.9454556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.87146,22.05
2022-04-11T20:34:26.9474179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.73325,26.59
2022-04-11T20:35:25.9346384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.73683,25.48
2022-04-11T20:36:24.9363870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.28763,25.34
2022-04-11T20:37:23.9381687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.76639,24.9
2022-04-11T20:38:22.9402884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.24061,25.16
2022-04-11T20:39:21.9419286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.33959,25.09
2022-04-11T20:40:20.9435143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.52303,24.54
2022-04-11T20:41:19.9453747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.81738,23.26
2022-04-11T20:42:18.9475975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.17502,22.96
2022-04-11T20:43:17.9495897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.33973,23.25
2022-04-11T20:44:16.9519548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.29452,27.71
2022-04-11T20:45:15.9531072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.48306,25.66
2022-04-11T20:46:14.9550841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.18509,24.29
2022-04-11T20:47:13.9576008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.63923,23.52
2022-04-11T20:48:12.9443094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.99908,24.87
2022-04-11T20:49:11.9458288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.74487,25.35
2022-04-11T20:50:10.9482126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.56035,25.13
2022-04-11T20:51:09.9493269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.54079,25.26
2022-04-11T20:52:08.9514520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.92319,24.46
2022-04-11T20:53:07.9472402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.65011,23.29
2022-04-11T20:54:06.9552757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.77911,22.78
2022-04-11T20:55:05.9570849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.6549,24.95
2022-04-11T20:56:04.9594722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.78734,24.36
2022-04-11T20:57:03.9604933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.09893,26.09
2022-04-11T20:58:02.9629819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.72942,24.61
2022-04-11T20:59:01.9645629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.70453,25.7
2022-04-11T21:00:00.9511173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.64879,24.2
2022-04-11T21:00:59.9535745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.51228,25.56
2022-04-11T21:01:58.9551934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.49758,24.98
2022-04-11T21:02:57.9576394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.95943,24.42
2022-04-11T21:03:56.9591522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.55753,27.54
2022-04-11T21:04:55.9609345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.8881,27.56
2022-04-11T21:05:54.9628949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.82147,26.24
2022-04-11T21:06:53.9652235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.96623,29.11
2022-04-11T21:07:53.0280480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.72758,27.79
2022-04-11T21:08:52.9687369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.62587,30.21
2022-04-11T21:09:51.9705145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.9359,28.77
2022-04-11T21:10:50.9724881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.06594,30.2
2022-04-11T21:11:49.9441388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.64513,29.45
2022-04-11T21:12:48.9606676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.41847,27.41
2022-04-11T21:13:47.9628522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.77212,30.83
2022-04-11T21:14:46.9653470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.03826,30.2
2022-04-11T21:15:45.9668465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.01176,27.98
2022-04-11T21:16:44.9687736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.40613,30.47
2022-04-11T21:17:43.9710117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.46553,29.3
2022-04-11T21:18:42.9720619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.94753,29.87
2022-04-11T21:19:41.9747015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.08724,29.75
2022-04-11T21:20:40.9765738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.94099,32.03
2022-04-11T21:21:39.9782772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.22448,30.32
2022-04-11T21:22:39.0695199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.84216,31.37
2022-04-11T21:23:38.9822943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.02684,32.28
2022-04-11T21:24:37.9688613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.8893,31.72
2022-04-11T21:25:36.9705709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.02221,32.39
2022-04-11T21:26:35.9725134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.72586,33.29
2022-04-11T21:27:34.9746595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.60991,33.27
2022-04-11T21:28:33.9765412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.32407,30.87
2022-04-11T21:29:32.9781707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.97878,31.86
2022-04-11T21:30:31.9804968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.51488,32.9
2022-04-11T21:31:30.9816535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.7252,33.5
2022-04-11T21:32:29.9838027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.06704,34.07
2022-04-11T21:33:28.9859935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.55745,35.77
2022-04-11T21:34:27.9875944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.59775,32.31
2022-04-11T21:35:26.9796302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.94689,34.56
2022-04-11T21:36:25.9917740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.95766,35.19
2022-04-11T21:37:24.9781193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.70357,34.75
2022-04-11T21:38:23.9797400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.87781,33.01
2022-04-11T21:39:22.9823152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.92964,34.82
2022-04-11T21:40:21.9841361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.39108,37.62
2022-04-11T21:41:20.9860248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.77548,35.07
2022-04-11T21:42:19.9875179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.52882,34.37
2022-04-11T21:43:18.9895486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.70054,36.64
2022-04-11T21:44:17.9914389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.77526,37.91
2022-04-11T21:45:16.9929868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.6178,37.31
2022-04-11T21:46:15.9749592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.57188,35.23
2022-04-11T21:47:14.9975571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.04976,36.99
2022-04-11T21:48:13.9990246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.9086,38.06
2022-04-11T21:49:12.9859546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.8514,37.55
2022-04-11T21:50:11.9875635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.41387,37.87
2022-04-11T21:51:10.9895839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.87172,37.75
2022-04-11T21:52:09.9915744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.81389,40.49
2022-04-11T21:53:08.9931519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.33367,38.46
2022-04-11T21:54:07.9957402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.50856,40.42
2022-04-11T21:55:06.9969240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.02392,38.91
2022-04-11T21:56:05.9992072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.4579,41.95
2022-04-11T21:57:04.9011022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.71842,41.78
2022-04-11T21:58:03.9023826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.56325,41.62
2022-04-11T21:59:02.9051276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.21648,47.53
2022-04-11T22:00:01.9070278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.52322,43.24
2022-04-11T22:01:00.9082403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.99711,41.12
2022-04-11T22:01:59.9954733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.10333,40.88
2022-04-11T22:02:58.9975157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.10386,41.92
2022-04-11T22:03:57.9991252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.85737,39.01
2022-04-11T22:04:56.9011530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.71268,39.31
2022-04-11T22:05:55.9027080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.11607,38.86
2022-04-11T22:06:54.9051234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.1225,41.36
2022-04-11T22:07:53.9062957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.45849,39.75
2022-04-11T22:08:52.9084992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.38398,42.73
2022-04-11T22:09:51.9104948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.46233,39.99
2022-04-11T22:10:50.9126136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.96324,39.01
2022-04-11T22:11:49.9138118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.80906,39.02
2022-04-11T22:12:48.9164376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.79459,38.45
2022-04-11T22:13:47.9025770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.82447,40.04
2022-04-11T22:14:46.9050455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.23208,40.1
2022-04-11T22:15:45.9065176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.66174,39.12
2022-04-11T22:16:44.9085230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.54061,40.6
2022-04-11T22:17:43.9104950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.84075,40.01
2022-04-11T22:18:42.9125483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.71589,39.13
2022-04-11T22:19:41.9145219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.27023,40.2
2022-04-11T22:20:40.9160405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.01559,36.84
2022-04-11T22:21:39.9182055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.07906,37.91
2022-04-11T22:22:38.9200688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.89518,37.69
2022-04-11T22:23:37.9223334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.32539,37.64
2022-04-11T22:24:36.9236738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.0014,37.5
2022-04-11T22:25:35.9253988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.98179,35.15
2022-04-11T22:26:34.9129942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.84332,36.91
2022-04-11T22:27:33.9147169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.05169,37.54
2022-04-11T22:28:32.9162753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.87397,35.59
2022-04-11T22:29:31.9184930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.99446,37.75
2022-04-11T22:30:30.9202589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.73325,37.33
2022-04-11T22:31:29.9222786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.07984,37.49
2022-04-11T22:32:28.9238115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.55735,37.53
2022-04-11T22:33:27.9961861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.59906,36.86
2022-04-11T22:34:26.9272960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.2568,36.26
2022-04-11T22:35:25.9299281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.05551,36.2
2022-04-11T22:36:24.9316971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.82556,36.57
2022-04-11T22:37:23.9328760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.13717,37.39
2022-04-11T22:38:22.9203102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.69334,38.31
2022-04-11T22:39:21.9222572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.65654,37.21
2022-04-11T22:40:20.9934896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.68747,38.65
2022-04-11T22:41:19.9253418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.52193,38.75
2022-04-11T22:42:18.9277461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.49133,38.38
2022-04-11T22:43:17.9293022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.40696,38.91
2022-04-11T22:44:16.9315828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.53911,37.76
2022-04-11T22:45:15.9337786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.7994,38.71
2022-04-11T22:46:14.9347796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.92507,39.85
2022-04-11T22:47:13.9371919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.04295,38.91
2022-04-11T22:48:12.9385785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.21824,37.75
2022-04-11T22:49:11.9406020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,38.27266,41.38
2022-04-11T22:50:10.9429548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.04539,40.15
2022-04-11T22:51:09.9298781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.80341,41.38
2022-04-11T22:52:08.9310091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.05649,37.61
2022-04-11T22:53:07.9337545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.92598,34.48
2022-04-11T22:54:06.9350330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.80292,35.56
2022-04-11T22:55:05.9375757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.26519,36.91
2022-04-11T22:56:04.9394651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.90183,34.73
2022-04-11T22:57:03.9412936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.52784,35.68
2022-04-11T22:58:02.9425648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.90356,35.92
2022-04-11T22:59:01.9451213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.00692,33.34
2022-04-11T23:00:00.9468948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.49836,37.25
2022-04-11T23:00:59.9481365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.07538,38.51
2022-04-11T23:01:58.9506310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.19268,36.98
2022-04-11T23:02:57.9374726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.24859,36.12
2022-04-11T23:03:56.9395811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.19831,37.05
2022-04-11T23:04:55.9414601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.15255,35.94
2022-04-11T23:05:54.9432151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.35428,35.79
2022-04-11T23:06:53.9443622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.23702,36.44
2022-04-11T23:07:52.9462414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.14888,36.86
2022-04-11T23:08:51.9489721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.67098,36.38
2022-04-11T23:09:50.9506186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.96954,34.28
2022-04-11T23:10:49.9527655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.2686,37.15
2022-04-11T23:11:48.9542969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.79192,34.79
2022-04-11T23:12:47.9559290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.0645,38.81
2022-04-11T23:13:47.0381219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.80225,36.39
2022-04-11T23:14:46.9603891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.56535,34.71
2022-04-11T23:15:45.9468456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.09538,36.06
2022-04-11T23:16:44.9485193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.47891,34.7
2022-04-11T23:17:43.9504779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.65709,35.46
2022-04-11T23:18:42.9524624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.6834,34.05
2022-04-11T23:19:41.9547718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.05349,36.05
2022-04-11T23:20:40.9563203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.5841,35.06
2022-04-11T23:21:39.9585668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.84294,36.14
2022-04-11T23:22:38.9598385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.09071,34.57
2022-04-11T23:23:37.9621199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.18446,34.98
2022-04-11T23:24:36.9638132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.88568,34.4
2022-04-11T23:25:35.9657839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.0702,36.2
2022-04-11T23:26:34.9673816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.90696,36.03
2022-04-11T23:27:33.9548679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.69265,35.75
2022-04-11T23:28:32.9567709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.37422,38.1
2022-04-11T23:29:31.9583775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.7104,36.39
2022-04-11T23:30:30.9603530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.97794,36.05
2022-04-11T23:31:29.9617577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.07406,36.8
2022-04-11T23:32:28.9634848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.93965,35.2
2022-04-11T23:33:27.9654378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.2328,36.84
2022-04-11T23:34:26.9676653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.93262,32.87
2022-04-11T23:35:25.9697254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.18702,60.52
2022-04-11T23:36:24.9810163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.6196,109.65
2022-04-11T23:37:23.9834009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.5807,106.85
2022-04-11T23:38:22.9854258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.73682,104.3
2022-04-11T23:39:21.9866269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.06819,109.38
2022-04-11T23:40:20.9738287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.25493,106.92
2022-04-11T23:41:19.9756654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.06654,108.01
2022-04-11T23:42:18.9775535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.29365,106.13
2022-04-11T23:43:17.9797816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.98378,107.09
2022-04-11T23:44:16.9815374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.9877,106.66
2022-04-11T23:45:15.9835327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.74521,108.12
2022-04-11T23:46:14.9850479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.95861,106.89
2022-04-11T23:47:13.9875157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.50181,107.12
2022-04-11T23:48:12.9891853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.82596,106.63
2022-04-11T23:49:11.9912604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.96127,107.39
2022-04-11T23:50:10.9931970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.9137,108.01
2022-04-11T23:51:09.9943962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.97072,108.58
2022-04-11T23:52:08.9818993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.51521,111.7
2022-04-11T23:53:07.9830110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.79856,108.59
2022-04-11T23:54:06.9852127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.51566,107.15
2022-04-11T23:55:05.9876198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.53963,107.7
2022-04-11T23:56:04.9893095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.31807,111.23
2022-04-11T23:57:03.9905905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.80639,112.15
2022-04-11T23:58:02.9928042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.64211,111.25
2022-04-11T23:59:01.9947593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.30384,111.65