ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2022-04-11T00:00:02.9888575Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70327,14.7
2022-04-11T00:01:02.3403876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70473,14.7
2022-04-11T00:02:02.7824866Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:03:02.1351278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71818,14.7
2022-04-11T00:04:02.5718399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70255,14.7
2022-04-11T00:05:01.9236892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72364,14.7
2022-04-11T00:06:01.2651138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:07:01.7171013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70764,14.7
2022-04-11T00:08:01.0696054Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.706,14.7
2022-04-11T00:09:01.5209977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:10:01.9634037Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.706,14.7
2022-04-11T00:11:01.3145922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:12:01.7667485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70473,14.7
2022-04-11T00:13:01.1186742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70582,14.7
2022-04-11T00:14:01.5608643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:15:00.9128668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:16:00.2638438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:17:00.6914431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:18:00.0433986Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:19:00.4957410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69036,14.7
2022-04-11T00:20:00.9468963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69273,14.68
2022-04-11T00:21:00.2889090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.688,14.7
2022-04-11T00:22:00.7409315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68545,14.7
2022-04-11T00:23:00.0926136Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68255,14.7
2022-04-11T00:24:00.5452808Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67618,14.7
2022-04-11T00:25:00.9870818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68364,14.7
2022-04-11T00:26:00.3389469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:27:00.7908831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63564,14.69
2022-04-11T00:28:00.1427884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63691,14.62
2022-04-11T00:29:00.5692974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:29:59.9214750Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63073,14.69
2022-04-11T00:30:59.2732379Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62127,14.62
2022-04-11T00:31:59.7252087Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:32:59.0666489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:33:59.5189117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:34:58.9209726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:35:58.2631732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:36:58.7150736Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:37:58.0667246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:38:58.5189481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:39:58.9607292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:40:58.2975371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:41:58.7494479Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T00:42:58.1008496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62418,14.62
2022-04-11T00:43:58.5432065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64945,14.7
2022-04-11T00:44:58.9947895Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:45:58.3474806Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T00:46:58.7993009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70745,14.7
2022-04-11T00:47:58.1404951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72255,14.7
2022-04-11T00:48:58.5930371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79564,14.8
2022-04-11T00:49:57.9444385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80818,14.8
2022-04-11T00:50:57.2967735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85545,14.88
2022-04-11T00:51:57.7385632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T00:52:57.0865890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.95491,14.98
2022-04-11T00:53:57.5270467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98091,15.01
2022-04-11T00:54:57.9796176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05964,15.06
2022-04-11T00:55:57.3214080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.076,15.15
2022-04-11T00:56:57.7735154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.194,15.31
2022-04-11T00:57:57.1270462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.18473,15.15
2022-04-11T00:58:57.5765226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T00:59:56.9189834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:00:56.2711580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:01:56.7226178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:02:56.0648817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:03:56.5160474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:04:56.9687123Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:05:56.3052097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:06:56.7477355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:07:56.0989062Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14982,15.15
2022-04-11T01:08:56.5506781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:09:55.9032704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:10:55.2446427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:11:55.6963576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:12:55.0986896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:13:55.5505125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:14:55.9928862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:15:55.3443891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:16:55.7968152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:17:55.1330793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:18:55.5748325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:19:54.9270401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:20:54.2791116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:21:54.7211374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:22:54.0727192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:23:54.5250435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:24:54.9763445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:25:54.3188353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:26:54.7705920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:27:54.1223684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:28:54.5745165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:29:53.9099471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:30:53.2533753Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:31:53.7046651Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:32:53.0567280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:33:53.4988092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:34:53.9508788Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:35:53.3029386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:36:53.7550553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:37:53.0964315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:38:53.5488383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:39:52.9005849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:40:52.2522524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:41:52.6944533Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:42:52.0308642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:43:52.4835805Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:44:52.9254634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:45:52.2773141Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:46:52.7293304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:47:52.0803404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:48:52.5223702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:49:52.9747768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:50:52.3266118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:51:52.7786728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:52:52.1208349Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-11T01:53:52.5720875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14655,15.15
2022-04-11T01:54:51.9092483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.11855,15.15
2022-04-11T01:55:51.3112912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14891,15.12
2022-04-11T01:56:51.7528463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06618,15.06
2022-04-11T01:57:51.1053498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-11T01:58:51.5570924Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05927,15.06
2022-04-11T01:59:50.9088351Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.00764,14.98
2022-04-11T02:00:50.2503763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-11T02:01:50.7021821Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-11T02:02:50.0546871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-11T02:03:50.5068767Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97673,14.98
2022-04-11T02:04:50.9481258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90327,14.88
2022-04-11T02:05:50.3038528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T02:06:50.7425866Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T02:07:50.0795101Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T02:08:50.5307512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86382,14.88
2022-04-11T02:09:50.9828323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80855,14.8
2022-04-11T02:10:50.3346751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T02:11:50.7764324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T02:12:50.1283991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79673,14.8
2022-04-11T02:13:50.5804835Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T02:14:49.9329748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T02:15:49.2748536Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.794,14.8
2022-04-11T02:16:49.7264634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77109,14.8
2022-04-11T02:17:49.0786943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75509,14.79
2022-04-11T02:18:49.5304778Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77091,14.77
2022-04-11T02:19:49.9566823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72,14.7
2022-04-11T02:20:49.3093658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T02:21:49.7611944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T02:22:49.1129514Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T02:23:49.5549906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T02:24:48.9066196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T02:25:48.2586416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.682,14.69
2022-04-11T02:26:48.7108781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65873,14.62
2022-04-11T02:27:48.0522036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:28:48.5040400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:29:48.9561331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:30:48.2983330Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:31:48.7355456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:32:48.0867873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:33:48.5386804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59309,14.62
2022-04-11T02:34:48.9812150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.584,14.62
2022-04-11T02:35:48.3331721Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55509,14.53
2022-04-11T02:36:48.7844290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T02:37:48.1864672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T02:38:48.6284291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T02:39:47.9799475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53036,14.53
2022-04-11T02:40:47.3320025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53364,14.53
2022-04-11T02:41:47.7845934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54491,14.53
2022-04-11T02:42:47.1257077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54273,14.53
2022-04-11T02:43:47.5659464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53055,14.53
2022-04-11T02:44:46.9151145Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.538,14.55
2022-04-11T02:45:46.2668019Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54073,14.53
2022-04-11T02:46:46.7087640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59236,14.62
2022-04-11T02:47:46.0602625Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61945,14.62
2022-04-11T02:48:46.5122303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61873,14.62
2022-04-11T02:49:46.9550090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61745,14.62
2022-04-11T02:50:46.3067162Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:51:46.7585004Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:52:46.1106484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:53:46.5522300Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:54:45.9038442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:55:45.2559091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:56:45.6932170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:57:45.0352652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:58:45.4871993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T02:59:45.9383674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T03:00:45.2911239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T03:01:45.7328188Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T03:02:45.0842172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T03:03:45.5363111Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T03:04:45.9878480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.636,14.7
2022-04-11T03:05:45.3302197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69145,14.7
2022-04-11T03:06:45.7822156Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T03:07:45.1342448Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T03:08:45.5710361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T03:09:44.9133624Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71709,14.7
2022-04-11T03:10:44.2647357Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74855,14.8
2022-04-11T03:11:44.7166963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:12:44.0681076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79727,14.8
2022-04-11T03:13:44.5601668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:14:43.9120227Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:15:43.2646761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:16:43.7062221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:17:43.0584795Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:18:43.5100322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:19:43.9616670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:20:43.2971920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:21:43.7406788Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:22:43.0924054Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:23:43.5451909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:24:43.9862880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:25:43.3381707Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:26:43.7905818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:27:43.1424190Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:28:43.5843485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:29:42.9358526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:30:42.2885048Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79382,14.8
2022-04-11T03:31:42.7395669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:32:42.0821284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79091,14.8
2022-04-11T03:33:42.5189686Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77582,14.76
2022-04-11T03:34:42.9712472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79273,14.8
2022-04-11T03:35:42.3131841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79727,14.8
2022-04-11T03:36:42.7647876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74091,14.79
2022-04-11T03:37:42.1170117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72309,14.7
2022-04-11T03:38:42.5620295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70636,14.7
2022-04-11T03:39:41.9201474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T03:40:41.2625543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71727,14.7
2022-04-11T03:41:41.7139822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70509,14.7
2022-04-11T03:42:41.0699363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71291,14.7
2022-04-11T03:43:41.5083302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71291,14.77
2022-04-11T03:44:41.9602786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74636,14.8
2022-04-11T03:45:41.2972023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76709,14.8
2022-04-11T03:46:41.7485898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79182,14.8
2022-04-11T03:47:41.0909389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79927,14.8
2022-04-11T03:48:41.5421654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79982,14.8
2022-04-11T03:49:40.9447938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:50:40.2967786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:51:40.7378850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:52:40.0902595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:53:40.5424560Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:54:40.9945023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:55:40.3364875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:56:40.7880661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:57:40.1294735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T03:58:40.5768519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79945,14.8
2022-04-11T03:59:39.9182289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79491,14.8
2022-04-11T04:00:39.2700912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79327,14.8
2022-04-11T04:01:39.7228128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79564,14.8
2022-04-11T04:02:39.0643565Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T04:03:39.5163816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79636,14.8
2022-04-11T04:04:39.9680401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79691,14.8
2022-04-11T04:05:39.3202325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78564,14.8
2022-04-11T04:06:39.7623240Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79873,14.79
2022-04-11T04:07:39.1142580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79982,14.8
2022-04-11T04:08:39.5661341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78855,14.8
2022-04-11T04:09:38.9173817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79127,14.8
2022-04-11T04:10:38.2445614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73273,14.7
2022-04-11T04:11:38.6968120Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70782,14.78
2022-04-11T04:12:38.0483450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.702,14.7
2022-04-11T04:13:38.5009348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:14:38.9424335Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:15:38.2942534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:16:38.7460015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:17:38.0983469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:18:38.5397780Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:19:38.9915474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:20:38.3438420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:21:38.7955354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:22:38.1223223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:23:38.5742275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:24:37.9270415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:25:37.3188653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:26:37.7708250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:27:37.1223809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:28:37.5742944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T04:29:36.9158977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71636,14.8
2022-04-11T04:30:36.2675497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79509,14.8
2022-04-11T04:31:36.7199807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53091,14.8
2022-04-11T04:32:36.0715275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T04:33:36.5141173Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T04:34:36.9529599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T04:35:36.3024150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83309,14.88
2022-04-11T04:36:36.7545835Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87091,14.88
2022-04-11T04:37:36.0965459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:38:36.5485442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:39:35.9003812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:40:35.2522374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:41:35.6938763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:42:35.0455233Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:43:35.4978281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87709,14.88
2022-04-11T04:44:35.9500392Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:45:35.2912905Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87982,14.88
2022-04-11T04:46:35.7439098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:47:35.0735434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87927,14.88
2022-04-11T04:48:35.5320485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87164,14.83
2022-04-11T04:49:35.9747308Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.876,14.88
2022-04-11T04:50:35.3263348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:51:35.7780945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87636,14.88
2022-04-11T04:52:35.1202484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:53:35.5718264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:54:34.9244053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T04:55:34.2759945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87873,14.88
2022-04-11T04:56:34.7179035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87509,14.88
2022-04-11T04:57:34.0698302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87727,14.88
2022-04-11T04:58:34.5215441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87673,14.88
2022-04-11T04:59:34.9580964Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T05:00:34.3002626Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T05:01:34.7521217Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.872,14.86
2022-04-11T05:02:34.1544986Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87273,14.88
2022-04-11T05:03:34.6064704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-11T05:04:33.9481640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87945,14.88
2022-04-11T05:05:33.2995660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83364,14.88
2022-04-11T05:06:33.7517427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81691,14.8
2022-04-11T05:07:33.1037325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:08:33.5461053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:09:33.9975370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:10:33.3493738Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:11:33.7766539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:12:33.1284249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:13:33.5799133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:14:32.9324597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:15:32.2744877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:16:32.7259251Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:17:32.0777759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:18:32.5302093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:19:32.9718381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:20:32.3239888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:21:32.7755418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:22:32.1280311Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:23:32.5698358Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:24:31.9059982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:25:31.2578108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78764,14.8
2022-04-11T05:26:31.7101064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77727,14.79
2022-04-11T05:27:31.0517754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79982,14.8
2022-04-11T05:28:31.5043079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:29:31.9590914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:30:31.3075314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79618,14.8
2022-04-11T05:31:31.7493374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79618,14.8
2022-04-11T05:32:31.1014325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:33:31.5537017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:34:31.9957309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:35:31.3477853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:36:31.7840402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:37:31.1360560Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:38:31.5784153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:39:30.9802134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:40:30.3324256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:41:30.7837851Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:42:30.1260934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79945,14.8
2022-04-11T05:43:30.5773221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:44:29.9295154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:45:29.2812852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:46:29.7237311Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:47:29.0751184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:48:29.5169739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:49:29.9642955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:50:29.3059973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:51:29.7576616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:52:29.1096403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:53:29.5614177Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:54:28.9038639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:55:28.2553070Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:56:28.7072840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79727,14.8
2022-04-11T05:57:28.0499315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79836,14.8
2022-04-11T05:58:28.5015213Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T05:59:28.9537839Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T06:00:28.3056146Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T06:01:28.7320281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T06:02:28.0836259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79673,14.8
2022-04-11T06:03:28.5360131Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79164,14.71
2022-04-11T06:04:28.9879668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78091,14.8
2022-04-11T06:05:28.3296465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-11T06:06:28.7817332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.734,14.7
2022-04-11T06:07:28.1334017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73309,14.7
2022-04-11T06:08:28.5853847Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70527,14.7
2022-04-11T06:09:27.9275785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70473,14.7
2022-04-11T06:10:27.2790934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:11:27.7308940Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:12:27.0832405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:13:27.5101223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:14:27.9616216Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:15:27.3634621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:16:27.8058952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:17:27.1577060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:18:27.6101166Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:19:26.9611001Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:20:26.3037044Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:21:26.7557482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:22:26.1070050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:23:26.5594154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:24:25.9009310Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:25:25.2480593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:26:25.6899623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69691,14.7
2022-04-11T06:27:25.0415871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:28:25.4837056Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:29:25.9358427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:30:25.2880524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:31:25.7391381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:32:25.0813788Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:33:25.5329207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:34:25.9851894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:35:25.3292653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:36:25.7792819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:37:25.1305828Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:38:25.5680524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68745,14.62
2022-04-11T06:39:24.9101998Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69564,14.7
2022-04-11T06:40:24.2614598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67636,14.68
2022-04-11T06:41:24.7138792Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69673,14.7
2022-04-11T06:42:24.0655880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69436,14.7
2022-04-11T06:43:24.5169308Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:44:24.9589153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-11T06:45:24.3108880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68618,14.62
2022-04-11T06:46:24.7635209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69255,14.7
2022-04-11T06:47:24.1052408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69491,14.67
2022-04-11T06:48:24.5569828Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68073,14.7
2022-04-11T06:49:23.9084621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69782,14.7
2022-04-11T06:50:23.2955960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68127,14.7
2022-04-11T06:51:23.7381218Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69145,14.7
2022-04-11T06:52:23.0899385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68509,14.62
2022-04-11T06:53:23.5411961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69491,14.7
2022-04-11T06:54:23.9937431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66127,14.7
2022-04-11T06:55:23.3358301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66,14.67
2022-04-11T06:56:23.7876689Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69364,14.7
2022-04-11T06:57:23.1389152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69418,14.62
2022-04-11T06:58:23.5815483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63327,14.62
2022-04-11T06:59:22.9333702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63855,14.63
2022-04-11T07:00:22.2845491Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63564,14.62
2022-04-11T07:01:22.7371240Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:02:22.0804554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:03:22.5153479Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:04:22.9671628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:05:22.3192608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:06:22.7614314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:07:22.1157158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:08:22.5654044Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:09:21.9174237Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:10:21.2590395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:11:21.7107829Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.618,14.62
2022-04-11T07:12:21.0627586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:13:21.5146915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63455,14.7
2022-04-11T07:14:21.9570981Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65527,14.62
2022-04-11T07:15:21.2932035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:16:21.7452476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62018,14.62
2022-04-11T07:17:21.0975284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:18:21.5393386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62055,14.62
2022-04-11T07:19:21.9909621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61855,14.62
2022-04-11T07:20:21.3426292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:21:21.7947744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:22:21.1370527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:23:21.5886559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:24:20.9402765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:25:20.3330529Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:26:20.7843498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61727,14.62
2022-04-11T07:27:20.1216274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:28:20.5730010Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:29:19.9150650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:30:19.2666509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:31:19.7187019Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:32:19.0708089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:33:19.5132923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:34:19.9651824Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:35:19.3162834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:36:19.7682300Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:37:19.1105370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:38:19.5622484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:39:18.9042891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:40:18.2516381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:41:18.6934059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:42:18.0450804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:43:18.4974642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:44:18.9490962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:45:18.2911887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:46:18.7422970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:47:18.0947098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:48:18.5368380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:49:18.9888612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:50:18.3401079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:51:18.7921443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:52:18.1190667Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:53:18.5715347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:54:17.9234307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:55:17.2746737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:56:17.7165102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:57:17.0691258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:58:17.5202521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T07:59:16.9227956Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:00:16.2643835Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:01:16.7164468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:02:16.0677900Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:03:16.5203066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:04:16.9469262Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:05:16.2994291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:06:16.7505532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60291,14.62
2022-04-11T08:07:16.0931617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59218,14.62
2022-04-11T08:08:16.5447459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61527,14.62
2022-04-11T08:09:16.9966675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61764,14.62
2022-04-11T08:10:16.3486453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:11:16.8000700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61855,14.62
2022-04-11T08:12:16.1427389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61473,14.62
2022-04-11T08:13:16.5939307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:14:15.9461755Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.608,14.62
2022-04-11T08:15:15.2883417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61982,14.61
2022-04-11T08:16:15.7260372Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60218,14.56
2022-04-11T08:17:15.0769234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59255,14.62
2022-04-11T08:18:15.5288287Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61436,14.62
2022-04-11T08:19:15.9709408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:20:15.3228753Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61836,14.62
2022-04-11T08:21:15.7740567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:22:15.1268448Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57909,14.62
2022-04-11T08:23:15.5686680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.602,14.62
2022-04-11T08:24:14.9205833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61436,14.62
2022-04-11T08:25:14.2718464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:26:14.7237950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:27:14.0660254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61618,14.62
2022-04-11T08:28:14.5179322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59927,14.62
2022-04-11T08:29:14.9550594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60364,14.62
2022-04-11T08:30:14.3070321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:31:14.7484891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61636,14.62
2022-04-11T08:32:14.1007627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61927,14.58
2022-04-11T08:33:14.6020861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60945,14.62
2022-04-11T08:34:13.9444982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60345,14.62
2022-04-11T08:35:13.2958471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:36:13.7484700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61455,14.62
2022-04-11T08:37:13.1004358Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59691,14.62
2022-04-11T08:38:13.5421264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61873,14.62
2022-04-11T08:39:13.9939032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60909,14.62
2022-04-11T08:40:13.3457752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61891,14.62
2022-04-11T08:41:13.7823613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61836,14.62
2022-04-11T08:42:13.1241496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61727,14.62
2022-04-11T08:43:13.5759744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61564,14.62
2022-04-11T08:44:12.9283050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:45:12.2796908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61236,14.62
2022-04-11T08:46:12.7223096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:47:12.0741363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61673,14.62
2022-04-11T08:48:12.5257406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T08:49:12.9776180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58818,14.53
2022-04-11T08:50:12.3196707Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58,14.62
2022-04-11T08:51:12.7718082Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60982,14.62
2022-04-11T08:52:12.1236756Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59,14.53
2022-04-11T08:53:12.5599732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57018,14.59
2022-04-11T08:54:11.9023745Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59491,14.53
2022-04-11T08:55:11.2538174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.568,14.62
2022-04-11T08:56:11.7064422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58255,14.53
2022-04-11T08:57:11.0579738Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53709,14.53
2022-04-11T08:58:11.4995951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53491,14.53
2022-04-11T08:59:11.9518359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.56564,14.62
2022-04-11T09:00:11.3040468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58545,14.62
2022-04-11T09:01:11.7456230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61891,14.62
2022-04-11T09:02:11.0975012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:03:11.5498272Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59618,14.62
2022-04-11T09:04:10.9017059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60709,14.62
2022-04-11T09:05:10.2436354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61473,14.62
2022-04-11T09:06:10.7304404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60764,14.62
2022-04-11T09:07:10.0824485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:08:10.5341735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:09:10.9756412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.618,14.62
2022-04-11T09:10:10.3278524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:11:10.7799913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:12:10.1317594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61836,14.62
2022-04-11T09:13:10.5737253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:14:09.9251768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:15:09.2772002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:16:09.7288906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:17:09.0717099Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:18:09.5078410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:19:09.9600522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:20:09.3018633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:21:09.7533959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:22:09.1060338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:23:09.5573591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:24:09.9994472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:25:09.3518126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:26:09.8031874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:27:09.1553144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:28:09.5977015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:29:08.9494071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:30:08.2893894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:31:08.7375528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:32:08.0793744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:33:08.5312743Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:34:08.9838990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:35:08.3358637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:36:08.7769592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:37:08.1292834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:38:08.5813449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:39:07.9331051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:40:07.3254797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:41:07.7769094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61873,14.62
2022-04-11T09:42:07.1286484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:43:07.5652529Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:44:06.9074655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:45:06.2596675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:46:06.7117692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61473,14.62
2022-04-11T09:47:06.0530615Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54727,14.6
2022-04-11T09:48:06.5049482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58691,14.53
2022-04-11T09:49:06.9571701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59436,14.62
2022-04-11T09:50:06.3091003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58964,14.62
2022-04-11T09:51:06.7506632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58745,14.62
2022-04-11T09:52:06.1033580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61982,14.62
2022-04-11T09:53:06.5549581Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60618,14.53
2022-04-11T09:54:05.9064009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61364,14.62
2022-04-11T09:55:05.2340324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:56:05.6854399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:57:05.0372899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:58:05.4889298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T09:59:05.9312939Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.616,14.62
2022-04-11T10:00:05.2829848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:01:05.7349708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61636,14.62
2022-04-11T10:02:05.0872435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61909,14.62
2022-04-11T10:03:05.5289060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58655,14.62
2022-04-11T10:04:05.9809845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61055,14.53
2022-04-11T10:05:05.3331766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61818,14.62
2022-04-11T10:06:05.7748571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:07:05.1121602Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61582,14.62
2022-04-11T10:08:05.5634170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61764,14.62
2022-04-11T10:09:04.9157764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.616,14.62
2022-04-11T10:10:04.2569992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61455,14.62
2022-04-11T10:11:04.7087089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:12:04.1109832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:13:04.5634152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61891,14.56
2022-04-11T10:14:03.9049657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61236,14.62
2022-04-11T10:15:03.2563388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.616,14.62
2022-04-11T10:16:03.7085981Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60709,14.62
2022-04-11T10:17:03.0610072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61273,14.62
2022-04-11T10:18:03.5027540Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61527,14.62
2022-04-11T10:19:03.9541520Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:20:03.2912038Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:21:03.7435104Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61836,14.62
2022-04-11T10:22:03.0855134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:23:03.5372762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59964,14.62
2022-04-11T10:24:03.9893085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:25:03.3405002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.616,14.62
2022-04-11T10:26:03.7829486Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61255,14.62
2022-04-11T10:27:03.1345633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61764,14.62
2022-04-11T10:28:03.5861910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61873,14.62
2022-04-11T10:29:02.9382164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:30:02.2805604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60764,14.62
2022-04-11T10:31:02.7319779Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60109,14.62
2022-04-11T10:32:02.0690876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:33:02.5107548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60691,14.62
2022-04-11T10:34:02.9634040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59945,14.62
2022-04-11T10:35:02.3151053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61945,14.62
2022-04-11T10:36:02.7669605Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61164,14.62
2022-04-11T10:37:02.1089163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61527,14.62
2022-04-11T10:38:02.5610653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61073,14.62
2022-04-11T10:39:01.9125424Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.616,14.62
2022-04-11T10:40:01.2646723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:41:01.7062002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61418,14.62
2022-04-11T10:42:01.0586665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:43:01.5103759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61564,14.62
2022-04-11T10:44:00.9025005Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61345,14.62
2022-04-11T10:45:00.2387253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:46:00.6905977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:47:00.0432427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61745,14.62
2022-04-11T10:48:00.4944025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:49:00.9362328Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:50:00.2884813Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:51:00.7404607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:52:00.0821868Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:53:00.5342196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:54:00.9858759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:55:00.3378105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:56:00.7801358Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:57:00.1167353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:58:00.5688676Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:58:59.9208314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T10:59:59.2629611Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62036,14.62
2022-04-11T11:00:59.7150022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62727,14.62
2022-04-11T11:01:59.0668987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62691,14.62
2022-04-11T11:02:59.5180782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62836,14.62
2022-04-11T11:03:59.9606048Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68636,14.7
2022-04-11T11:04:59.3119111Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63436,14.62
2022-04-11T11:05:59.7643403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.672,14.62
2022-04-11T11:06:59.1165400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62145,14.62
2022-04-11T11:07:59.5577873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64818,14.7
2022-04-11T11:08:59.9952180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62673,14.62
2022-04-11T11:09:59.3472345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63491,14.64
2022-04-11T11:10:59.7890163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62309,14.62
2022-04-11T11:11:59.1401378Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62018,14.62
2022-04-11T11:12:59.5922971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63273,14.62
2022-04-11T11:13:58.9439348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:14:58.2865205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:15:58.7386125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:16:58.1400554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:17:58.5923635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:18:57.9336194Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:19:57.2863367Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:20:57.7246241Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:21:57.0749030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61527,14.53
2022-04-11T11:22:57.5160481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61727,14.62
2022-04-11T11:23:57.9682121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:24:57.3200363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.612,14.62
2022-04-11T11:25:57.7727360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60655,14.62
2022-04-11T11:26:57.1145371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-11T11:27:57.5658576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60618,14.62
2022-04-11T11:28:56.9181799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61073,14.62
2022-04-11T11:29:56.2694130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.56909,14.53
2022-04-11T11:30:56.7117874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.56182,14.53
2022-04-11T11:31:56.0636292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.532,14.53
2022-04-11T11:32:56.5155947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53745,14.53
2022-04-11T11:33:56.9529807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T11:34:56.2941192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T11:35:56.7460501Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T11:36:56.0984493Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T11:37:56.5405099Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T11:38:56.9918887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-11T11:39:56.3440270Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51382,14.45
2022-04-11T11:40:56.7962179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-11T11:41:56.1380179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-11T11:42:56.5896060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-11T11:43:55.9413444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.43891,14.45
2022-04-11T11:44:55.2933146Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44673,14.44
2022-04-11T11:45:55.7202236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41491,14.45
2022-04-11T11:46:55.0728066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.386,14.35
2022-04-11T11:47:55.5239381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34164,14.35
2022-04-11T11:48:55.9760716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.3,14.27
2022-04-11T11:49:55.3680551Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27127,14.27
2022-04-11T11:50:55.8201780Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:51:55.1720177Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:52:55.6239215Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:53:54.9659652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:54:54.3176901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:55:54.7696509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:56:54.1117496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:57:54.5480482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:58:53.9006857Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T11:59:53.2526055Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T12:00:53.6940357Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T12:01:53.0459842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T12:02:53.4982465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-11T12:03:53.9494386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.26582,14.18
2022-04-11T12:04:53.2913282Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18418,14.18
2022-04-11T12:05:53.7433431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:06:53.0955652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17709,14.18
2022-04-11T12:07:53.5476624Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:08:53.9898037Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:09:53.3409219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:10:53.7782862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:11:53.1301032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:12:53.5722143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:13:52.9240519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:14:52.2755197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:15:52.7274770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:16:52.0695575Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:17:52.5216761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17982,14.18
2022-04-11T12:18:51.9230809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:19:51.2655754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:20:51.7172881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:21:51.0696782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:22:51.5064110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:23:51.9484287Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:24:51.3002008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:25:51.7514582Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:26:51.1034176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:27:51.5456871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:28:51.9972496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:29:51.3497798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17345,14.18
2022-04-11T12:30:51.8013396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T12:31:51.1428622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16309,14.09
2022-04-11T12:32:51.5948598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11364,14.09
2022-04-11T12:33:50.9471480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:34:50.2889593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:35:50.7254481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:36:50.0773072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:37:50.5301172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:38:50.9815109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:39:50.3237174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:40:50.7756745Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:41:50.1277040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:42:50.5697359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:43:49.9207377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:44:49.2730627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:45:49.7245950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:46:49.0671241Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:47:49.5532533Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:48:48.9055830Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:49:48.2569862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:50:48.6994841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:51:48.0512694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:52:48.5032309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:53:48.9554391Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:54:48.2972533Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:55:48.7489908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:56:48.1009579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:57:48.5533210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:58:48.9946374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T12:59:48.3318683Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:00:48.7835701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:01:48.1354569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:02:48.5778341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:03:47.9294715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:04:47.2811463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:05:47.7235295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:06:47.0745438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:07:47.5268869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:08:47.9790451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:09:47.3208150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:10:47.7728074Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:11:47.1108234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:12:47.5617435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:13:46.9035520Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:14:46.3054632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T13:15:46.7574545Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09236,14.09
2022-04-11T13:16:46.1090463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.124,14.18
2022-04-11T13:17:46.5513953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11291,14.09
2022-04-11T13:18:45.9028401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10327,14.18
2022-04-11T13:19:45.2544296Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15036,14.18
2022-04-11T13:20:45.7082383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16273,14.18
2022-04-11T13:21:45.0481011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17691,14.18
2022-04-11T13:22:45.5005521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17709,14.18
2022-04-11T13:23:45.9519387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16418,14.18
2022-04-11T13:24:45.2893572Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17927,14.18
2022-04-11T13:25:45.7314873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16218,14.18
2022-04-11T13:26:45.0827008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16745,14.18
2022-04-11T13:27:45.5354002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16182,14.18
2022-04-11T13:28:45.9769737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16455,14.13
2022-04-11T13:29:45.3291687Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17382,14.18
2022-04-11T13:30:45.7808688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14782,14.18
2022-04-11T13:31:45.1326936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16255,14.09
2022-04-11T13:32:45.5745794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13382,14.09
2022-04-11T13:33:44.9268655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13745,14.18
2022-04-11T13:34:44.2785272Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16673,14.18
2022-04-11T13:35:44.7301724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13164,14.09
2022-04-11T13:36:44.0567410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15982,14.09
2022-04-11T13:37:44.5092102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14982,14.09
2022-04-11T13:38:44.9609955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13982,14.18
2022-04-11T13:39:44.3130649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17764,14.17
2022-04-11T13:40:44.7551101Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16745,14.09
2022-04-11T13:41:44.1569389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15545,14.09
2022-04-11T13:42:44.6082324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14273,14.18
2022-04-11T13:43:43.9606201Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14909,14.18
2022-04-11T13:44:43.3021696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11909,14.1
2022-04-11T13:45:43.7538402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15036,14.18
2022-04-11T13:46:43.1060573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.166,14.18
2022-04-11T13:47:43.5578401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15545,14.17
2022-04-11T13:48:43.9844496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15473,14.1
2022-04-11T13:49:43.3370522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16836,14.18
2022-04-11T13:50:43.7890458Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14473,14.18
2022-04-11T13:51:43.1403528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15782,14.09
2022-04-11T13:52:43.5828118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17309,14.18
2022-04-11T13:53:42.9343714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16073,14.18
2022-04-11T13:54:42.2864600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15782,14.18
2022-04-11T13:55:42.7280944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17982,14.18
2022-04-11T13:56:42.0801568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17473,14.18
2022-04-11T13:57:42.5324639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14345,14.12
2022-04-11T13:58:42.9838574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12091,14.09
2022-04-11T13:59:42.3257404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14255,14.18
2022-04-11T14:00:42.7777170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12636,14.09
2022-04-11T14:01:42.1149718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.104,14.09
2022-04-11T14:02:42.5669307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11418,14.18
2022-04-11T14:03:41.9082214Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15764,14.18
2022-04-11T14:04:41.2609232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17982,14.18
2022-04-11T14:05:41.7124387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17709,14.18
2022-04-11T14:06:41.0637809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T14:07:41.5062337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T14:08:40.9084582Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T14:09:40.2600809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17055,14.18
2022-04-11T14:10:40.7114648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12855,14.09
2022-04-11T14:11:40.0539792Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:12:40.5060283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:13:40.9425137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:14:40.2849430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:15:40.7368182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:16:40.0881703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:17:40.5401919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:18:40.9823163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:19:40.3337105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:20:40.7859011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:21:40.1376332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T14:22:40.5797455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08891,14.09
2022-04-11T14:23:39.9315428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07636,14
2022-04-11T14:24:39.2831440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04473,14
2022-04-11T14:25:39.7235801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:26:39.0626842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:27:39.5143703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:28:39.9665340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:29:39.3182761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:30:39.7600713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:31:39.1114936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:32:39.5636870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:33:38.9160262Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:34:38.2577460Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:35:38.7599226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:36:38.1111739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:37:38.5538210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:38:38.9898466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:39:38.3416591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:40:38.7943295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:41:38.1363390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:42:38.5877290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:43:37.9401285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:44:37.2918507Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:45:37.7339369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:46:37.0853528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99745,14
2022-04-11T14:47:37.5379216Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:48:37.9892810Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T14:49:37.3314391Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98291,13.92
2022-04-11T14:50:37.7682376Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T14:51:37.1202945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T14:52:37.5719643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T14:53:36.9138269Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T14:54:36.2656030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T14:55:36.7174211Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T14:56:36.0694622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T14:57:36.5117169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91982,13.92
2022-04-11T14:58:36.9635266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.83618,13.82
2022-04-11T14:59:36.3156011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:00:36.7701131Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:01:36.1594247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:02:36.5955530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:03:35.9476818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:04:35.2897948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82055,13.82
2022-04-11T15:05:35.7414233Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82455,13.82
2022-04-11T15:06:35.0932275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:07:35.5456124Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82309,13.82
2022-04-11T15:08:35.9869448Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82418,13.82
2022-04-11T15:09:35.3396380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82927,13.82
2022-04-11T15:10:35.7916041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82527,13.82
2022-04-11T15:11:35.1428388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.85127,13.92
2022-04-11T15:12:35.5848566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.87491,13.82
2022-04-11T15:13:34.9371203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:14:34.2888815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T15:15:34.7255410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.84691,13.92
2022-04-11T15:16:34.0674277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91873,13.92
2022-04-11T15:17:34.5196567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T15:18:34.9716628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T15:19:34.3234266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T15:20:34.7657016Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T15:21:34.1169933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T15:22:34.5686877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.94509,13.96
2022-04-11T15:23:33.9205454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.97073,14
2022-04-11T15:24:33.2627283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99855,14
2022-04-11T15:25:33.7146602Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:26:33.1170017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:27:33.5437283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00055,14
2022-04-11T15:28:33.9956637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:29:33.3474354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:30:33.7989176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:31:33.1410778Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00036,14
2022-04-11T15:32:33.5932005Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00345,14
2022-04-11T15:33:32.9449532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00782,14
2022-04-11T15:34:32.2972144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00964,14
2022-04-11T15:35:32.7386898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99782,13.92
2022-04-11T15:36:32.0909171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.942,14
2022-04-11T15:37:32.5422616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98218,14
2022-04-11T15:38:32.9942982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95309,13.92
2022-04-11T15:39:32.3265497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99091,14
2022-04-11T15:40:32.7735060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95182,14
2022-04-11T15:41:32.1256362Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98727,14
2022-04-11T15:42:32.5774944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95382,14
2022-04-11T15:43:31.9193770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99164,14
2022-04-11T15:44:31.2714298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00982,14
2022-04-11T15:45:31.7225376Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98891,14
2022-04-11T15:46:31.0651888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99,14
2022-04-11T15:47:31.5164629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98636,14
2022-04-11T15:48:31.9689821Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99,14
2022-04-11T15:49:31.3210210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01218,14
2022-04-11T15:50:31.7623182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00909,14
2022-04-11T15:51:31.1142368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00618,14
2022-04-11T15:52:31.6013085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00309,14
2022-04-11T15:53:30.9531220Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:54:30.2951391Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:55:30.7467836Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00455,14
2022-04-11T15:56:30.0992048Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T15:57:30.5508518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04927,14.09
2022-04-11T15:58:30.9923740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.054,14
2022-04-11T15:59:30.3442402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04091,14.09
2022-04-11T16:00:30.7963910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.066,14.09
2022-04-11T16:01:30.1483548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:02:30.5908851Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:03:29.9419750Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:04:29.2793842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:05:29.7310164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09418,14.09
2022-04-11T16:06:29.0733084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10709,14.13
2022-04-11T16:07:29.5248478Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12909,14.09
2022-04-11T16:08:29.9773487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13745,14.18
2022-04-11T16:09:29.3286428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11855,14.18
2022-04-11T16:10:29.7704461Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10491,14.09
2022-04-11T16:11:29.1225262Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:12:29.5742573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09145,14.09
2022-04-11T16:13:28.9167281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.096,14.18
2022-04-11T16:14:28.2679625Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11945,14.18
2022-04-11T16:15:28.7201816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14055,14.1
2022-04-11T16:16:28.0676004Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10309,14.09
2022-04-11T16:17:28.5491527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:18:27.9010096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:19:27.2529712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:20:27.7043093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10673,14.09
2022-04-11T16:21:27.0469022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13873,14.09
2022-04-11T16:22:27.4987848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13036,14.09
2022-04-11T16:23:27.9509659Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12727,14.09
2022-04-11T16:24:27.3021222Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11964,14.09
2022-04-11T16:25:27.7445523Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09473,14.09
2022-04-11T16:26:27.0965483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10727,14.09
2022-04-11T16:27:27.5485269Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10764,14.18
2022-04-11T16:28:28.0001392Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11364,14.18
2022-04-11T16:29:28.4269336Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17236,14.17
2022-04-11T16:30:28.8793161Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T16:31:28.2308319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16382,14.09
2022-04-11T16:32:28.6824159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15964,14.09
2022-04-11T16:33:28.0246357Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16818,14.18
2022-04-11T16:34:28.4763807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.186,14.18
2022-04-11T16:35:28.9280804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T16:36:28.2704506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T16:37:28.7219615Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17364,14.18
2022-04-11T16:38:28.0741223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.178,14.18
2022-04-11T16:39:28.5263827Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16636,14.09
2022-04-11T16:40:28.9678306Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14182,14.18
2022-04-11T16:41:28.3048162Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15382,14.1
2022-04-11T16:42:28.7565040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16691,14.18
2022-04-11T16:43:28.1087786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15018,14.09
2022-04-11T16:44:28.6007670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14382,14.18
2022-04-11T16:45:27.9522277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18364,14.18
2022-04-11T16:46:27.3045205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15982,14.13
2022-04-11T16:47:27.7558919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10545,14.09
2022-04-11T16:48:27.0986675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13964,14.18
2022-04-11T16:49:27.5501093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.124,14.18
2022-04-11T16:50:26.9022692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12073,14.09
2022-04-11T16:51:26.2442349Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09091,14.09
2022-04-11T16:52:26.6963454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T16:53:26.0328548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09036,14.11
2022-04-11T16:54:26.4841541Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10218,14.09
2022-04-11T16:55:26.9361826Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09055,14.09
2022-04-11T16:56:26.2788317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15236,14.18
2022-04-11T16:57:26.7305171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09491,14.09
2022-04-11T16:58:26.0819981Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09273,14.09
2022-04-11T16:59:26.5241904Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09382,14.09
2022-04-11T17:00:26.9758628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12473,14.09
2022-04-11T17:01:26.3277630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:02:26.7801608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:03:26.1222026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:04:26.5734757Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09182,14.15
2022-04-11T17:05:25.9256766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09491,14.09
2022-04-11T17:06:25.2551303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10182,14.09
2022-04-11T17:07:25.7070971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09618,14.09
2022-04-11T17:08:25.0580628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09564,14.09
2022-04-11T17:09:25.5099768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.094,14.09
2022-04-11T17:10:24.9024771Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:11:24.2538089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:12:24.7057016Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:13:24.0583741Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:14:24.5004345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:15:24.9518104Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:16:24.3037652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:17:24.7557117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:18:24.0827493Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:19:24.5342786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:20:24.9869288Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:21:24.3281967Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:22:24.7803645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:23:24.1319988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:24:24.5844972Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:25:23.9256000Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:26:23.2779508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:27:23.7299917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:28:23.0816412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:29:23.5241867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:30:23.9606477Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:31:23.3123657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:32:23.7645291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:33:23.1066152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T17:34:23.5583072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08964,14.08
2022-04-11T17:35:22.9102627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.088,14.09
2022-04-11T17:36:22.3119264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08018,14.09
2022-04-11T17:37:22.7539728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07182,14.05
2022-04-11T17:38:22.1055246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04873,14
2022-04-11T17:39:22.5574042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01036,14
2022-04-11T17:40:21.9092406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:41:21.2513316Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00236,14
2022-04-11T17:42:21.7034440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00018,14
2022-04-11T17:43:21.0405003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:44:21.4821303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:45:21.9337908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:46:21.2863254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00673,14
2022-04-11T17:47:21.7375568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:48:21.0795266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:49:21.5321888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00036,14
2022-04-11T17:50:21.9836536Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:51:21.3353690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:52:21.7774569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:53:21.1295579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:54:21.5815013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:55:20.9186027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:56:20.2600447Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:57:20.7121121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:58:20.0642051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T17:59:20.5156518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:00:20.9577556Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:01:20.3100845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:02:20.8118257Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:03:20.1630510Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:04:20.6052946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:05:19.9568480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:06:19.3091887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:07:19.7455395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99527,14
2022-04-11T18:08:19.0884517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99545,14
2022-04-11T18:09:19.5398700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:10:19.9918283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:11:19.3333286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:12:19.7853973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99055,14
2022-04-11T18:13:19.1375246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:14:19.5889743Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:15:18.9314647Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99018,14
2022-04-11T18:16:18.2829914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99455,14
2022-04-11T18:17:18.7355146Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:18:18.0871043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:19:18.5295718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:20:18.9659178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:21:18.3177364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:22:18.7699875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:23:18.1117280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:24:18.5639757Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:25:17.9159226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:26:17.2668130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:27:17.7089919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99982,14
2022-04-11T18:28:17.1108721Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:29:17.5632095Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:30:16.9053646Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:31:16.2570902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:32:16.6934951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:33:16.0451798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:34:16.4876861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:35:16.9399353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:36:16.2917078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:37:16.7431041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:38:16.0850967Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:39:16.5368384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:40:16.9886150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:41:16.3406601Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:42:16.7825932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:43:16.1348175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:44:16.5718722Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:45:15.9235940Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:46:15.2658696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99964,14
2022-04-11T18:47:15.7176871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99782,14
2022-04-11T18:48:15.0689505Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:49:15.5211550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:50:15.9634592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:51:15.3147508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:52:15.7673914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:53:15.1090943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:54:15.6104968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:55:14.9623209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:56:14.3145745Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:57:14.7411380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:58:14.0929882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T18:59:14.5452962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:00:14.9973653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:01:14.3388231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01873,14.09
2022-04-11T19:02:14.7906095Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05055,14.09
2022-04-11T19:03:14.1434336Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.076,14.09
2022-04-11T19:04:14.5948299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04091,14
2022-04-11T19:05:13.9365221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:06:13.2883149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:07:13.7404732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:08:13.0921701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:09:13.5193715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:10:13.9709247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:11:13.3236643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:12:13.7752732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99855,14
2022-04-11T19:13:13.1168045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99436,14
2022-04-11T19:14:13.5692776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.96709,13.92
2022-04-11T19:15:12.9205405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93164,13.92
2022-04-11T19:16:12.2627768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93127,13.92
2022-04-11T19:17:12.7150920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:18:12.0667801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:19:12.5683326Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:20:11.9106748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:21:11.2503433Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:22:11.6989483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:23:11.0513360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:24:11.4928657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:25:11.9445061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:26:11.2964196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:27:11.7483171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92055,13.92
2022-04-11T19:28:11.0909345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:29:11.5425816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:30:11.9947915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:31:11.3458796Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92764,13.92
2022-04-11T19:32:11.7883072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93345,13.92
2022-04-11T19:33:11.1402633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:34:11.5776049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93782,13.96
2022-04-11T19:35:10.9286315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92236,13.92
2022-04-11T19:36:10.2704731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92418,13.92
2022-04-11T19:37:10.7223591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95491,14
2022-04-11T19:38:10.0745366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.97182,14
2022-04-11T19:39:10.5261540Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:40:10.9688499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02545,14.08
2022-04-11T19:41:10.3205898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08982,14.09
2022-04-11T19:42:10.7729277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13273,14.18
2022-04-11T19:43:10.1141077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17473,14.18
2022-04-11T19:44:10.6160660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17418,14.18
2022-04-11T19:45:09.9681896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17982,14.18
2022-04-11T19:46:09.3047199Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-11T19:47:09.7464699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16618,14.12
2022-04-11T19:48:09.0992863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17873,14.18
2022-04-11T19:49:09.5511758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14364,14.09
2022-04-11T19:50:08.9031006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08818,14.09
2022-04-11T19:51:08.2441990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01036,14
2022-04-11T19:52:08.6968184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.004,14
2022-04-11T19:53:08.0488861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00327,14
2022-04-11T19:54:08.5005916Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T19:55:08.9422066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00091,14
2022-04-11T19:56:08.2938254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98709,13.92
2022-04-11T19:57:08.7465625Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92018,13.92
2022-04-11T19:58:08.0830679Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T19:59:08.5245941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:00:08.9767951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:01:08.3284524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:02:08.7708714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:03:08.1228346Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:04:08.5741660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:05:07.9264152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:06:07.2682793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:07:07.7206220Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:08:07.0720547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:09:07.5742395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:10:06.9164503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:11:06.2525278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:12:06.7048296Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:13:06.0561930Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T20:14:06.4989467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.928,14
2022-04-11T20:15:06.9501774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.97,13.96
2022-04-11T20:16:06.3021816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99127,14
2022-04-11T20:17:06.7546377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99927,14
2022-04-11T20:18:06.0959720Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99945,14
2022-04-11T20:19:06.5479392Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:20:05.9004723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:21:05.2519649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:22:05.6940504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:23:05.0305916Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:24:05.4829429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:25:05.9342796Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:26:05.2769870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:27:05.7283521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:28:05.0806718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:29:05.5221695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:30:05.9739892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:31:05.3259411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:32:05.7777238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:33:05.1198907Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T20:34:05.6223584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00073,14
2022-04-11T20:35:04.9585231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01345,14
2022-04-11T20:36:04.3111025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01036,14
2022-04-11T20:37:04.7528477Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02745,14.05
2022-04-11T20:38:04.1041805Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01836,14
2022-04-11T20:39:04.5561847Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05545,14.07
2022-04-11T20:40:03.9079579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06109,14.09
2022-04-11T20:41:03.2504384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06564,14.09
2022-04-11T20:42:03.7018688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06655,14.09
2022-04-11T20:43:03.0545066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05018,14.05
2022-04-11T20:44:03.4964612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.064,14.09
2022-04-11T20:45:03.9483164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04727,14.06
2022-04-11T20:46:03.3000316Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07218,14.09
2022-04-11T20:47:03.7551612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07036,14.07
2022-04-11T20:48:03.0785266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07073,14
2022-04-11T20:49:03.5300759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04073,14
2022-04-11T20:50:03.9827372Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05109,14.08
2022-04-11T20:51:03.3338969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02964,14.09
2022-04-11T20:52:03.7761396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08909,14.09
2022-04-11T20:53:03.1284498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08909,14.09
2022-04-11T20:54:03.5800799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.03945,14.08
2022-04-11T20:55:02.9323429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02127,14
2022-04-11T20:56:02.2740349Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06164,14.09
2022-04-11T20:57:02.7259416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.076,14.04
2022-04-11T20:58:02.0778932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.084,14.08
2022-04-11T20:59:02.5794278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.03945,14.09
2022-04-11T21:00:01.9069643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07655,14.09
2022-04-11T21:01:01.2584606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04982,14.09
2022-04-11T21:02:01.7101971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08927,14.09
2022-04-11T21:03:01.0625356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T21:04:01.5046334Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T21:05:01.9558222Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08055,14
2022-04-11T21:06:01.3084986Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07891,14.09
2022-04-11T21:07:01.7604299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-11T21:08:01.1015620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07291,14.03
2022-04-11T21:09:01.5535226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.03345,14
2022-04-11T21:10:00.9056586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02764,14
2022-04-11T21:11:00.2572052Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02873,14.09
2022-04-11T21:12:00.6864733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00309,14
2022-04-11T21:13:00.0363294Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:14:00.4884467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:15:00.9304791Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:16:00.2821975Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:17:00.7338031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:18:00.0859718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:19:00.5275585Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:20:00.9794583Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T21:21:00.3312593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99964,14
2022-04-11T21:22:00.7840437Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.94582,13.92
2022-04-11T21:23:00.1260050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:24:00.6274841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:24:59.9645917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:25:59.3160335Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:26:59.7581094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92018,13.92
2022-04-11T21:27:59.1104496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92691,13.92
2022-04-11T21:28:59.5618338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:29:58.9041078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:30:58.2559173Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:31:58.7076166Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:32:58.0596745Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:33:58.5015239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:34:58.9531889Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:35:58.3057015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:36:58.7423207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:37:58.0844144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:38:58.5366758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.908,13.92
2022-04-11T21:39:58.9880493Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.90818,13.92
2022-04-11T21:40:58.3404008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:41:58.7820723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:42:58.1336078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:43:58.5856561Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:44:57.9380241Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:45:57.2800732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.916,13.92
2022-04-11T21:46:57.7317817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.87127,13.87
2022-04-11T21:47:57.0833545Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.85036,13.82
2022-04-11T21:48:57.5704983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.88564,13.92
2022-04-11T21:49:56.9125909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:50:56.2638375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:51:56.7161852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:52:56.0676464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:53:56.5100550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:54:56.9615675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:55:56.3138298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:56:56.7651544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:57:56.1073918Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:58:56.5597266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T21:59:55.9111025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:00:55.2535359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:01:55.6903315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:02:55.0418108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:03:55.4937237Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:04:55.9363946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:05:55.2873938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:06:55.7396970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:07:55.0916844Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:08:55.5337710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:09:55.9853633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:10:55.3376394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:11:55.7892735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:12:55.1807921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:13:55.6183054Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:14:54.9697075Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:15:54.3122286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:16:54.7634480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:17:54.1161630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:18:54.5681321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:19:53.9093937Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:20:53.2617347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:21:53.7130143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:22:53.0657140Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:23:53.5073801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:24:53.9591251Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:25:53.3002221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:26:53.7481988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:27:53.0899321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:28:53.5418892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:29:53.9937308Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:30:53.3453258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:31:53.7873035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:32:53.1396085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:33:53.5916737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:34:52.9430358Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:35:52.2848942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:36:52.7868649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:37:52.1387332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93309,14
2022-04-11T22:38:52.5758096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T22:39:51.9178839Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T22:40:51.2692731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T22:41:51.7221898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T22:42:51.0637148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T22:43:51.5153645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T22:44:51.9670285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-11T22:45:51.3197150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95491,13.92
2022-04-11T22:46:51.7608676Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:47:51.1129033Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-11T22:48:51.5653744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.90564,13.82
2022-04-11T22:49:50.9174389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T22:50:50.2440724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-11T22:51:50.6954405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.75745,13.74
2022-04-11T22:52:50.0479419Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.70636,13.65
2022-04-11T22:53:50.4999164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T22:54:50.9420861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.62145,13.65
2022-04-11T22:55:50.2930797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58073,13.56
2022-04-11T22:56:50.7457411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T22:57:50.0968139Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T22:58:50.5394809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T22:59:50.9909931Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T23:00:50.3935028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.51673,13.46
2022-04-11T23:01:50.8352947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:02:50.1726822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.43509,13.44
2022-04-11T23:03:50.6241455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38927,13.38
2022-04-11T23:04:49.9754347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:05:49.3174942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:06:49.7691071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:07:49.1216374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:08:49.5733669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:09:48.9154511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:10:48.2671563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:11:48.7187600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:12:48.0714118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-11T23:13:48.5127244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.35709,13.33
2022-04-11T23:14:48.9680278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.30491,13.29
2022-04-11T23:15:48.3015664Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.36055,13.65
2022-04-11T23:16:48.7540026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T23:17:48.0954421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T23:18:48.5478567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T23:19:48.9990432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T23:20:48.3508710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T23:21:48.7937416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T23:22:48.1451627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.61473,13.65
2022-04-11T23:23:48.6468778Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59745,13.56
2022-04-11T23:24:47.9891973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58855,13.56
2022-04-11T23:25:47.3411312Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.57091,13.65
2022-04-11T23:26:47.7929012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.57236,13.59
2022-04-11T23:27:47.1293532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56964,13.56
2022-04-11T23:28:47.5812572Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56655,13.56
2022-04-11T23:29:46.9233343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T23:30:46.2753469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T23:31:46.7274266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T23:32:46.0690991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T23:33:46.5216216Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T23:34:46.9734571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.55945,13.56
2022-04-11T23:35:46.3249285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-11T23:36:46.7670908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.544,13.46
2022-04-11T23:37:46.1190853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.50073,13.56
2022-04-11T23:38:46.5705939Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.48873,13.46
2022-04-11T23:39:45.9137267Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.48436,13.46
2022-04-11T23:40:45.2498599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:41:45.7018428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.47764,13.5
2022-04-11T23:42:45.0531763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46182,13.46
2022-04-11T23:43:45.5054595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:44:45.9471098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46673,13.56
2022-04-11T23:45:45.3494768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46873,13.46
2022-04-11T23:46:45.8012325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:47:45.1529829Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:48:45.5949375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46236,13.46
2022-04-11T23:49:44.9467487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:50:44.2987994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:51:44.7503275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:52:44.0775028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-11T23:53:44.5291671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.534,13.56
2022-04-11T23:54:44.9811984Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64309,13.65
2022-04-11T23:55:44.3232684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-11T23:56:44.7755587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65691,13.65
2022-04-11T23:57:44.1277032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66291,13.65
2022-04-11T23:58:44.5795366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65055,13.65
2022-04-11T23:59:43.9208511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65236,13.65