ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-11T00:00:19.0579727Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.16049,241.76433,5.6,268
2022-04-11T00:01:19.0598309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.1744,246.06806,17.1,242
2022-04-11T00:02:19.0622715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.86879,246.84725,13.5,246
2022-04-11T00:03:19.0639810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.85708,248.08644,14.5,246
2022-04-11T00:04:19.0508026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.86403,245.14359,13.5,246
2022-04-11T00:05:19.0432411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.57755,245.77267,17,240
2022-04-11T00:06:19.0449429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.18253,243.46675,13.6,248
2022-04-11T00:07:19.0466454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.30859,241.82918,10.1,248
2022-04-11T00:08:19.0486125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.87091,245.05828,9.6,253
2022-04-11T00:09:19.0508350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.40039,243.18431,14.4,243
2022-04-11T00:10:19.0524502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.01545,246.03544,17.6,237
2022-04-11T00:11:19.0545658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.89222,243.53666,17.2,240
2022-04-11T00:12:19.0558478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.04518,245.56102,14.7,248
2022-04-11T00:13:19.0583754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.00822,243.93594,14,250
2022-04-11T00:14:19.0506796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.96604,245.94618,12.7,230
2022-04-11T00:15:19.0520553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.71858,244.23864,13.5,247
2022-04-11T00:16:19.0394389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.13972,247.59096,10.7,243
2022-04-11T00:17:19.0404413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61241,246.431,14.2,251
2022-04-11T00:18:19.0424524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.9319,245.64647,8.6,257
2022-04-11T00:19:19.0444959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.03469,247.42896,7.3,258
2022-04-11T00:20:19.0462734Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.01495,247.97368,15.9,247
2022-04-11T00:21:19.0490032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76742,247.15607,9,253
2022-04-11T00:22:19.0504268Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.38915,246.21453,10.8,253
2022-04-11T00:23:19.0519952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.64629,244.71963,7,260
2022-04-11T00:24:19.0541129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.9309,251.49881,9.5,255
2022-04-11T00:25:19.0459937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.56379,245.63904,13.7,247
2022-04-11T00:26:19.0478077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.29745,245.48402,10.9,254
2022-04-11T00:27:19.0496956Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.17958,246.82033,11.8,248
2022-04-11T00:28:19.0516264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.99656,247.83058,16.5,244
2022-04-11T00:29:19.0385539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.36139,244.42412,9.9,247
2022-04-11T00:30:19.0408716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.0973,244.27187,7.1,262
2022-04-11T00:31:19.0431965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.38304,248.26425,7.5,250
2022-04-11T00:32:19.0449657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.38345,245.65123,14.7,241
2022-04-11T00:33:19.0460655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.3834,248.06775,11.6,250
2022-04-11T00:34:19.0380971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.39673,246.50489,11.4,242
2022-04-11T00:35:19.0404595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.56366,246.26112,12.7,246
2022-04-11T00:36:19.0419604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.18308,245.50325,6.7,271
2022-04-11T00:37:19.0444773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.47864,247.38673,13.1,244
2022-04-11T00:38:19.0462088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.0605,246.6714,10.2,252
2022-04-11T00:39:19.0485114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.86174,244.57017,11.6,247
2022-04-11T00:40:19.0501979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.82113,247.70527,11.6,249
2022-04-11T00:41:19.0373193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.05916,248.18425,9.2,232
2022-04-11T00:42:19.0384461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.02873,247.69495,6.7,253
2022-04-11T00:43:19.0309810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.63584,247.13506,13.1,254
2022-04-11T00:44:19.0329532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.54658,246.26233,9.3,254
2022-04-11T00:45:19.0348119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.17466,244.13935,12,247
2022-04-11T00:46:19.0367571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.30585,241.43441,12.8,253
2022-04-11T00:47:19.0381517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76813,243.27927,12.6,235
2022-04-11T00:48:19.0399905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.78046,244.32452,13.9,248
2022-04-11T00:49:19.0426677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.27555,242.85314,6.4,252
2022-04-11T00:50:19.0437442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.46641,243.96032,10.8,251
2022-04-11T00:51:19.0462855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.66587,245.02609,16.9,236
2022-04-11T00:52:19.0478180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.36597,243.64278,14.2,243
2022-04-11T00:53:19.0344821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.69792,245.57228,11.6,251
2022-04-11T00:54:19.0267774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.45483,242.11085,14.2,232
2022-04-11T00:55:19.0285728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.28284,239.11537,16,235
2022-04-11T00:56:19.0303572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.1983,223.24061,20.7,199
2022-04-11T00:57:19.0328766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.70807,136.46218,25.3,67
2022-04-11T00:58:19.0345991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.87736,39.03289,24.1,20
2022-04-11T00:59:19.0369884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.37796,14.0542,29.7,10
2022-04-11T01:00:19.0381942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.79629,12.54489,28.1,13
2022-04-11T01:01:19.0407837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.86283,9.41897,29.6,9
2022-04-11T01:02:19.0324363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.86109,9.31873,26.4,14
2022-04-11T01:03:19.0346138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.55137,8.1878,30.6,11
2022-04-11T01:04:19.0363485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.66124,7.64027,25.6,5
2022-04-11T01:05:19.0231809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.25123,3.86544,23.7,0
2022-04-11T01:06:19.0247014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.79079,5.10042,26.1,8
2022-04-11T01:07:19.0265979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.88649,8.59658,26.8,4
2022-04-11T01:08:19.0283521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.76261,12.14691,23.9,12
2022-04-11T01:09:19.0307448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.64066,11.21179,23.6,12
2022-04-11T01:10:19.0324212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.83488,6.82528,28.8,3
2022-04-11T01:11:19.0341563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.48731,3.49059,27.4,359
2022-04-11T01:12:19.0261681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.09773,2.21388,23.8,11
2022-04-11T01:13:19.0284044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.23583,3.47149,26.1,6
2022-04-11T01:14:19.0306924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.80574,5.90726,25.4,2
2022-04-11T01:15:19.0326457Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.49546,5.98607,23.5,8
2022-04-11T01:16:19.0340182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22914,10.4133,23.5,11
2022-04-11T01:17:19.0356743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.93107,5.49646,27.3,7
2022-04-11T01:18:19.0226499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.99929,2.80089,28.5,0
2022-04-11T01:19:19.0251675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.31035,2.97432,28.2,5
2022-04-11T01:20:19.0267796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.77164,6.80793,29.8,6
2022-04-11T01:21:19.0182831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.34171,9.29112,28.2,12
2022-04-11T01:22:19.0206596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.74603,10.44,28.7,6
2022-04-11T01:23:19.0221227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.67438,6.50527,32.2,5
2022-04-11T01:24:19.0246518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.58912,9.70546,28.8,16
2022-04-11T01:25:19.0267770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.34112,8.83885,27.9,7
2022-04-11T01:26:19.0278844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34789,7.47435,23.8,6
2022-04-11T01:27:19.0304133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.23197,1.74975,27.6,4
2022-04-11T01:28:19.0321351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.84379,4.58024,28.6,12
2022-04-11T01:29:19.0338288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.86175,4.98752,26.5,360
2022-04-11T01:30:19.0109555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.41378,358.76152,26.1,357
2022-04-11T01:31:19.0128927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.63921,3.85309,24.4,10
2022-04-11T01:32:19.0150325Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.24675,9.10355,27.3,359
2022-04-11T01:33:19.0170350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.96634,1.16671,26.7,1
2022-04-11T01:34:19.0184408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.0967,2.4164,29.7,6
2022-04-11T01:35:19.0203765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79715,6.54005,23.9,7
2022-04-11T01:36:19.0221525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.19268,9.8074,25.8,4
2022-04-11T01:37:19.0239212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.56742,10.86366,29.8,11
2022-04-11T01:38:19.0266487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.1274,9.55632,26.4,12
2022-04-11T01:39:19.0277734Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.49706,8.51176,23.6,7
2022-04-11T01:40:19.0200140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.78285,5.589,28.5,357
2022-04-11T01:41:19.0219872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.80533,359.85176,30.6,7
2022-04-11T01:42:19.0085841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.53193,16.74801,26.1,20
2022-04-11T01:43:19.0103626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.87563,15.51775,30,14
2022-04-11T01:44:19.0128418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.54685,14.09804,26.8,15
2022-04-11T01:45:19.0144597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12385,9.68392,27.1,16
2022-04-11T01:46:19.0161867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.6645,6.87976,23.2,5
2022-04-11T01:47:19.0188962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.88771,11.81726,23.9,12
2022-04-11T01:48:19.0109198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.49726,13.27241,26.7,12
2022-04-11T01:49:19.0127490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.66127,13.6242,26.6,10
2022-04-11T01:50:19.0141835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.39717,13.32849,29.6,18
2022-04-11T01:51:19.0165582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.67518,15.6515,25.4,17
2022-04-11T01:52:19.0178085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32898,16.48086,29.9,15
2022-04-11T01:53:19.0200271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.95142,12.40539,25.8,7
2022-04-11T01:54:19.0221293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.44625,8.35333,30.3,4
2022-04-11T01:55:19.0091458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.05346,10.98911,28.7,9
2022-04-11T01:56:19.0108975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.72374,11.38723,27.9,14
2022-04-11T01:57:19.0122555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26493,8.82588,30.5,9
2022-04-11T01:58:19.0044222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.12491,8.62198,24.1,16
2022-04-11T01:59:19.0066260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.64031,11.13271,29.3,4
2022-04-11T02:00:19.0084468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.57508,10.48316,28.6,2
2022-04-11T02:01:19.0101095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.6488,6.86777,28.5,6
2022-04-11T02:02:19.0122110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.7316,8.21524,30.5,6
2022-04-11T02:03:19.0142263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.48498,4.4816,27.1,2
2022-04-11T02:04:19.0163662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.67494,6.04443,28.6,12
2022-04-11T02:05:19.0182380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81861,13.60873,27.8,14
2022-04-11T02:06:19.0103818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.97523,357.82325,32.2,348
2022-04-11T02:07:18.9972250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.18181,346.68759,31.2,341
2022-04-11T02:08:17.9985553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.42299,343.75949,33.1,343
2022-04-11T02:09:17.0010683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.07703,341.0973,26.8,338
2022-04-11T02:10:17.0029143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.04768,341.96588,33.2,341
2022-04-11T02:11:17.0047669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.8367,341.02476,27.3,340
2022-04-11T02:12:17.0069408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.00561,341.39403,29.1,337
2022-04-11T02:13:17.0086959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12598,344.13183,27,356
2022-04-11T02:14:17.0097815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.29142,348.41516,35.4,349
2022-04-11T02:15:17.0026056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.84865,351.90674,29.3,354
2022-04-11T02:16:17.0037597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.75731,346.7349,27.8,344
2022-04-11T02:17:17.0058264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.64796,353.58698,27.1,356
2022-04-11T02:18:17.0080782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.42077,346.39883,26.2,341
2022-04-11T02:19:16.9948776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.23178,342.31359,27.2,350
2022-04-11T02:20:15.9966315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.57894,347.21583,27.6,349
2022-04-11T02:21:14.9989165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.43617,345.19987,23.7,341
2022-04-11T02:22:14.0007823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.32537,342.52302,32.6,327
2022-04-11T02:23:14.0022484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.6771,309.4048,27.4,294
2022-04-11T02:24:14.0039171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50946,290.50815,10,278
2022-04-11T02:25:13.9961421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.79114,292.02022,9.2,256
2022-04-11T02:26:12.9985843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.58653,295.44111,33.8,299
2022-04-11T02:27:12.0001616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00707,295.84192,29.1,296
2022-04-11T02:28:12.0022144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.69583,296.85031,20.5,294
2022-04-11T02:29:12.0042958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.79658,296.06578,26.4,299
2022-04-11T02:30:12.0060188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.30833,296.34835,19.3,291
2022-04-11T02:31:12.0075923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.30841,295.90228,32.4,298
2022-04-11T02:32:11.9947635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.59635,295.02657,25.8,297
2022-04-11T02:33:10.9960514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.3101,295.72468,22.7,294
2022-04-11T02:34:09.9888087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.30954,295.20604,15.7,290
2022-04-11T02:35:08.9904674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44862,295.95274,28.1,297
2022-04-11T02:36:07.9920933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.96425,296.72273,31.7,301
2022-04-11T02:37:06.9942627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.408,300.48687,25.1,297
2022-04-11T02:38:05.9956858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.2998,297.64988,26,295
2022-04-11T02:39:04.9976152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22641,295.8818,21.4,290
2022-04-11T02:40:03.9996635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.37441,294.71402,31.8,299
2022-04-11T02:41:03.0014418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.71323,298.33428,28.7,295
2022-04-11T02:42:03.0040160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.20334,298.69542,28.1,295
2022-04-11T02:43:02.9952713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.00852,297.80459,28.9,297
2022-04-11T02:44:01.9825737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.17761,298.21024,14.7,295
2022-04-11T02:45:00.9839072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.12236,298.32439,30.6,296
2022-04-11T02:45:59.9865222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.20195,301.37496,36.2,301
2022-04-11T02:46:58.9877925Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.90001,299.21357,25.5,298
2022-04-11T02:47:57.9899569Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.14132,298.57238,24.6,294
2022-04-11T02:48:56.9915879Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.86296,296.86451,22.8,296
2022-04-11T02:49:55.9934305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.02845,297.08816,20.4,291
2022-04-11T02:50:54.9955286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51606,295.65796,38.1,300
2022-04-11T02:51:53.9876377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.69699,296.6986,26.3,295
2022-04-11T02:52:52.9893477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.99244,297.15209,25.4,292
2022-04-11T02:53:51.9908107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.65936,295.04065,16.2,282
2022-04-11T02:54:50.9935001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.79192,295.52376,29.6,299
2022-04-11T02:55:49.9953541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.92639,297.14573,32.2,302
2022-04-11T02:56:48.9821930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.98545,298.48183,22,291
2022-04-11T02:57:47.9839275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.05338,297.56976,20.2,292
2022-04-11T02:58:46.9852642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.00861,295.21804,27,296
2022-04-11T02:59:45.9871313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72561,295.1388,22.7,295
2022-04-11T03:00:44.9894147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.61964,294.91697,19,290
2022-04-11T03:01:43.9810014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.31912,292.47494,13.8,299
2022-04-11T03:02:42.9834053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72059,295.21999,28.8,298
2022-04-11T03:03:41.9851578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.30643,297.70886,30.7,302
2022-04-11T03:04:40.9875129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.09578,297.88208,29.7,296
2022-04-11T03:05:39.9886683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.82193,296.71267,28.1,296
2022-04-11T03:06:38.9912373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.07771,296.33626,17.9,289
2022-04-11T03:07:37.9922963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96721,293.77467,19.2,288
2022-04-11T03:08:36.9794507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2795,294.84594,21.3,292
2022-04-11T03:09:35.9719077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.67033,295.09965,20.2,290
2022-04-11T03:10:34.9729801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59379,294.37674,23.8,300
2022-04-11T03:11:33.9752715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.07725,293.30752,27.6,296
2022-04-11T03:12:32.9774057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37237,294.82492,28,300
2022-04-11T03:13:31.9792678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.76289,297.92033,35.1,299
2022-04-11T03:14:30.9804343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.11768,297.64411,31.6,301
2022-04-11T03:15:29.9826202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.78575,296.48335,25.2,295
2022-04-11T03:16:28.9846063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2,293.19322,26.5,303
2022-04-11T03:17:27.9867133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64727,296.56717,25,302
2022-04-11T03:18:26.9881466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64245,296.02905,30.3,295
2022-04-11T03:19:25.9806473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.82647,294.82521,25,292
2022-04-11T03:20:24.9825964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1021,294.30413,20.2,291
2022-04-11T03:21:23.9692562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79061,295.04762,23.9,309
2022-04-11T03:22:22.9708367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.67646,295.4299,30.2,304
2022-04-11T03:23:21.9733549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.88615,293.69621,22,292
2022-04-11T03:24:20.9746029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.3897,294.32623,15.2,293
2022-04-11T03:25:19.9762601Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.76397,295.13972,18.9,294
2022-04-11T03:26:18.9782319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.71909,293.91694,34.4,297
2022-04-11T03:27:17.9807732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.09168,295.53354,21.3,292
2022-04-11T03:28:16.9726572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.63356,294.47112,27.7,295
2022-04-11T03:29:15.9745431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.71434,293.69532,12,274
2022-04-11T03:30:14.9765158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07171,296.76989,21.2,291
2022-04-11T03:31:13.9781741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.10501,296.86349,23.2,295
2022-04-11T03:32:12.9802011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.07672,297.44694,33.1,299
2022-04-11T03:33:11.9668178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.03311,298.4801,32.1,297
2022-04-11T03:34:10.9683855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.86389,297.43426,31,302
2022-04-11T03:35:09.9706860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68018,296.36275,24.6,298
2022-04-11T03:36:08.9720857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.08225,297.44209,33.5,298
2022-04-11T03:37:07.9741946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.70109,295.97698,17.7,294
2022-04-11T03:38:06.9663711Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.64162,295.86511,27.5,295
2022-04-11T03:39:05.9676834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15628,294.82047,22.2,298
2022-04-11T03:40:04.9703158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.93642,295.75686,23.1,293
2022-04-11T03:41:03.9718322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.94493,295.5137,27.5,298
2022-04-11T03:42:02.9734797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91125,292.37023,12.9,251
2022-04-11T03:43:01.9753479Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.35204,290.40637,20.5,296
2022-04-11T03:44:00.9777144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.7433,290.67209,20.8,287
2022-04-11T03:44:59.9789600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.22376,293.59185,13,277
2022-04-11T03:45:58.9660491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78574,293.3624,26.2,299
2022-04-11T03:46:57.9584362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41694,294.134,24.2,291
2022-04-11T03:47:56.9599874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.9333,292.53566,22.3,291
2022-04-11T03:48:55.9617961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.60862,293.87851,25,293
2022-04-11T03:49:54.9634010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.89176,293.4221,14.8,281
2022-04-11T03:50:53.9660420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.23513,292.09842,22.7,293
2022-04-11T03:51:52.9675038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.41399,294.40791,11.9,305
2022-04-11T03:52:51.9696578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99789,293.45439,22.1,293
2022-04-11T03:53:50.9716963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.77388,297.82926,31.2,302
2022-04-11T03:54:49.9731826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02437,298.38088,27.4,297
2022-04-11T03:55:48.9654140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.1536,297.24901,16.4,297
2022-04-11T03:56:47.9673996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.4853,296.48702,27.3,294
2022-04-11T03:57:46.9541874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.03364,294.79156,18.5,289
2022-04-11T03:58:45.9554309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.46157,295.79227,26.1,297
2022-04-11T03:59:44.9577527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.67231,296.05657,31.8,299
2022-04-11T04:00:43.9591594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.12907,292.9398,21.5,286
2022-04-11T04:01:42.9616434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04627,294.34669,28.9,296
2022-04-11T04:02:41.9631218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.40698,294.57952,27.4,292
2022-04-11T04:03:40.9655529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.95081,295.55514,30.7,297
2022-04-11T04:04:39.9570725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.65889,295.67203,23.4,298
2022-04-11T04:05:38.9588394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.29353,294.56121,21.1,297
2022-04-11T04:06:37.9611985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61925,290.70468,23.9,294
2022-04-11T04:07:36.9624995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.56295,293.89932,23.7,294
2022-04-11T04:08:35.9650695Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.69427,292.67839,13.9,282
2022-04-11T04:09:34.9669242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01227,290.15247,24.5,293
2022-04-11T04:10:33.9531828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.38746,291.0361,11.3,282
2022-04-11T04:11:32.9483938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.00498,288.98426,15.7,287
2022-04-11T04:12:31.9573279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.93614,291.95731,25.3,294
2022-04-11T04:13:30.9494000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51952,293.18748,27.4,293
2022-04-11T04:14:29.9512719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17788,294.34006,24.4,293
2022-04-11T04:15:28.9532778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.28084,293.4271,22.7,298
2022-04-11T04:16:27.9549779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.54955,291.03743,22.4,292
2022-04-11T04:17:26.9570213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23149,295.18959,15.9,287
2022-04-11T04:18:25.9581473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.41976,291.90076,15.3,287
2022-04-11T04:19:24.9607558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.21178,294.21612,25.6,295
2022-04-11T04:20:23.9624827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50646,291.5815,30.7,298
2022-04-11T04:21:22.9640654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48233,293.04997,20.4,291
2022-04-11T04:22:21.9509507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.57279,293.19075,30.4,300
2022-04-11T04:23:20.9431579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.12829,290.33425,7.3,268
2022-04-11T04:24:19.9448138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.57591,291.95989,22.3,298
2022-04-11T04:25:18.9465730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.30794,292.24031,24.8,293
2022-04-11T04:26:17.9482370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18872,292.61011,12.2,257
2022-04-11T04:27:16.9499907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91884,293.34945,33.9,300
2022-04-11T04:28:15.9528143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.16802,294.08778,28,295
2022-04-11T04:29:14.9541433Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.16673,292.30939,24.1,296
2022-04-11T04:30:13.9561531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.04646,294.82373,29.6,297
2022-04-11T04:31:12.9580554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.3839,294.87996,23.9,294
2022-04-11T04:32:11.9496380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.98257,293.82507,22.8,291
2022-04-11T04:33:10.9517152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59157,294.17103,27,296
2022-04-11T04:34:09.9537256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.02539,293.04492,22.1,294
2022-04-11T04:35:08.9401448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.41612,290.59126,13.4,252
2022-04-11T04:36:07.9420140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.06111,290.9065,10.8,277
2022-04-11T04:37:06.9441349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.767,290.27429,16.2,288
2022-04-11T04:38:05.9459711Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.26979,292.4549,23.2,291
2022-04-11T04:39:04.9480087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.31303,290.52721,10.7,271
2022-04-11T04:40:03.9503693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.83324,286.84041,18.7,287
2022-04-11T04:41:02.9414567Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41438,288.31857,12,265
2022-04-11T04:42:01.9436223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.25376,287.47615,28.3,303
2022-04-11T04:43:00.9457401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.89787,287.28754,14.2,290
2022-04-11T04:43:59.9473054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.01764,285.77651,26.2,292
2022-04-11T04:44:58.9495746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.38921,287.70533,11,267
2022-04-11T04:45:57.9510680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.31835,285.61837,12.7,282
2022-04-11T04:46:56.9382024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.47257,291.85341,35.1,297
2022-04-11T04:47:55.9405619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.08152,293.53305,10.5,271
2022-04-11T04:48:54.9421217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.59169,290.91085,24.5,293
2022-04-11T04:49:53.9336054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41272,292.4316,21.2,291
2022-04-11T04:50:52.9358239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77838,291.98572,10,281
2022-04-11T04:51:51.9371121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.61079,287.50682,24.7,294
2022-04-11T04:52:50.9397807Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.77734,290.9565,24.4,293
2022-04-11T04:53:49.9414867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.25852,290.90794,20.1,292
2022-04-11T04:54:48.9429339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.8793,290.68322,14.4,299
2022-04-11T04:55:47.9448713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.55722,291.71074,14.8,285
2022-04-11T04:56:46.9469026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.49401,286.05597,11.4,250
2022-04-11T04:57:45.9494043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.6481,284.02171,14.1,295
2022-04-11T04:58:44.9408758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.11338,289.17147,24.8,293
2022-04-11T04:59:43.9276502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.26469,287.89723,11.4,254
2022-04-11T05:00:42.9297176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.98153,273.62324,13.7,253
2022-04-11T05:01:41.9313470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.31581,280.30613,13.1,255
2022-04-11T05:02:40.9329490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.65778,284.69793,24.8,292
2022-04-11T05:03:39.9352675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.91952,283.88117,20.8,293
2022-04-11T05:04:38.9373038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.51737,290.4815,28.8,298
2022-04-11T05:05:37.9395128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01224,291.29607,10.7,277
2022-04-11T05:06:36.9407710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.98816,293.86416,34.3,298
2022-04-11T05:07:35.9427852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.81939,301.9765,38.5,302
2022-04-11T05:08:34.9346021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.32328,304.21909,39,308
2022-04-11T05:09:33.9367906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.13506,304.13492,38.3,309
2022-04-11T05:10:32.9381730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.73068,304.13155,33.7,303
2022-04-11T05:11:31.9389068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.91122,302.22221,30.4,301
2022-04-11T05:12:30.9268005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.75331,300.03493,35.9,305
2022-04-11T05:13:29.9288135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.82736,302.67695,32.1,302
2022-04-11T05:14:28.9307732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.82108,301.83426,31.9,301
2022-04-11T05:15:27.9332369Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.15826,303.74635,37.3,305
2022-04-11T05:16:26.9349420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.75903,302.95508,32.9,306
2022-04-11T05:17:25.9261284Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.89525,301.53697,29.5,295
2022-04-11T05:18:24.9290048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.97723,300.38526,31.8,295
2022-04-11T05:19:23.9308745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.81123,302.39033,38.7,306
2022-04-11T05:20:22.9323755Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.72033,299.95752,33.2,303
2022-04-11T05:21:21.9340762Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.70535,301.5976,20,293
2022-04-11T05:22:20.9362477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.12668,299.50949,36.9,304
2022-04-11T05:23:19.9375771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.42234,302.54017,33.2,304
2022-04-11T05:24:18.9246378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.03963,305.16016,32.6,312
2022-04-11T05:25:17.9263394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.25841,305.24366,27.4,307
2022-04-11T05:26:16.9180486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.6682,303.92339,34.9,303
2022-04-11T05:27:15.9202060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.03295,305.85089,39.6,303
2022-04-11T05:28:14.9220608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.28666,303.82145,34.9,307
2022-04-11T05:29:13.9245952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.08105,303.37359,32.5,305
2022-04-11T05:30:12.9261175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.50945,304.97184,33.2,305
2022-04-11T05:31:11.9275544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.56138,301.52208,25.7,296
2022-04-11T05:32:10.9298930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.88257,301.90039,31.8,304
2022-04-11T05:33:09.9314943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.88336,303.81949,33.8,306
2022-04-11T05:34:08.9338114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.15386,304.02363,30.8,297
2022-04-11T05:35:07.9350336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.28921,300.46358,30.4,301
2022-04-11T05:36:06.9270367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.37034,298.85538,24.3,301
2022-04-11T05:37:05.9142034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.29109,298.43244,25.9,296
2022-04-11T05:38:04.9166202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.02154,302.5137,32,301
2022-04-11T05:39:03.9183607Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.61204,303.67705,39.4,309
2022-04-11T05:40:02.9201888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.96196,303.87461,27.2,309
2022-04-11T05:41:01.9215793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.19813,303.12377,36.5,306
2022-04-11T05:42:00.9237086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.21438,304.7089,37.5,301
2022-04-11T05:42:59.9259805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.88906,303.0045,37,301
2022-04-11T05:43:58.9177361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.08727,305.8488,35.7,299
2022-04-11T05:44:57.9193875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.9672,303.82247,31.4,298
2022-04-11T05:45:56.9215320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.67007,305.50119,34.8,300
2022-04-11T05:46:55.9228549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.12626,304.28716,40.6,314
2022-04-11T05:47:54.9255201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.2556,304.1774,34.8,303
2022-04-11T05:48:53.9117260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.24866,302.66198,31.1,308
2022-04-11T05:49:52.9133860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.26768,302.00511,36.7,302
2022-04-11T05:50:51.9157782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.1905,305.0403,35.2,307
2022-04-11T05:51:50.9176223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.71121,301.62249,34.8,301
2022-04-11T05:52:49.9190490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.06369,304.39974,33.5,309
2022-04-11T05:53:48.9112620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.10763,304.74106,37.7,303
2022-04-11T05:54:47.9134034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.35835,303.84569,37.3,304
2022-04-11T05:55:46.9146488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.56875,303.46033,25.3,317
2022-04-11T05:56:45.9174724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.61689,304.88003,37.6,310
2022-04-11T05:57:44.9192814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.25236,304.19074,39.6,305
2022-04-11T05:58:43.9208138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.08124,304.77277,31.2,301
2022-04-11T05:59:42.9227401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.393,305.20356,31.7,310
2022-04-11T06:00:41.9245814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.97802,302.60278,31.2,307
2022-04-11T06:01:40.9114753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.08282,305.22339,39.6,300
2022-04-11T06:02:39.9033011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.40169,304.17959,32.6,300
2022-04-11T06:03:38.9054156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.19457,306.0623,29.7,298
2022-04-11T06:04:37.9068826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.49228,303.32746,33.6,304
2022-04-11T06:05:36.9092767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.52771,306.37647,35,305
2022-04-11T06:06:35.9109626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.70544,306.21982,36.1,310
2022-04-11T06:07:34.9123952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.53991,304.6113,32.9,304
2022-04-11T06:08:33.9142797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.38304,304.18308,35.8,299
2022-04-11T06:09:32.9164051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.20141,306.2678,35.6,303
2022-04-11T06:10:31.9188058Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.04429,305.50795,29.6,297
2022-04-11T06:11:30.9102262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.51291,305.16783,33.7,304
2022-04-11T06:12:29.9119003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.50019,303.15081,34,305
2022-04-11T06:13:29.8989351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.58141,304.35558,40.6,303
2022-04-11T06:14:28.9005141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.92895,303.27232,28.7,302
2022-04-11T06:15:27.9030939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.21417,299.05357,33,300
2022-04-11T06:16:26.9048338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.46949,301.16105,24.9,315
2022-04-11T06:17:25.9065703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.56778,301.52057,27.4,308
2022-04-11T06:18:24.9084909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.49437,301.18935,30.3,301
2022-04-11T06:19:23.9100227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.59526,306.10036,33.1,297
2022-04-11T06:20:22.9021616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.63451,303.45935,29,303
2022-04-11T06:21:21.9044092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.99662,305.68254,33.8,301
2022-04-11T06:22:20.9057138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.95367,306.62107,39.9,308
2022-04-11T06:23:19.9081928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.86432,304.76698,26.7,314
2022-04-11T06:24:18.9101420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.82526,306.74628,35.9,301
2022-04-11T06:25:17.9120937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.62493,305.22819,34.7,306
2022-04-11T06:26:17.8983070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.08988,301.42742,37.1,303
2022-04-11T06:27:16.9004591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.98624,303.32994,33.4,300
2022-04-11T06:28:15.9022093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.35419,307.82238,31.6,303
2022-04-11T06:29:15.9041515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.13308,305.8519,29.6,293
2022-04-11T06:30:15.8964697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.80119,305.57404,34.1,315
2022-04-11T06:31:15.8983200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.14879,306.83923,37.6,303
2022-04-11T06:32:15.8996378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.08239,303.05666,30.8,300
2022-04-11T06:33:14.9018552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.20551,304.97969,34.1,302
2022-04-11T06:34:13.9039453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29965,304.39897,31,300
2022-04-11T06:35:12.9053851Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.64811,303.71019,31.8,299
2022-04-11T06:36:11.9073433Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.29147,303.55789,35.3,307
2022-04-11T06:37:10.9096384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.71309,303.61886,26.8,320
2022-04-11T06:38:10.8960574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.85433,307.05044,36.1,304
2022-04-11T06:39:10.8883142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.13412,305.84521,32.2,295
2022-04-11T06:40:10.8897153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.84513,304.18098,36,303
2022-04-11T06:41:10.8923178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.33338,310.71696,33.2,304
2022-04-11T06:42:10.8936067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.81855,311.64834,39.5,306
2022-04-11T06:43:10.8962341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.89944,310.38593,33.6,312
2022-04-11T06:44:10.8976009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.46554,310.78053,33.9,301
2022-04-11T06:45:10.8996194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.70153,310.435,34.7,307
2022-04-11T06:46:09.9020436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.69219,309.62054,34.6,306
2022-04-11T06:47:08.9033245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.99835,306.1239,31.9,304
2022-04-11T06:48:08.8951247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.48249,309.87889,32.6,304
2022-04-11T06:49:08.8974857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.5404,309.01728,33,312
2022-04-11T06:50:08.8841753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.46906,308.5299,31.8,311
2022-04-11T06:51:08.8861656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.55767,308.36905,33.9,316
2022-04-11T06:52:08.8882799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.98026,308.9134,32.1,312
2022-04-11T06:53:08.8893972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.58536,310.57306,38,314
2022-04-11T06:54:08.8921095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.11772,311.21552,38.3,316
2022-04-11T06:55:08.8936246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.69398,311.97352,33.5,310
2022-04-11T06:56:08.8956454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.25561,310.87922,30.2,311
2022-04-11T06:57:08.8873331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.25927,312.00653,32.9,310
2022-04-11T06:58:08.8894522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.29458,308.16748,33.8,303
2022-04-11T06:59:08.8915289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.88427,309.2367,31.5,319
2022-04-11T07:00:08.8932413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.23896,316.07855,36,317
2022-04-11T07:01:08.8952309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.08232,312.82594,33.5,316
2022-04-11T07:02:08.8975656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.72581,315.07536,35.3,320
2022-04-11T07:03:08.8841976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.49021,313.64878,33.1,320
2022-04-11T07:04:08.8863040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.45893,316.34055,39.2,308
2022-04-11T07:05:08.8783276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.15494,316.18167,38.8,322
2022-04-11T07:06:08.8793248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.61485,314.80707,30.6,318
2022-04-11T07:07:08.8811704Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.78054,316.9382,37.3,318
2022-04-11T07:08:08.8833537Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.60303,322.67396,36.1,325
2022-04-11T07:09:08.8851718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.652,316.46794,38.6,319
2022-04-11T07:10:08.8877241Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.82336,317.9814,36.8,318
2022-04-11T07:11:08.8891633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.15481,316.36878,35.6,321
2022-04-11T07:12:08.8911866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.09373,321.81633,33,322
2022-04-11T07:13:08.8932656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.86641,321.71189,33.5,324
2022-04-11T07:14:08.8955777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.78447,322.48861,38.7,318
2022-04-11T07:15:08.8717142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.22102,323.72736,37.8,322
2022-04-11T07:16:08.8736639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.6242,322.25178,36.6,317
2022-04-11T07:17:08.8753834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.26924,324.24783,31.4,325
2022-04-11T07:18:08.8777082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.96265,321.41566,35.3,331
2022-04-11T07:19:08.8792644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.93564,329.00707,33.8,328
2022-04-11T07:20:08.8820150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.72742,324.10234,35.7,326
2022-04-11T07:21:08.8834091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.59329,321.71465,33.9,321
2022-04-11T07:22:08.8848981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.45993,319.16164,40.6,322
2022-04-11T07:23:08.8875771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.51113,317.83536,40.8,319
2022-04-11T07:24:08.8794515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.67144,316.88698,27.3,330
2022-04-11T07:25:08.8806553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.33197,320.27525,33.7,321
2022-04-11T07:26:08.8829475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.31,321.34966,34.8,324
2022-04-11T07:27:08.8697114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.88137,322.03062,39.3,311
2022-04-11T07:28:08.8714907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.00592,322.18733,38.7,317
2022-04-11T07:29:08.8735406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.62665,319.70246,39.8,317
2022-04-11T07:30:08.8753479Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.81644,318.50795,37.4,320
2022-04-11T07:31:08.8774250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.07553,323.17778,30.1,314
2022-04-11T07:32:08.8792544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.42952,322.28789,39.4,320
2022-04-11T07:33:08.8718896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.45369,303.9314,21.4,238
2022-04-11T07:34:08.8734348Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.64316,225.89546,30.5,231
2022-04-11T07:35:08.8750102Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.81642,227.53774,24,224
2022-04-11T07:36:08.8773317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.62802,227.37694,26.3,231
2022-04-11T07:37:08.8793140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39291,226.00849,24.4,223
2022-04-11T07:38:08.8808816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.85632,226.18897,7.3,258
2022-04-11T07:39:08.8825005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32722,229.16219,21.9,229
2022-04-11T07:40:08.8698999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.08099,230.61599,13,251
2022-04-11T07:41:08.8714017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.69618,232.37469,16.9,220
2022-04-11T07:42:08.8639386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.71853,227.47267,21,224
2022-04-11T07:43:08.8652132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.13852,232.28136,10.7,222
2022-04-11T07:44:08.8677356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.66951,234.65298,14.4,238
2022-04-11T07:45:08.8695346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.20643,236.5626,14.8,232
2022-04-11T07:46:08.8716170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.94318,236.02994,26.3,230
2022-04-11T07:47:08.8729470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.22307,225.55047,25,229
2022-04-11T07:48:08.8754193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.8952,227.32527,24.9,227
2022-04-11T07:49:08.8768029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01911,224.43205,20.2,225
2022-04-11T07:50:08.8791438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.8811,230.69583,20.5,227
2022-04-11T07:51:08.8709721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.92851,229.57554,27.3,226
2022-04-11T07:52:08.8578414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59871,227.09467,15.2,230
2022-04-11T07:53:08.8597949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.05432,226.51808,19.5,232
2022-04-11T07:54:08.8616449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.05464,230.82864,14.9,235
2022-04-11T07:55:08.8636293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.42195,231.47695,5.9,226
2022-04-11T07:56:08.8649515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.12973,230.00644,15.8,231
2022-04-11T07:57:08.8673078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.63465,235.51901,17,234
2022-04-11T07:58:08.8687982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.56839,234.52205,12.5,249
2022-04-11T07:59:08.8713032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.08359,236.55523,14.4,230
2022-04-11T08:00:08.8731484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.02517,231.58149,17.2,239
2022-04-11T08:01:08.8649330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.29611,229.30808,15.3,234
2022-04-11T08:02:08.8671610Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.12725,227.57215,20.4,232
2022-04-11T08:03:08.8685812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2811,226.46463,28.9,221
2022-04-11T08:04:08.8554519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.36981,242.64483,33.3,305
2022-04-11T08:05:08.8578043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.15923,335.23722,32.7,355
2022-04-11T08:06:08.8593526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.45341,13.08251,33.6,13
2022-04-11T08:07:08.8609748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.74274,21.81085,30.5,23
2022-04-11T08:08:08.8636681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.29647,17.65411,29,31
2022-04-11T08:09:08.8650103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.10369,21.46877,29.7,15
2022-04-11T08:10:08.8572429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.75024,1.33981,29,6
2022-04-11T08:11:08.8587933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.96114,11.8334,32.7,16
2022-04-11T08:12:08.8611717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.14938,22.04553,29.7,18
2022-04-11T08:13:08.8625728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.89834,8.39385,27.6,6
2022-04-11T08:14:08.8644594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.27465,3.84298,31,5
2022-04-11T08:15:08.8666227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.32142,13.26794,31,14
2022-04-11T08:16:08.8689791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.28436,15.415,29.3,15
2022-04-11T08:17:08.8554821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.14233,15.33792,29.8,16
2022-04-11T08:18:08.8576156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.70339,6.46147,33,357
2022-04-11T08:19:08.8497310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.2984,3.43945,37,23
2022-04-11T08:20:08.8507951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.69785,14.74982,32.2,13
2022-04-11T08:21:08.8528357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.84002,9.85745,33.4,24
2022-04-11T08:22:08.8547990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.9124,19.71624,30.6,11
2022-04-11T08:23:08.8568076Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.8935,20.64865,31,28
2022-04-11T08:24:08.8590886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.24408,22.38377,26,359
2022-04-11T08:25:08.8604486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.02616,8.14333,30,10
2022-04-11T08:26:08.8627519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.43816,2.63481,29.4,353
2022-04-11T08:27:08.8646427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.88362,11.32624,28.7,27
2022-04-11T08:28:08.8662315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.37583,12.52292,31.3,8
2022-04-11T08:29:08.8435619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.65144,3.44225,27.7,3
2022-04-11T08:30:08.8448447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.90255,1.71527,30,357
2022-04-11T08:31:08.8469973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.03675,358.64595,29.7,358
2022-04-11T08:32:08.8487366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.76907,0.82554,34.7,8
2022-04-11T08:33:08.8511299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.33712,17.44495,26,20
2022-04-11T08:34:08.8527636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.05348,14.00634,28.4,360
2022-04-11T08:35:08.8551899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.43088,4.70528,27.9,4
2022-04-11T08:36:08.8567789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.77178,354.47609,28.8,344
2022-04-11T08:37:08.8486465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.43421,16.52782,29.9,13
2022-04-11T08:38:08.8509217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.67219,354.65962,30.6,342
2022-04-11T08:39:08.8528264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.32319,2.14077,29,12
2022-04-11T08:40:08.8543984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.88223,15.59457,27.8,8
2022-04-11T08:41:08.8415957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.96802,7.46904,22.9,15
2022-04-11T08:42:08.8427129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.94757,7.55284,34.5,357
2022-04-11T08:43:08.8446171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.32242,5.74343,30.2,355
2022-04-11T08:44:08.8469759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.32244,350.92698,32.4,1
2022-04-11T08:45:08.8486804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.0299,10.2177,34.5,358
2022-04-11T08:46:08.8412820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.259,2.39886,30.6,8
2022-04-11T08:47:08.8430592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.28834,4.55926,28.8,4
2022-04-11T08:48:08.8446055Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.44422,2.0966,28,5
2022-04-11T08:49:08.8466800Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.2798,3.05097,23.5,13
2022-04-11T08:50:08.8484530Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.19555,5.2305,31,1
2022-04-11T08:51:08.8508270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.29185,7.26064,34,357
2022-04-11T08:52:08.8520946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.70583,6.82526,31.5,5
2022-04-11T08:53:08.8545149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.15087,5.13202,30.2,4
2022-04-11T08:54:08.8405654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.89983,5.5596,34,4
2022-04-11T08:55:08.8328471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.49827,8.94322,25.5,15
2022-04-11T08:56:08.8349815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.97314,25.75661,33.1,38
2022-04-11T08:57:08.8367008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.44905,40.99992,30.1,28
2022-04-11T08:58:08.8389404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.13883,23.85411,31.6,23
2022-04-11T08:59:08.8438129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.21231,14.81463,32.9,358
2022-04-11T09:00:08.8425951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.12786,357.57073,28.3,358
2022-04-11T09:01:08.8440812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.98775,353.98668,32.2,354
2022-04-11T09:02:08.8459866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.94233,358.12906,29.3,359
2022-04-11T09:03:08.8479864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.96991,357.31752,30.2,353
2022-04-11T09:04:08.8407493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.21756,5.87143,33.6,6
2022-04-11T09:05:08.8424673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.67248,0.89448,32,343
2022-04-11T09:06:08.8293246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.32791,293.28006,21.1,210
2022-04-11T09:07:08.8313394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39578,193.94296,14.9,187
2022-04-11T09:08:08.8325658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08545,188.53424,25.2,187
2022-04-11T09:09:08.8348398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.64353,194.2641,18.4,203
2022-04-11T09:10:08.8367140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35106,196.45992,19.4,194
2022-04-11T09:11:08.8384056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.47008,195.27478,22.6,193
2022-04-11T09:12:08.8405375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.63162,194.80389,24,194
2022-04-11T09:13:08.8422646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0444,201.15745,22.2,209
2022-04-11T09:14:08.8345617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.31099,196.71681,21.9,194
2022-04-11T09:15:08.8361153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.01055,190.28509,29.2,193
2022-04-11T09:16:08.8378148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.74408,194.39018,30.1,182
2022-04-11T09:17:08.8397245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.9787,192.013,24.8,195
2022-04-11T09:18:08.8267880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.15416,192.82838,28.8,200
2022-04-11T09:19:08.8285246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.25177,196.86284,26.9,204
2022-04-11T09:20:08.8308927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.97481,198.47379,26.1,200
2022-04-11T09:21:08.8323460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.23891,204.62143,28.6,199
2022-04-11T09:22:08.8341945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.57348,209.75947,29.9,212
2022-04-11T09:23:08.8262671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.00056,202.6573,21.8,197
2022-04-11T09:24:08.8285814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33237,208.38285,28.7,213
2022-04-11T09:25:08.8300769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.21253,210.12207,22.7,213
2022-04-11T09:26:08.8324390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03681,206.79656,26.5,207
2022-04-11T09:27:08.8337463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.47532,206.63648,23.8,199
2022-04-11T09:28:08.8364781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.88293,206.10228,21.8,205
2022-04-11T09:29:08.8379090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41328,222.38178,10.5,267
2022-04-11T09:30:08.8268578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.1454,302.83052,36.5,299
2022-04-11T09:31:08.8271611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.33503,299.34437,35,302
2022-04-11T09:32:08.8188487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.51129,301.96443,41.6,306
2022-04-11T09:33:08.8209962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.82391,303.27973,40.9,300
2022-04-11T09:34:08.8226059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.41067,300.44423,32.3,292
2022-04-11T09:35:08.8247438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.39235,301.38932,34.5,301
2022-04-11T09:36:08.8267508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.12245,300.12379,36.4,299
2022-04-11T09:37:08.8282247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96799,299.21036,36.8,303
2022-04-11T09:38:08.8297197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.53424,301.91006,40.1,307
2022-04-11T09:39:08.8323868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.21611,303.41474,36,301
2022-04-11T09:40:08.8338436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.64272,305.87192,38.3,299
2022-04-11T09:41:08.8256336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.92302,306.0551,36.2,312
2022-04-11T09:42:08.8277714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.46893,304.84881,34.2,299
2022-04-11T09:43:08.8148279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.86595,302.56696,26.4,294
2022-04-11T09:44:08.8163596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.48662,300.76101,35.9,305
2022-04-11T09:45:08.8184663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.768,304.02417,35.6,303
2022-04-11T09:46:08.8206410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.99226,302.45044,31.9,299
2022-04-11T09:47:08.8219488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.27794,303.51364,33,307
2022-04-11T09:48:08.8244582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.43051,301.72284,25.1,297
2022-04-11T09:49:08.8261166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.97845,302.29996,35.7,298
2022-04-11T09:50:08.8181202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38698,301.20241,34.9,297
2022-04-11T09:51:08.8202935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.82348,304.42539,29.2,295
2022-04-11T09:52:08.8222046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.21794,302.11998,33.4,301
2022-04-11T09:53:08.8235853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.83933,304.27733,35.9,297
2022-04-11T09:54:08.8253921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.91852,302.70601,27.6,301
2022-04-11T09:55:08.8129167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.6145,302.83017,36.6,305
2022-04-11T09:56:08.8147457Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.99806,304.01368,40.6,302
2022-04-11T09:57:08.8166130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.8066,305.6834,32.5,301
2022-04-11T09:58:08.8087116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.42663,303.68583,32.5,302
2022-04-11T09:59:08.8103745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.25086,302.27609,34,304
2022-04-11T10:00:08.8119431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.91443,304.16812,35.5,303
2022-04-11T10:01:08.8136070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.45098,301.47222,35.1,297
2022-04-11T10:02:08.8161486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.42417,303.04879,36.8,306
2022-04-11T10:03:08.8175136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.23685,305.68316,34.9,316
2022-04-11T10:04:08.8197524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.33235,307.90499,37.5,317
2022-04-11T10:05:08.8219493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.07297,309.63244,41.3,306
2022-04-11T10:06:08.8250403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.71724,310.50653,39.8,310
2022-04-11T10:07:08.8009320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.08524,308.96211,41.2,314
2022-04-11T10:08:08.8022565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.02675,310.50447,40.9,321
2022-04-11T10:09:08.8047454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.43316,310.12295,44,306
2022-04-11T10:10:08.8060935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.22492,307.97258,37.4,304
2022-04-11T10:11:08.8077797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.85541,304.42622,39.9,304
2022-04-11T10:12:08.8097045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.04497,303.24039,35.8,298
2022-04-11T10:13:08.8121256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.92767,302.85912,28.5,294
2022-04-11T10:14:08.8136030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.82995,303.72407,28.4,297
2022-04-11T10:15:08.8161018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.57371,303.48806,39.8,306
2022-04-11T10:16:08.8176061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.90809,305.88275,37.4,308
2022-04-11T10:17:08.8097597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.76338,303.53567,34.9,305
2022-04-11T10:18:08.8115135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.46427,300.94872,35.5,308
2022-04-11T10:19:08.8131031Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.67651,306.22159,38.4,301
2022-04-11T10:20:08.8002359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.84673,301.22492,30.9,305
2022-04-11T10:21:08.8025003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29543,305.71007,30.8,310
2022-04-11T10:22:08.8040830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.7542,306.53045,32.2,322
2022-04-11T10:23:08.8061975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.69784,308.70699,31.4,300
2022-04-11T10:24:08.8078610Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.54445,303.07807,26.4,299
2022-04-11T10:25:08.8099673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.79995,309.30306,31.7,324
2022-04-11T10:26:08.8019519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.08094,309.99434,42.8,309
2022-04-11T10:27:08.8039869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.03055,307.87452,30.8,308
2022-04-11T10:28:08.8056632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.53342,308.53968,37.5,307
2022-04-11T10:29:08.8075865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.90742,308.6258,40,320
2022-04-11T10:30:08.8090907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.7109,309.28006,39.8,312
2022-04-11T10:31:08.8115369Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.38939,305.2982,33.1,303
2022-04-11T10:32:08.7977728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.76922,306.37153,37.5,312
2022-04-11T10:33:08.7997514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.58625,305.69188,40.2,305
2022-04-11T10:34:08.8018930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.47952,303.00431,27.9,301
2022-04-11T10:35:08.7935327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38857,303.04313,32.8,301
2022-04-11T10:36:08.7960038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.0518,303.9938,37.3,301
2022-04-11T10:37:08.7980051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.31741,309.01567,36.8,312
2022-04-11T10:38:08.7997806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.47889,309.55073,35.5,307
2022-04-11T10:39:08.8011748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.35828,313.20464,43.1,310
2022-04-11T10:40:08.8034675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.48584,310.00119,35,309
2022-04-11T10:41:08.8051667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.54167,311.52835,31.2,312
2022-04-11T10:42:08.8078571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.4484,309.58315,38.2,310
2022-04-11T10:43:08.8093097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.44545,306.88397,35.7,315
2022-04-11T10:44:08.7859483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.21229,310.99183,39.2,307
2022-04-11T10:45:08.7878862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.1581,312.31286,42.7,312
2022-04-11T10:46:08.7895894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.53155,310.76235,31.4,303
2022-04-11T10:47:08.7920483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.00631,312.42845,39.2,310
2022-04-11T10:48:08.7940281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.5888,311.29408,35.8,309
2022-04-11T10:49:08.7954216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.09328,312.75912,27.1,307
2022-04-11T10:50:08.7975430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.75638,312.02034,33,301
2022-04-11T10:51:08.7996938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.35568,311.0818,36.6,318
2022-04-11T10:52:08.8014796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.01307,311.94984,36.9,307
2022-04-11T10:53:08.7939115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.075,308.12596,40.2,313
2022-04-11T10:54:08.7950614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.96421,314.60733,33.4,309
2022-04-11T10:55:08.7972472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.1148,312.663,37.5,320
2022-04-11T10:56:08.7993835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.31626,314.76128,36,313
2022-04-11T10:57:08.7855970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.72747,317.16473,27.8,320
2022-04-11T10:58:08.7877680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.52873,315.48894,36.5,313
2022-04-11T10:59:08.7894826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.44907,315.93908,42.8,320
2022-04-11T11:00:08.7920500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.31735,317.18553,40,318
2022-04-11T11:01:08.7934214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.51576,310.85926,33.2,324
2022-04-11T11:02:08.7855616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.46,313.61104,35.5,306
2022-04-11T11:03:08.7876554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.73153,313.22721,35.1,312
2022-04-11T11:04:08.7899594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.38131,314.26052,40.3,322
2022-04-11T11:05:08.7912308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.01502,312.57089,40.3,309
2022-04-11T11:06:08.7931487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.38974,313.8953,37.2,314
2022-04-11T11:07:08.7956346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.19138,316.34344,38.3,319
2022-04-11T11:08:08.7967720Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.02655,316.7624,41.1,326
2022-04-11T11:09:08.7844674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.48414,316.97767,38.2,315
2022-04-11T11:10:08.7857198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.1891,315.97206,39.3,305
2022-04-11T11:11:08.7780930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.57944,319.35164,40.5,319
2022-04-11T11:12:08.7800123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.58703,316.65023,39.9,316
2022-04-11T11:13:08.7812862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.28964,315.76532,35.5,316
2022-04-11T11:14:08.7832768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.39809,319.16501,43.7,315
2022-04-11T11:15:08.7849855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.50328,318.00768,34.2,331
2022-04-11T11:16:08.7876571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.34024,319.74111,38.7,315
2022-04-11T11:17:08.7890717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.82284,317.52457,36.9,320
2022-04-11T11:18:08.7913835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.08181,320.1965,41,316
2022-04-11T11:19:08.7933493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.05163,320.13941,43.9,328
2022-04-11T11:20:08.7851030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.23426,320.02262,39.8,319
2022-04-11T11:21:08.7716792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.24801,316.56575,40.5,321
2022-04-11T11:22:08.7734783Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.09773,317.24758,40.6,318
2022-04-11T11:23:08.7762063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.10371,317.14589,35.7,318
2022-04-11T11:24:08.7775510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.94228,320.45047,36.2,322
2022-04-11T11:25:08.7799559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.38792,320.45422,37.5,313
2022-04-11T11:26:08.7811094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.99768,315.111,42.6,315
2022-04-11T11:27:08.7835886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.47386,315.31773,34.9,314
2022-04-11T11:28:08.7849428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.63374,314.97342,42.9,315
2022-04-11T11:29:08.7876965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.6912,314.51817,36,318
2022-04-11T11:30:08.7790426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.41834,318.48286,37,322
2022-04-11T11:31:08.7808513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.18045,315.45422,34,309
2022-04-11T11:32:08.7829223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.05296,310.32065,34.6,322
2022-04-11T11:33:08.7853060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.35955,310.93146,33.6,320
2022-04-11T11:34:08.7722221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.58897,314.54892,39.3,319
2022-04-11T11:35:08.7738040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.00433,316.69694,36.2,322
2022-04-11T11:36:08.7755838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.92563,315.10761,40.4,309
2022-04-11T11:37:08.7778510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.39959,307.41941,34.9,316
2022-04-11T11:38:08.7692633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.03235,315.90093,33.4,311
2022-04-11T11:39:08.7713929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.77239,313.96529,37.7,316
2022-04-11T11:40:08.7735323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.48732,315.26905,36.3,314
2022-04-11T11:41:08.7747512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.25675,313.68473,37.1,311
2022-04-11T11:42:08.7768833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.14904,314.18126,34.4,316
2022-04-11T11:43:08.7787394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.44192,313.00813,36.7,315
2022-04-11T11:44:08.7806448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.35863,312.19819,40.1,309
2022-04-11T11:45:08.7830721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.28529,310.50099,35.7,314
2022-04-11T11:46:08.7701202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.44419,308.96516,33.4,307
2022-04-11T11:47:08.7613754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.92172,308.76361,33.3,318
2022-04-11T11:48:08.7633255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.91571,312.75841,32.2,303
2022-04-11T11:49:08.7656379Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.53129,308.01701,29.7,315
2022-04-11T11:50:08.7670364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.8555,308.68821,38.8,306
2022-04-11T11:51:08.7690150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.34358,309.42183,36,309
2022-04-11T11:52:08.7707635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.99375,317.96466,31.5,321
2022-04-11T11:53:08.7735935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.16853,316.34761,35.7,310
2022-04-11T11:54:08.7749635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.79416,315.18083,35.5,322
2022-04-11T11:55:08.7766284Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.38525,311.63615,38.3,308
2022-04-11T11:56:08.7793281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.67266,309.27885,36.3,308
2022-04-11T11:57:08.7709422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.27715,309.24026,37,310
2022-04-11T11:58:08.7571821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.91506,312.76399,34,311
2022-04-11T11:59:08.7594644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.7634,315.42857,34.6,316
2022-04-11T12:00:08.7617816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.52697,319.17441,36,309
2022-04-11T12:01:08.7638063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.72092,317.32791,32.1,325
2022-04-11T12:02:08.7657466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.13542,316.98849,34.5,318
2022-04-11T12:03:08.7668155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.67213,320.9742,35.1,320
2022-04-11T12:04:08.7691975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.43577,316.69923,35.9,315
2022-04-11T12:05:08.7612259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.8161,317.48496,31,323
2022-04-11T12:06:08.7634021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96629,317.8108,35,325
2022-04-11T12:07:08.7647223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.36857,319.21031,39.5,322
2022-04-11T12:08:08.7670411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.2203,316.89968,31.4,308
2022-04-11T12:09:08.7688099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.58528,315.42386,32.8,312
2022-04-11T12:10:08.7704956Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.29262,309.54059,32.7,316
2022-04-11T12:11:08.7573557Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.09545,311.87632,33.6,310
2022-04-11T12:12:08.7590460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.15824,310.26381,38.1,309
2022-04-11T12:13:08.7614322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.48334,313.11312,32.1,310
2022-04-11T12:14:08.7627618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.30657,307.51173,38.3,304
2022-04-11T12:15:08.7548517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.7585,309.19699,32.3,311
2022-04-11T12:16:08.7572994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.51698,308.85303,35.2,310
2022-04-11T12:17:08.7593501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.0498,311.29933,36.6,325
2022-04-11T12:18:08.7605213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.84327,310.29213,31.8,306
2022-04-11T12:19:08.7623965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.46039,311.32295,38,310
2022-04-11T12:20:08.7651708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.94598,312.55507,35.3,315
2022-04-11T12:21:08.7667411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.86625,315.52119,45.3,314
2022-04-11T12:22:08.7690132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.31803,314.39796,36.8,315
2022-04-11T12:23:08.7553423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.23246,317.72731,36.2,320
2022-04-11T12:24:08.7478378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.35771,313.9244,35,310
2022-04-11T12:25:08.7494012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.93288,313.25357,36.7,321
2022-04-11T12:26:08.7515612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.96039,314.51554,33.1,320
2022-04-11T12:27:08.7533471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.57101,320.5311,34.1,322
2022-04-11T12:28:08.7549757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.51208,314.61376,32.6,314
2022-04-11T12:29:08.7569031Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.99862,314.88578,38.3,316
2022-04-11T12:30:08.7586875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.50138,315.33715,38.2,321
2022-04-11T12:31:08.7610056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.86213,316.82757,28.4,319
2022-04-11T12:32:08.7528756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.28096,322.88181,39.7,318
2022-04-11T12:33:08.7546027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.40376,317.14105,36,310
2022-04-11T12:34:08.7562060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.37401,314.62356,32.2,318
2022-04-11T12:35:08.7434000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.47716,313.04557,36.3,318
2022-04-11T12:36:08.7453428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.85047,318.60096,38.6,317
2022-04-11T12:37:08.7470004Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.43212,315.69395,36.1,318
2022-04-11T12:38:08.7493346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.98591,313.65184,33.7,318
2022-04-11T12:39:08.7511584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.0009,318.63789,35.8,319
2022-04-11T12:40:08.7526394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.04064,319.19782,43.7,311
2022-04-11T12:41:08.7546393Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.3186,318.3223,33.7,324
2022-04-11T12:42:08.7471786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.67889,319.20043,39.2,317
2022-04-11T12:43:08.7490047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.11129,319.12701,38.5,321
2022-04-11T12:44:08.7504003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.83603,318.34973,41.8,319
2022-04-11T12:45:08.7529091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.12156,315.55417,40.2,312
2022-04-11T12:46:08.7542823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.173,316.44564,42.5,315
2022-04-11T12:47:08.7481949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.96754,318.82648,40.4,317
2022-04-11T12:48:08.7428768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.63977,314.63502,38.8,317
2022-04-11T12:49:08.7453350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.20254,315.33201,42.1,313
2022-04-11T12:50:08.7467228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.15269,313.9864,29.3,321
2022-04-11T12:51:08.7393103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.78727,314.16224,44.9,317
2022-04-11T12:52:08.7407255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.94835,314.2368,41.2,309
2022-04-11T12:53:08.7429383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.25714,320.7675,45.3,317
2022-04-11T12:54:08.7448383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.92874,317.4001,35.1,315
2022-04-11T12:55:08.7468568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.92573,317.64119,36.1,317
2022-04-11T12:56:08.7489395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.85489,317.42432,39,310
2022-04-11T12:57:08.7500918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.50365,312.86317,35.9,314
2022-04-11T12:58:08.7520381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.63978,320.26778,38.4,320
2022-04-11T12:59:08.7545229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.84367,318.04513,37.4,317
2022-04-11T13:00:08.7315714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.64431,317.38915,37.2,310
2022-04-11T13:01:08.7332441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.59022,316.42327,33.5,320
2022-04-11T13:02:08.7352836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.91815,316.20297,38.4,310
2022-04-11T13:03:08.7371359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.15964,313.1091,41.8,312
2022-04-11T13:04:08.7387855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.64811,312.01603,38.3,308
2022-04-11T13:05:08.7404058Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.31592,314.6183,29.5,316
2022-04-11T13:06:08.7424319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.01899,317.1858,29.1,317
2022-04-11T13:07:08.7446279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.23978,313.96969,35.6,305
2022-04-11T13:08:08.7458979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.61408,310.29698,40.2,309
2022-04-11T13:09:08.7386018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.42844,307.71712,34.8,309
2022-04-11T13:10:08.7399743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.76098,307.52486,33.9,308
2022-04-11T13:11:08.7417614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.76732,305.30606,36.5,300
2022-04-11T13:12:08.7288929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.97847,305.58732,35.3,303
2022-04-11T13:13:08.7304401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.09898,305.4471,39.6,308
2022-04-11T13:14:08.7325187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.39833,309.88435,35,319
2022-04-11T13:15:08.7350499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.26369,308.47456,34.8,310
2022-04-11T13:16:08.7368156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.81119,310.89173,35.6,315
2022-04-11T13:17:08.7387059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.30525,309.62445,37.2,305
2022-04-11T13:18:08.7305506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.81896,307.0824,40.3,307
2022-04-11T13:19:08.7320412Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.04967,310.22226,40.6,307
2022-04-11T13:20:08.7339607Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.12023,311.03345,38,304
2022-04-11T13:21:08.7362578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.1707,311.23076,41.6,309
2022-04-11T13:22:08.7383078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.10413,309.71959,34.9,305
2022-04-11T13:23:08.7405617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.93712,310.95118,35.4,322
2022-04-11T13:24:08.7266351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.55939,313.00866,34.3,319
2022-04-11T13:25:08.7283606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.25184,312.92499,38.8,320
2022-04-11T13:26:08.7309485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.03555,311.60716,31.8,312
2022-04-11T13:27:08.7226559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.54464,310.88699,30,316
2022-04-11T13:28:08.7244057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.96251,316.15752,34.8,317
2022-04-11T13:29:08.7268315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.51126,315.86053,41.3,310
2022-04-11T13:30:08.7282544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.428,310.53323,41.9,307
2022-04-11T13:31:08.7303422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.38181,314.07475,32,313
2022-04-11T13:32:08.7319094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.94309,313.93917,35.7,312
2022-04-11T13:33:08.7346062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.88983,306.31508,40.2,311
2022-04-11T13:34:08.7356406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.7684,309.30024,37,312
2022-04-11T13:35:08.7382974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.44617,304.28657,32.8,297
2022-04-11T13:36:08.7301670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.19236,303.40128,35,309
2022-04-11T13:37:08.7161523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.08394,302.55226,21.5,294
2022-04-11T13:38:08.7184760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.73771,303.5398,32.5,300
2022-04-11T13:39:08.7203669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.35061,299.87123,34.4,303
2022-04-11T13:40:08.7221702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.02557,298.33071,21.1,296
2022-04-11T13:41:08.7244265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.20281,299.30196,21.3,294
2022-04-11T13:42:08.7261181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.83184,300.63776,28.7,313
2022-04-11T13:43:08.7282472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.32528,306.17878,41.1,310
2022-04-11T13:44:08.7303347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.784,312.81958,41.7,308
2022-04-11T13:45:08.7220501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.48372,308.97932,33.5,317
2022-04-11T13:46:08.7237525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.25803,306.88792,34.5,304
2022-04-11T13:47:08.7259884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.15027,304.75426,33.8,297
2022-04-11T13:48:08.7277577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.03166,304.44727,28.6,303
2022-04-11T13:49:08.7146609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.03192,312.32992,31.8,316
2022-04-11T13:50:08.7165553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.05774,316.67583,39.1,311
2022-04-11T13:51:08.7184073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.43392,314.16478,37.2,315
2022-04-11T13:52:08.7205424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.77438,313.96082,39.6,313
2022-04-11T13:53:08.7217814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.00876,314.12328,34.7,309
2022-04-11T13:54:08.7143950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.02499,308.67741,32.4,306
2022-04-11T13:55:08.7163221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.72912,307.2307,37.1,302
2022-04-11T13:56:08.7177766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.7376,311.71198,41.6,309
2022-04-11T13:57:08.7197192Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.53557,309.3386,36,307
2022-04-11T13:58:08.7217525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.37839,305.94462,32.6,303
2022-04-11T13:59:08.7240578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.47326,303.52864,24.8,293
2022-04-11T14:00:08.7257781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.58393,309.63114,39.2,314
2022-04-11T14:01:08.7125022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.07035,310.15612,38.6,299
2022-04-11T14:02:08.7147782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.47038,249.16486,29,229
2022-04-11T14:03:08.7167444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.52103,229.3365,25.7,229
2022-04-11T14:04:08.7085068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.84557,230.37493,18.6,233
2022-04-11T14:05:08.7100250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.49744,236.54538,12.6,230
2022-04-11T14:06:08.7119834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.07268,234.07686,11.6,224
2022-04-11T14:07:08.7136953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.58458,232.34207,26.2,234
2022-04-11T14:08:08.7157721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.86754,236.72462,19.5,240
2022-04-11T14:09:08.7178595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.2093,231.69726,9.6,236
2022-04-11T14:10:08.7201851Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.2936,232.42746,17.7,227
2022-04-11T14:11:08.7218729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.38458,232.93033,9.1,250
2022-04-11T14:12:08.7232778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.00394,235.32132,16.1,236
2022-04-11T14:13:08.7150904Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.39208,238.23886,16.8,235
2022-04-11T14:14:08.7027550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.92265,236.42479,12.8,245
2022-04-11T14:15:08.7042575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.72883,235.85314,18.9,231
2022-04-11T14:16:08.7059855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.92201,235.99452,17.5,240
2022-04-11T14:17:08.7076836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.39254,232.26212,14.3,229
2022-04-11T14:18:08.7103001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.64929,236.33991,13.4,242
2022-04-11T14:19:08.7117153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.44701,237.35101,17.6,227
2022-04-11T14:20:08.7136908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.67874,233.34755,18.7,236
2022-04-11T14:21:08.7160057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.14972,230.17483,22.9,230
2022-04-11T14:22:08.7072933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.41322,232.19162,24.3,224
2022-04-11T14:23:08.7097969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.95805,231.44452,23.9,229
2022-04-11T14:24:08.7112105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.84957,230.0836,17.9,226
2022-04-11T14:25:08.7129921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.28345,230.42905,19.8,228
2022-04-11T14:26:08.7005425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.19118,228.11598,8.5,231
2022-04-11T14:27:08.7024507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.6705,228.19326,9.2,244
2022-04-11T14:28:08.7038553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.49534,228.89799,13.9,221
2022-04-11T14:29:08.7059519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.41837,236.10508,9.4,251
2022-04-11T14:30:08.7073749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.43716,232.91236,16.6,228
2022-04-11T14:31:08.7095400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.89912,231.72132,2.7,233
2022-04-11T14:32:08.7020461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.15986,240.37008,11.6,243
2022-04-11T14:33:08.7033635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.45789,242.67143,22.1,246
2022-04-11T14:34:08.7051485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.30985,234.98727,15.3,224
2022-04-11T14:35:08.7072512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.66423,226.95122,20.4,225
2022-04-11T14:36:08.7089328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.71851,224.27366,24.1,230
2022-04-11T14:37:08.7116608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.28047,223.2673,20.6,220
2022-04-11T14:38:08.6983028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.72895,226.02438,15.4,222
2022-04-11T14:39:08.6998666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.32331,233.75337,10.4,213
2022-04-11T14:40:08.7015053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.64034,234.95126,22.5,238
2022-04-11T14:41:08.6943333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.46163,231.62989,12.8,242
2022-04-11T14:42:08.6959859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.87611,235.15357,8.9,234
2022-04-11T14:43:08.6980585Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.65687,236.62824,6.4,222
2022-04-11T14:44:08.7000958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.63781,232.84575,18.5,229
2022-04-11T14:45:08.7018041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.09865,234.36047,20.2,223
2022-04-11T14:46:08.7034926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.7992,230.65265,11.9,242
2022-04-11T14:47:08.7054135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.39936,225.42463,20.1,225
2022-04-11T14:48:08.7073726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.65787,225.89529,17,234
2022-04-11T14:49:08.7092864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.37437,227.04965,20.3,227
2022-04-11T14:50:08.7106243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.39524,227.39186,18.6,240
2022-04-11T14:51:08.6883287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.19345,230.46806,17.5,226
2022-04-11T14:52:08.6898440Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.40602,230.58263,11.6,234
2022-04-11T14:53:08.6916323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.44956,232.72705,10.9,211
2022-04-11T14:54:08.6936022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.24269,231.48246,6.4,261
2022-04-11T14:55:08.6952591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.48575,236.57374,7.6,240
2022-04-11T14:56:08.6978771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.15913,241.37525,15.4,242
2022-04-11T14:57:08.6991875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.66452,231.71154,10.7,216
2022-04-11T14:58:08.7008170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.74713,232.14794,18,224
2022-04-11T14:59:08.7034667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.51079,229.81357,12.1,235
2022-04-11T15:00:08.6952827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.59491,229.12943,17.3,231
2022-04-11T15:01:08.6966627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.53565,232.20337,21.4,241
2022-04-11T15:02:08.6990098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.9672,227.04008,21.4,241
2022-04-11T15:03:08.6859250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.53895,295.9119,32.5,300
2022-04-11T15:04:08.6875841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.46421,303.60152,33,307
2022-04-11T15:05:08.6899454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.92904,303.00533,36,304
2022-04-11T15:06:08.6917150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.14885,304.01465,32.9,300
2022-04-11T15:07:08.6931081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.8867,302.40841,37.7,298
2022-04-11T15:08:08.6955608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96105,302.6443,32.4,301
2022-04-11T15:09:08.6969471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.2257,301.35416,22.2,300
2022-04-11T15:10:08.6894356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.1241,305.752,36.7,306
2022-04-11T15:11:08.6916361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.22015,307.2408,30.2,313
2022-04-11T15:12:08.6929152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.51524,308.38851,37.3,309
2022-04-11T15:13:08.6954232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.0146,308.04459,39.3,303
2022-04-11T15:14:08.6966535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96646,305.70842,32.9,304
2022-04-11T15:15:08.6833048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.96088,304.28439,35.4,302
2022-04-11T15:16:08.6859938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.55461,307.53054,33.2,308
2022-04-11T15:17:08.6872426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.56806,308.9333,40.9,308
2022-04-11T15:18:08.6890701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.48351,307.28766,32.7,309
2022-04-11T15:19:08.6815909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.89372,303.6395,35.7,302
2022-04-11T15:20:08.6836217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.23483,302.63777,31.4,306
2022-04-11T15:21:08.6852021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.29454,305.1903,33,310
2022-04-11T15:22:08.6875969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.31782,304.82458,29.8,302
2022-04-11T15:23:08.6891063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.60255,305.61051,35.8,308
2022-04-11T15:24:08.6912881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.81927,304.75169,29.8,300
2022-04-11T15:25:08.6927045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.17663,306.13087,39.4,306
2022-04-11T15:26:08.6946508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.37965,305.55537,32.6,308
2022-04-11T15:27:08.6962844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.86921,308.57205,37.3,298
2022-04-11T15:28:08.6735068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.77675,305.79123,33.6,298
2022-04-11T15:29:08.6758182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.49286,304.6375,34.9,302
2022-04-11T15:30:08.6773621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29519,303.93684,36.1,305
2022-04-11T15:31:08.6795766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.73678,302.10714,41.7,303
2022-04-11T15:32:08.6812040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.55555,302.79089,32.1,295
2022-04-11T15:33:08.6832719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.47778,301.41187,23.8,294
2022-04-11T15:34:08.6847785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.87751,303.59542,37.5,304
2022-04-11T15:35:08.6865029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38378,303.06641,39.1,298
2022-04-11T15:36:08.6888594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.00916,301.57311,28.5,298
2022-04-11T15:37:08.6807277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.36052,303.46403,31.5,308
2022-04-11T15:38:08.6830589Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.85111,301.22618,36.1,299
2022-04-11T15:39:08.6845556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.25398,302.16938,36.8,305
2022-04-11T15:40:08.6714785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.12306,304.33115,41.7,303
2022-04-11T15:41:08.6738968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.25879,303.61976,32.6,299
2022-04-11T15:42:08.6748263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.22889,303.57641,35.4,310
2022-04-11T15:43:08.6776936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.00417,303.14658,23.1,293
2022-04-11T15:44:08.6792082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.45408,302.71836,32.5,299
2022-04-11T15:45:08.6813546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.3105,304.38283,39.1,305
2022-04-11T15:46:08.6826993Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.04687,304.05533,37.6,299
2022-04-11T15:47:08.6746838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.66902,300.31763,34.7,302
2022-04-11T15:48:08.6770932Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.7038,300.55164,27.8,298
2022-04-11T15:49:08.6787224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.11142,300.3944,30.9,294
2022-04-11T15:50:08.6805552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.64035,300.6921,30.2,294
2022-04-11T15:51:08.6825054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.76565,300.83036,38.3,300
2022-04-11T15:52:08.6693258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.30247,301.11043,41.1,298
2022-04-11T15:53:08.6708835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.22269,301.61983,32.5,297
2022-04-11T15:54:08.6734744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.0683,301.75453,31.4,298
2022-04-11T15:55:08.6749319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.73014,301.26185,30.6,294
2022-04-11T15:56:08.6674325Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.7633,298.60881,31.1,297
2022-04-11T15:57:08.6690194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.0253,299.00252,30.8,307
2022-04-11T15:58:08.6707200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.07302,302.881,35.5,310
2022-04-11T15:59:08.6730245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.11644,303.57967,33.6,308
2022-04-11T16:00:08.6745919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.6266,304.43863,33.9,302
2022-04-11T16:01:08.6766621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.52579,302.75986,31.4,296
2022-04-11T16:02:08.6787408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.05453,301.45568,38.5,305
2022-04-11T16:03:08.6805915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.5725,302.97997,37,302
2022-04-11T16:04:08.6825028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.49277,302.33126,22.6,300
2022-04-11T16:05:08.6592973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.58943,302.34879,28,308
2022-04-11T16:06:08.6614290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.83039,302.14735,31.7,304
2022-04-11T16:07:08.6630685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.62925,302.63323,32.4,303
2022-04-11T16:08:08.6654461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.14672,302.94332,32.8,317
2022-04-11T16:09:08.6671600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.28519,305.4065,38.7,301
2022-04-11T16:10:08.6686143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.03274,303.7837,39.9,306
2022-04-11T16:11:08.6709477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91815,298.6694,26,296
2022-04-11T16:12:08.6722762Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.83797,300.53662,39.7,306
2022-04-11T16:13:08.6743252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.38895,299.13539,39.9,306
2022-04-11T16:14:08.6666894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.05702,298.87437,18.7,296
2022-04-11T16:15:08.6685400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.54871,298.5649,29.8,299
2022-04-11T16:16:08.6700963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.61222,300.24215,30.1,297
2022-04-11T16:17:08.6573447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.54511,297.94659,24.5,294
2022-04-11T16:18:08.6586834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.03802,295.43422,27.6,297
2022-04-11T16:19:08.6614241Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.73467,299.24338,40.7,301
2022-04-11T16:20:08.6627798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.67665,297.22261,30,299
2022-04-11T16:21:08.6648799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.79364,298.14857,33.5,295
2022-04-11T16:22:08.6665952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.70864,301.24605,33.9,301
2022-04-11T16:23:08.6590117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.76159,301.74818,27.2,293
2022-04-11T16:24:08.6606571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.67929,299.32587,33.6,308
2022-04-11T16:25:08.6628622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.88884,299.76744,39.9,300
2022-04-11T16:26:08.6645943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.32932,301.24399,35.7,302
2022-04-11T16:27:08.6667219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.09066,301.14808,35.8,296
2022-04-11T16:28:08.6685282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.2535,299.53387,29.9,297
2022-04-11T16:29:08.6550327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.21912,298.15646,21.7,297
2022-04-11T16:30:08.6573273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.15832,301.41188,34.6,301
2022-04-11T16:31:08.6587265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.67535,303.08601,35.2,305
2022-04-11T16:32:08.6607773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.11967,302.86798,37.7,297
2022-04-11T16:33:08.6529149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.06632,301.18598,36.6,294
2022-04-11T16:34:08.6542336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.80192,300.7209,32.2,302
2022-04-11T16:35:08.6569928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.49373,304.13835,32.1,303
2022-04-11T16:36:08.6589635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.8825,304.26144,38.3,303
2022-04-11T16:37:08.6606792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.7476,301.68594,37.7,299
2022-04-11T16:38:08.6622550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.34799,303.7425,37.9,314
2022-04-11T16:39:08.6648161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.88619,302.10112,28.9,311
2022-04-11T16:40:08.6658177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.32151,301.10473,28.4,296
2022-04-11T16:41:08.6528194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.08458,301.91104,40.1,301
2022-04-11T16:42:08.6451968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.07571,299.27157,32,295
2022-04-11T16:43:08.6473472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.43119,296.72024,28,301
2022-04-11T16:44:08.6483038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.65268,298.77095,30.6,300
2022-04-11T16:45:08.6505339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.29661,301.58515,32.9,299
2022-04-11T16:46:08.6522249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.69133,300.53272,26.9,304
2022-04-11T16:47:08.6549337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.53073,301.44736,34.1,304
2022-04-11T16:48:08.6560405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.15848,299.38527,34,300
2022-04-11T16:49:08.6580372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.53902,297.861,31.6,299
2022-04-11T16:50:08.6603470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41171,294.39883,19.8,295
2022-04-11T16:51:08.6521073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.13392,299.08149,34.9,301
2022-04-11T16:52:08.6538420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.51577,301.74194,42.7,308
2022-04-11T16:53:08.6562896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.38254,300.22217,24.1,292
2022-04-11T16:54:08.6429029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.59708,296.99784,32.9,294
2022-04-11T16:55:08.6448362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.98686,294.99467,25.9,292
2022-04-11T16:56:08.6465539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.09789,298.14944,30.1,294
2022-04-11T16:57:08.6487341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.00971,297.78157,36.6,302
2022-04-11T16:58:08.6507819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.99867,297.5032,23.6,295
2022-04-11T16:59:08.6526585Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.89178,301.75858,30.2,301
2022-04-11T17:00:08.6439618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.49577,294.56561,10.3,227
2022-04-11T17:01:08.6462378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.38041,217.85003,24.2,215
2022-04-11T17:02:08.6484712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.87386,228.27189,22.7,228
2022-04-11T17:03:08.6498581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.72012,224.96219,23.2,237
2022-04-11T17:04:08.6522890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.57924,223.59764,14.4,237
2022-04-11T17:05:08.6536258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.04557,226.94765,13.7,235
2022-04-11T17:06:08.6417059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.74791,226.139,20.3,234
2022-04-11T17:07:08.6360521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.92034,226.05344,23,214
2022-04-11T17:08:08.6376173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.24919,221.53855,14.2,218
2022-04-11T17:09:08.6395584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.68676,215.46656,14.2,215
2022-04-11T17:10:08.6416621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.39865,217.27048,11.4,213
2022-04-11T17:11:08.6434246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.51601,213.68798,16.9,221
2022-04-11T17:12:08.6459577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.44692,221.13065,22.4,227
2022-04-11T17:13:08.6478304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.74721,220.37713,19.6,222
2022-04-11T17:14:08.6497614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29309,217.6142,22.1,222
2022-04-11T17:15:08.6420955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.31598,213.59891,19.2,211
2022-04-11T17:16:08.6432251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.51769,209.89123,21.6,210
2022-04-11T17:17:08.6452516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.11622,215.43549,23.9,229
2022-04-11T17:18:08.6318957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.5123,221.61215,18.7,216
2022-04-11T17:19:08.6345344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.6545,228.299,24.3,220
2022-04-11T17:20:08.6364800Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.74232,224.36592,21.7,221
2022-04-11T17:21:08.6383088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94911,224.93683,21.3,222
2022-04-11T17:22:08.6398329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.88114,226.44019,19.8,229
2022-04-11T17:23:08.6414584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.48747,224.08407,18.5,232
2022-04-11T17:24:08.6437892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23567,221.41679,20.3,223
2022-04-11T17:25:08.6360038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78138,220.74226,22.2,230
2022-04-11T17:26:08.6374753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.88641,223.99047,18.6,225
2022-04-11T17:27:08.6395996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2937,221.41005,19.8,224
2022-04-11T17:28:08.6411669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51941,216.36313,17,222
2022-04-11T17:29:08.6431242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34701,218.72257,21.8,209
2022-04-11T17:30:08.6451262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.90131,220.38961,22.2,225
2022-04-11T17:31:08.6324594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08827,225.44954,22.6,222
2022-04-11T17:32:08.6342404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.73753,222.06041,22.1,223
2022-04-11T17:33:08.6360212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.34498,218.4488,16.6,214
2022-04-11T17:34:08.6282250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.21094,221.76552,20.4,215
2022-04-11T17:35:08.6299389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.64573,221.6924,25.6,225
2022-04-11T17:36:08.6314792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71764,220.90419,20.4,218
2022-04-11T17:37:08.6340210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.9328,219.78205,22.3,215
2022-04-11T17:38:08.6359778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.42862,216.87419,16.1,217
2022-04-11T17:39:08.6372756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.50428,217.75086,23.7,210
2022-04-11T17:40:08.6395099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03951,212.98334,24.4,212
2022-04-11T17:41:08.6408485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.04115,220.05322,6.7,235
2022-04-11T17:42:08.6428226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.9605,224.49262,19.3,228
2022-04-11T17:43:08.6203460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.66642,223.26132,19.9,220
2022-04-11T17:44:08.6214383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.27837,223.19614,22.3,231
2022-04-11T17:45:08.6236270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.90716,225.89511,11.3,235
2022-04-11T17:46:08.6252502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.91091,228.98106,8.8,220
2022-04-11T17:47:08.6274699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14281,231.30873,26.3,234
2022-04-11T17:48:08.6298915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.76192,228.91436,12.8,251
2022-04-11T17:49:08.6310876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03107,330.76219,33.1,359
2022-04-11T17:50:08.6335847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.62703,15.19644,32.5,15
2022-04-11T17:51:08.6352197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.8399,3.39799,30.6,2
2022-04-11T17:52:08.6369027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.11012,358.05783,32.1,359
2022-04-11T17:53:08.6288419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.07306,1.95274,33.8,8
2022-04-11T17:54:08.6315211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.86755,6.77303,29.6,15
2022-04-11T17:55:08.6181498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.69045,13.46674,27.7,21
2022-04-11T17:56:08.6194438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.43246,14.50374,26.3,12
2022-04-11T17:57:08.6218704Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.26263,8.42633,28,5
2022-04-11T17:58:08.6235891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.0512,357.03272,26.9,353
2022-04-11T17:59:08.6253216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.62876,348.82872,33,352
2022-04-11T18:00:08.6270837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.23012,356.01512,30.9,357
2022-04-11T18:01:08.6198236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.0485,5.81124,29,11
2022-04-11T18:02:08.6208980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.48115,17.60519,27.7,17
2022-04-11T18:03:08.6230191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.92393,1.60242,28.3,353
2022-04-11T18:04:08.6251128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.25798,351.66038,33.6,357
2022-04-11T18:05:08.6268691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.40265,356.93664,29.2,355
2022-04-11T18:06:08.6289465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.35535,354.21805,29.9,8
2022-04-11T18:07:08.6313563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.22661,8.78523,31.4,360
2022-04-11T18:08:08.6179877Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.52148,8.46082,32,12
2022-04-11T18:09:08.6195514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.57994,7.73852,28.3,11
2022-04-11T18:10:08.6212023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.41009,4.80106,28.9,4
2022-04-11T18:11:08.6133392Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.24392,15.22854,31.8,22
2022-04-11T18:12:08.6157943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41542,32.081,31,13
2022-04-11T18:13:08.6169677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.87711,2.73682,29.8,359
2022-04-11T18:14:08.6187925Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.54467,4.06545,31.5,7
2022-04-11T18:15:08.6207994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.1389,6.4107,34.7,4
2022-04-11T18:16:08.6233834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.13762,5.81434,25.6,14
2022-04-11T18:17:08.6251835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.34599,8.62735,28.9,9
2022-04-11T18:18:08.6268990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.1642,12.45154,26.2,18
2022-04-11T18:19:08.6289742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.89456,10.88784,31,359
2022-04-11T18:20:08.6059355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.99676,4.12579,30.4,6
2022-04-11T18:21:08.6071766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.32025,354.91926,27.3,358
2022-04-11T18:22:08.6096542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.9595,354.25578,32.2,4
2022-04-11T18:23:08.6110763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.87139,12.24496,25,11
2022-04-11T18:24:08.6135328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.71289,15.64349,28.7,12
2022-04-11T18:25:08.6149089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.28881,3.29028,26.4,7
2022-04-11T18:26:08.6172572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.06647,1.97257,27.4,5
2022-04-11T18:27:08.6192318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.17321,357.67092,33.5,354
2022-04-11T18:28:08.6214529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.53846,358.17074,30.6,358
2022-04-11T18:29:08.6130249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.95553,4.28921,28.5,8
2022-04-11T18:30:08.6150480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.48889,359.98048,31.6,353
2022-04-11T18:31:08.6163704Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.82657,357.30521,23.5,0
2022-04-11T18:32:08.6031559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.85,351.32733,25.1,351
2022-04-11T18:33:08.6058780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.59195,357.3914,30.6,358
2022-04-11T18:34:08.6072026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.46655,349.98581,29.6,1
2022-04-11T18:35:08.6097110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.77294,7.43503,23,353
2022-04-11T18:36:08.6107799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.14366,353.25688,34.6,354
2022-04-11T18:37:08.6131244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.69829,352.79971,32,347
2022-04-11T18:38:08.6052856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.17312,354.40425,29.5,8
2022-04-11T18:39:08.6069582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.70584,1.92606,28.8,1
2022-04-11T18:40:08.6086170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.98531,353.89947,34.1,359
2022-04-11T18:41:08.6110888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.03603,1.15622,30.2,358
2022-04-11T18:42:08.6132337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.90363,359.28722,28.9,358
2022-04-11T18:43:08.6148347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.3707,357.34469,31.1,354
2022-04-11T18:44:08.6164517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.3333,357.06705,31.4,356
2022-04-11T18:45:08.6037594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12444,1.35766,30,14
2022-04-11T18:46:08.6053743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.48295,19.80598,27.1,28
2022-04-11T18:47:08.6076874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.50793,12.2891,28,12
2022-04-11T18:48:08.5990431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.25306,5.5529,32.3,358
2022-04-11T18:49:08.6013557Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.48389,354.3104,27,357
2022-04-11T18:50:08.6033375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.58327,356.3094,34.5,358
2022-04-11T18:51:08.6048944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.83322,3.73916,33.8,356
2022-04-11T18:52:08.6067391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.99061,351.05065,28.9,357
2022-04-11T18:53:08.6085248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91621,4.75041,31.1,14
2022-04-11T18:54:08.6110330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.53024,12.24541,29.1,13
2022-04-11T18:55:08.6127838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.21667,358.0621,29.6,338
2022-04-11T18:56:08.6148594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.39078,346.43602,26.4,359
2022-04-11T18:57:08.5915849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.19835,342.48518,34.4,331
2022-04-11T18:58:08.5930461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.51654,326.94503,27.6,330
2022-04-11T18:59:08.5956162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.04874,322.30356,31.9,327
2022-04-11T19:00:08.5973021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.10954,319.26838,31.7,319
2022-04-11T19:01:08.5992582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.60796,321.9039,35.7,325
2022-04-11T19:02:08.6005974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.77758,316.55485,30,312
2022-04-11T19:03:08.6025167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.8151,296.40588,8.9,265
2022-04-11T19:04:08.6050203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.78159,210.8724,28.9,161
2022-04-11T19:05:08.6063823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02881,161.6354,25.9,179
2022-04-11T19:06:08.6081738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33007,183.55338,24.1,205
2022-04-11T19:07:08.6009338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.20729,208.81424,19.8,215
2022-04-11T19:08:08.6022592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.55468,212.96861,20.4,207
2022-04-11T19:09:08.5888321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.48585,205.6835,22.6,206
2022-04-11T19:10:08.5913733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79629,203.51677,20.7,199
2022-04-11T19:11:08.5926923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.28277,202.96054,22.9,207
2022-04-11T19:12:08.5953398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.43716,199.36523,18.8,196
2022-04-11T19:13:08.5969898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.84812,205.50772,21.6,204
2022-04-11T19:14:08.5989480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.87077,202.33939,20,203
2022-04-11T19:15:08.5912688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20404,205.80197,23.9,214
2022-04-11T19:16:08.5928247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07267,206.43984,26.2,205
2022-04-11T19:17:08.5950516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38227,207.56821,22,214
2022-04-11T19:18:08.5968186Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.0709,203.31881,23.9,212
2022-04-11T19:19:08.5985602Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09194,205.02353,19.7,213
2022-04-11T19:20:08.6004747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.88346,206.6678,22.5,201
2022-04-11T19:21:08.6023474Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.12245,202.78557,26.8,200
2022-04-11T19:22:08.5893735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31532,205.86984,20.5,206
2022-04-11T19:23:08.5906283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25306,208.2475,19.3,211
2022-04-11T19:24:08.5833815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.89637,209.3453,18.4,205
2022-04-11T19:25:08.5852016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.59627,211.3484,18.5,213
2022-04-11T19:26:08.5869059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.08414,209.96949,14.9,209
2022-04-11T19:27:08.5891515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.67027,209.14935,23.3,205
2022-04-11T19:28:08.5911219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.06331,209.50985,20.6,218
2022-04-11T19:29:08.5929088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35591,214.38905,19.3,214
2022-04-11T19:30:08.5948961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.68162,210.84643,20.9,212
2022-04-11T19:31:08.5959689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.52247,206.78203,17.7,199
2022-04-11T19:32:08.5982094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.98198,205.33028,17.6,203
2022-04-11T19:33:08.5998123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.20094,205.30622,22,205
2022-04-11T19:34:08.5772355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.15091,209.61636,26.4,213
2022-04-11T19:35:08.5789259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.16276,209.09551,23.8,203
2022-04-11T19:36:08.5813966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.35333,209.3019,21.6,212
2022-04-11T19:37:08.5825251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.15677,210.40481,24.3,214
2022-04-11T19:38:08.5849837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70134,212.52923,21.4,215
2022-04-11T19:39:08.5866789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.33644,208.90047,20.9,209
2022-04-11T19:40:08.5882355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09024,210.11135,24,213
2022-04-11T19:41:08.5909646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69714,207.67965,22.2,202
2022-04-11T19:42:08.5924420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.16109,208.17497,22.2,216
2022-04-11T19:43:08.5847818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.01484,212.17952,27.4,228
2022-04-11T19:44:08.5862173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.42002,275.16913,21.2,307
2022-04-11T19:45:08.5882178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.61067,297.45979,33.7,298
2022-04-11T19:46:08.5749320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.64541,302.78642,32.1,301
2022-04-11T19:47:08.5766001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.25063,303.95057,38.7,300
2022-04-11T19:48:08.5785632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.56452,302.68815,36.9,307
2022-04-11T19:49:08.5812361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.50124,303.76622,40.4,299
2022-04-11T19:50:08.5824888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.84321,300.46201,18.8,293
2022-04-11T19:51:08.5846798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91146,298.61942,34.9,302
2022-04-11T19:52:08.5763471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.88749,303.26768,31.8,322
2022-04-11T19:53:08.5785554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.94257,303.49323,30.5,297
2022-04-11T19:54:08.5802628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.67044,301.45918,36.2,307
2022-04-11T19:55:08.5827563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.33488,303.01466,38.3,304
2022-04-11T19:56:08.5845519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.83172,300.90202,33.1,297
2022-04-11T19:57:08.5862534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.31508,304.13401,39.7,310
2022-04-11T19:58:08.5729384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.90607,303.79298,37.9,301
2022-04-11T19:59:08.5753410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.73099,302.39481,32.4,302
2022-04-11T20:00:08.5764995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.32596,301.48458,39.1,309
2022-04-11T20:01:08.5793007Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.80622,303.86616,36.2,303
2022-04-11T20:02:08.5707400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.48059,303.74422,33.4,302
2022-04-11T20:03:08.5728535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.76106,304.8236,27.3,294
2022-04-11T20:04:08.5741738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.03176,306.3425,37.3,306
2022-04-11T20:05:08.5765951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.86875,307.05537,34,307
2022-04-11T20:06:08.5779820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.96552,306.27405,30.7,307
2022-04-11T20:07:08.5808438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.40702,304.61337,29.7,307
2022-04-11T20:08:08.5824294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.22142,305.92955,36.1,304
2022-04-11T20:09:08.5842544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.87244,303.89723,39.7,300
2022-04-11T20:10:08.5861093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.70377,301.90261,32.3,301
2022-04-11T20:11:08.5634008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.98148,303.79156,36.4,302
2022-04-11T20:12:08.5647010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.34546,307.13261,37.7,297
2022-04-11T20:13:08.5673021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.95319,306.25495,36.2,298
2022-04-11T20:14:08.5691833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.75993,304.66782,31.3,298
2022-04-11T20:15:08.5703144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.77149,303.86348,37,297
2022-04-11T20:16:08.5725604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.98729,303.20406,29,309
2022-04-11T20:17:08.5743028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.32972,303.40664,28.3,297
2022-04-11T20:18:08.5761683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.81616,300.79036,30,312
2022-04-11T20:19:08.5780259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.38013,305.46564,38.7,316
2022-04-11T20:20:08.5698644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.45669,309.64631,37.9,308
2022-04-11T20:21:08.5722821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.72279,308.90685,41.9,312
2022-04-11T20:22:08.5736977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.2919,305.66877,38,310
2022-04-11T20:23:08.5608030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.31353,306.73205,38.5,303
2022-04-11T20:24:08.5625835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.40823,304.60061,40.7,303
2022-04-11T20:25:08.5647964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.19561,305.63114,30,304
2022-04-11T20:26:08.5670246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.24142,303.79969,34.4,301
2022-04-11T20:27:08.5682871Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.61791,308.74507,36.8,315
2022-04-11T20:28:08.5708506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.59544,306.74106,38.8,310
2022-04-11T20:29:08.5620920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.61112,306.80238,35.6,306
2022-04-11T20:30:08.5639885Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.56669,305.05896,34.6,302
2022-04-11T20:31:08.5662291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.62645,306.85974,31.7,316
2022-04-11T20:32:08.5680784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.25724,307.40695,33.3,311
2022-04-11T20:33:08.5702700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.41008,309.836,45.6,306
2022-04-11T20:34:08.5719419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.45991,306.80889,37.8,312
2022-04-11T20:35:08.5593378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.79714,309.43815,37.3,314
2022-04-11T20:36:08.5609552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.39079,306.3126,38.5,314
2022-04-11T20:37:08.5630803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.32849,308.024,39.7,308
2022-04-11T20:38:08.5547468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.44899,307.32127,36.3,309
2022-04-11T20:39:08.5561939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.13935,308.29192,33.8,309
2022-04-11T20:40:08.5589655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.17465,305.68345,37.9,299
2022-04-11T20:41:08.5602218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.90346,306.40739,34.9,315
2022-04-11T20:42:08.5626023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.03424,308.10525,39.7,307
2022-04-11T20:43:08.5645852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.14545,308.74464,39.9,310
2022-04-11T20:44:08.5662828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.25316,307.86038,32,310
2022-04-11T20:45:08.5680752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.26796,308.17804,40.8,312
2022-04-11T20:46:08.5700309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.85837,305.49685,36.3,299
2022-04-11T20:47:08.5620948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.34927,303.88742,34.8,304
2022-04-11T20:48:08.5491952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.09722,301.21753,36.8,301
2022-04-11T20:49:08.5511339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.78702,305.17721,32.4,313
2022-04-11T20:50:08.5527347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.58766,306.38053,36,309
2022-04-11T20:51:08.5549123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.7277,305.79223,28,304
2022-04-11T20:52:08.5562283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.46466,307.24789,28.6,306
2022-04-11T20:53:08.5582397Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.54495,305.1443,39.2,314
2022-04-11T20:54:08.5602728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.07765,303.9045,33.4,307
2022-04-11T20:55:08.5621347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.35093,304.17434,35.3,309
2022-04-11T20:56:08.5637244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.54944,304.51728,32.3,310
2022-04-11T20:57:08.5564401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.92941,307.88657,39.1,302
2022-04-11T20:58:08.5579240Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.41785,305.79637,37.5,308
2022-04-11T20:59:08.5602928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.71049,303.70703,31,307
2022-04-11T21:00:08.5469133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.85727,304.9989,36.4,308
2022-04-11T21:01:08.5491764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.59981,304.01448,34.2,303
2022-04-11T21:02:08.5507600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.51393,304.18086,31.5,299
2022-04-11T21:03:08.5527283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.35598,304.06651,34.1,302
2022-04-11T21:04:08.5540723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.15629,300.61164,31.1,304
2022-04-11T21:05:08.5465408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.39517,302.68806,35.2,304
2022-04-11T21:06:08.5485189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.81078,304.39328,33,312
2022-04-11T21:07:08.5505113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.4015,304.48861,32,307
2022-04-11T21:08:08.5520334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.51993,301.64971,30.4,296
2022-04-11T21:09:08.5539963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.2094,300.62038,28.2,298
2022-04-11T21:10:08.5560313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.16181,301.81299,25.7,295
2022-04-11T21:11:08.5580401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.24414,300.79336,37.7,305
2022-04-11T21:12:08.5450380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.32045,299.28011,39.6,304
2022-04-11T21:13:08.5471776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.87396,299.22173,26,297
2022-04-11T21:14:08.5487547Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.06399,299.36411,28.3,299
2022-04-11T21:15:08.5408543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.82174,301.22806,34,300
2022-04-11T21:16:08.5424975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.17714,300.1813,29.9,300
2022-04-11T21:17:08.5447127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.9496,299.00587,30.8,304
2022-04-11T21:18:08.5465212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.34739,303.20774,30.9,301
2022-04-11T21:19:08.5479085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.1762,301.90427,30.5,305
2022-04-11T21:20:08.5498314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.0031,302.10129,24.3,300
2022-04-11T21:21:08.5517587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.94399,300.01988,26.3,305
2022-04-11T21:22:08.5541869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.36243,299.94779,32.7,301
2022-04-11T21:23:08.5557961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.13767,300.50674,25.2,305
2022-04-11T21:24:08.5474741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.9336,300.24969,25.1,297
2022-04-11T21:25:08.5349119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.77369,300.15642,30.5,303
2022-04-11T21:26:08.5365139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.12953,299.80359,33.3,302
2022-04-11T21:27:08.5381849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.22465,299.64066,27.5,302
2022-04-11T21:28:08.5405604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.87099,299.21232,29.4,301
2022-04-11T21:29:08.5421456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.9753,300.04686,29.8,295
2022-04-11T21:30:08.5444254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.26476,298.51139,23.3,294
2022-04-11T21:31:08.5459986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.86884,298.51451,25.2,294
2022-04-11T21:32:08.5483405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.34782,299.06787,20.6,295
2022-04-11T21:33:08.5505661Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.26014,299.05128,30.4,302
2022-04-11T21:34:08.5423167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.60578,297.39087,24.6,294
2022-04-11T21:35:08.5438958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.38598,297.87506,32.7,299
2022-04-11T21:36:08.5459660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.48544,297.10867,27.1,295
2022-04-11T21:37:08.5325862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.74462,298.7308,24.6,302
2022-04-11T21:38:08.5342880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.88956,298.13897,22.4,296
2022-04-11T21:39:08.5361570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38264,297.35335,17.5,295
2022-04-11T21:40:08.5386521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15398,296.25564,28.5,303
2022-04-11T21:41:08.5400836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.03767,296.47628,18,290
2022-04-11T21:42:08.5420619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56189,297.14955,26.8,300
2022-04-11T21:43:08.5342861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44899,297.24626,23.1,298
2022-04-11T21:44:08.5359160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.7653,296.16726,21.9,296
2022-04-11T21:45:08.5382754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.74305,295.87706,22,297
2022-04-11T21:46:08.5400001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.45681,296.12419,25.8,299
2022-04-11T21:47:08.5417792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1143,296.79499,16.3,299
2022-04-11T21:48:08.5440995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94529,295.47021,9.7,274
2022-04-11T21:49:08.5303895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.76279,294.41367,17.5,290
2022-04-11T21:50:08.5331135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.52986,292.59725,11.9,293
2022-04-11T21:51:08.5343115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.13375,293.41148,28.2,298
2022-04-11T21:52:08.5269838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.15265,294.40839,19.1,292
2022-04-11T21:53:08.5281944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.94259,292.7992,11.4,262
2022-04-11T21:54:08.5304160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.49543,292.59383,17,299
2022-04-11T21:55:08.5322297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.89151,293.31313,11.9,280
2022-04-11T21:56:08.5341430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69333,292.91091,24.3,299
2022-04-11T21:57:08.5364778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39086,294.64161,24.9,294
2022-04-11T21:58:08.5381346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12715,294.17165,22.5,291
2022-04-11T21:59:08.5396551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.36059,290.95045,22.2,294
2022-04-11T22:00:08.5423169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.50742,293.65432,18.8,298
2022-04-11T22:01:08.5334960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94764,294.46536,28.3,301
2022-04-11T22:02:08.5206656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.72439,296.12264,24.4,294
2022-04-11T22:03:08.5226066Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.89448,295.57344,21.8,293
2022-04-11T22:04:08.5244805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01537,295.336,24.9,297
2022-04-11T22:05:08.5261289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.74698,294.52696,13.3,284
2022-04-11T22:06:08.5288436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52301,293.80256,11,265
2022-04-11T22:07:08.5306949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.03026,294.51734,26.2,296
2022-04-11T22:08:08.5326078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.16204,293.25928,29.8,296
2022-04-11T22:09:08.5245582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25986,294.13115,14.5,297
2022-04-11T22:10:08.5258360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58992,294.68542,24.1,293
2022-04-11T22:11:08.5280736Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.53938,294.20584,21.5,294
2022-04-11T22:12:08.5295939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.55812,293.51808,19.4,291
2022-04-11T22:13:08.5321955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.65187,293.88244,18.2,298
2022-04-11T22:14:08.5190106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.71924,294.12996,13.1,290
2022-04-11T22:15:08.5202382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.95891,294.77999,32,299
2022-04-11T22:16:08.5227164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.9102,294.06167,10.1,252
2022-04-11T22:17:08.5247869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.92573,294.15437,20,297
2022-04-11T22:18:08.5264635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37124,294.23287,30,295
2022-04-11T22:19:08.5181989Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.27108,293.13008,21.5,293
2022-04-11T22:20:08.5201772Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.36763,290.91829,18,296
2022-04-11T22:21:08.5216737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.45781,295.72189,24.8,301
2022-04-11T22:22:08.5238020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.16006,293.17923,21.5,298
2022-04-11T22:23:08.5261580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.61939,292.53028,25.2,296
2022-04-11T22:24:08.5281016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60874,295.37976,25,293
2022-04-11T22:25:08.5294522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.19639,294.13474,12.6,280
2022-04-11T22:26:08.5166374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90785,292.79172,17.4,296
2022-04-11T22:27:08.5181982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.75274,294.59302,24.5,294
2022-04-11T22:28:08.5209658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99331,293.88417,27.6,296
2022-04-11T22:29:08.5120046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.96023,296.18273,23.9,292
2022-04-11T22:30:08.5144937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.37058,293.52296,21.6,292
2022-04-11T22:31:08.5163723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.91078,293.40553,19.7,293
2022-04-11T22:32:08.5177837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.45324,294.52229,15.2,289
2022-04-11T22:33:08.5200822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.38625,296.26783,23.1,294
2022-04-11T22:34:08.5224429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.61911,295.86924,19.4,295
2022-04-11T22:35:08.5241618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.94635,295.47153,26.3,296
2022-04-11T22:36:08.5257659Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.67747,295.4088,20.5,299
2022-04-11T22:37:08.5179921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.49243,295.06401,26.2,296
2022-04-11T22:38:08.5193844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.424,294.68185,24.1,294
2022-04-11T22:39:08.5064632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69091,294.2273,10.9,278
2022-04-11T22:40:08.5084214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.88366,296.30642,24.8,292
2022-04-11T22:41:08.5100298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19333,296.00694,33.6,307
2022-04-11T22:42:08.5126930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27733,295.04083,10.7,270
2022-04-11T22:43:08.5141635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17787,296.22397,20.4,293
2022-04-11T22:44:08.5163181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30297,295.4017,17.1,297
2022-04-11T22:45:08.5180307Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08108,296.09163,26.6,295
2022-04-11T22:46:08.5200451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51224,294.49548,23.8,298
2022-04-11T22:47:08.5117360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.07877,294.25353,24.9,292
2022-04-11T22:48:08.5138384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77508,294.83303,27.2,294
2022-04-11T22:49:08.5158847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29122,294.65532,24.1,290
2022-04-11T22:50:08.5181388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.14817,293.93538,22.4,293
2022-04-11T22:51:08.5041422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.69999,293.66686,16.5,289
2022-04-11T22:52:08.5068877Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.34711,292.42408,19.1,290
2022-04-11T22:53:08.5084388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44047,294.44701,25,294
2022-04-11T22:54:08.5101407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27259,294.64697,22.3,299
2022-04-11T22:55:08.5121679Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.90542,294.59519,13.3,297
2022-04-11T22:56:08.5040452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.97196,292.82787,19,292
2022-04-11T22:57:08.5060950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.76265,293.95758,13.9,271
2022-04-11T22:58:08.5076794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.1641,292.41633,18.1,295
2022-04-11T22:59:08.5095332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.48191,294.01055,26.3,295
2022-04-11T23:00:08.5122472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.34534,294.72983,17.6,292
2022-04-11T23:01:08.5138362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.89723,293.06064,21.9,297
2022-04-11T23:02:08.5160928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.36082,292.21774,23.2,290
2022-04-11T23:03:08.5027247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41767,291.86064,23.9,294
2022-04-11T23:04:08.5047196Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.37161,295.21744,17.5,294
2022-04-11T23:05:08.4967075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.39009,294.58004,30.6,299
2022-04-11T23:06:08.4988174Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1008,294.80684,24.5,295
2022-04-11T23:07:08.5004084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.21776,294.89,18.2,288
2022-04-11T23:08:08.5021611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.83092,294.60935,26.7,294
2022-04-11T23:09:08.5045374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.13402,294.73436,12.2,298
2022-04-11T23:10:08.5057981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.18042,294.20591,16.2,287
2022-04-11T23:11:08.5080552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.80768,294.43122,24.7,296
2022-04-11T23:12:08.5099352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.20621,294.84646,29.7,297
2022-04-11T23:13:08.5122122Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.39398,294.15286,11.2,272
2022-04-11T23:14:08.5134135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0628,294.03874,15.5,294
2022-04-11T23:15:08.4953963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.54987,294.66553,23.6,293
2022-04-11T23:16:08.4928394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.16249,295.59818,21.2,293
2022-04-11T23:17:08.4942089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.84598,293.76309,19.7,291
2022-04-11T23:18:08.4962450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03043,295.65451,22.3,294
2022-04-11T23:19:08.4982502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.94826,294.05698,20.9,298
2022-04-11T23:20:08.5005302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.25879,293.53424,18.9,289
2022-04-11T23:21:08.5022010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.08494,293.15676,19.1,293
2022-04-11T23:22:08.5040363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.30883,291.57917,12.4,304
2022-04-11T23:23:08.5057388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.39062,293.96634,24,294
2022-04-11T23:24:08.4979129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90475,294.62831,16.1,298
2022-04-11T23:25:08.4994182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.29731,294.19582,25.5,301
2022-04-11T23:26:08.5020868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.26797,292.98293,19.2,294
2022-04-11T23:27:08.5039536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.12229,294.51407,19.9,294
2022-04-11T23:28:08.4908345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.01745,294.40216,20.2,295
2022-04-11T23:29:08.4928692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.16799,294.6861,26.1,308
2022-04-11T23:30:08.4943632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.04857,294.16349,30.1,298
2022-04-11T23:31:08.4966153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.79891,292.67756,12.3,289
2022-04-11T23:32:08.4980346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.25436,292.76561,19.3,293
2022-04-11T23:33:08.4900742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.95972,291.84628,15.5,291
2022-04-11T23:34:08.4925259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.45683,290.23613,21.8,299
2022-04-11T23:35:08.4943238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.44786,287.80137,12.1,274
2022-04-11T23:36:08.4955404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.20936,231.13476,14.4,206
2022-04-11T23:37:08.4976700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.07446,215.10663,11.8,219
2022-04-11T23:38:08.4999852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.75937,220.35799,14.6,216
2022-04-11T23:39:08.5016796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.19101,221.99633,16.1,214
2022-04-11T23:40:08.4889483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.24711,224.44978,8.1,227
2022-04-11T23:41:08.4808763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.70036,224.73893,16.4,229
2022-04-11T23:42:08.4825404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.75643,221.65109,12.2,226
2022-04-11T23:43:08.4839138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76138,222.38197,12.8,223
2022-04-11T23:44:08.4867508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.83988,224.5462,16.3,226
2022-04-11T23:45:08.4879808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.16817,225.58565,10.9,219
2022-04-11T23:46:08.4904710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.91667,227.33476,14.2,220
2022-04-11T23:47:08.4924072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.04657,220.211,11.5,230
2022-04-11T23:48:08.4934688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.94713,226.18292,12.3,221
2022-04-11T23:49:08.4957110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.01569,220.39746,11.7,214
2022-04-11T23:50:08.4974442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.26474,223.14648,18.8,223
2022-04-11T23:51:08.4898177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.38121,219.22871,15.4,210
2022-04-11T23:52:08.4761547Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.27387,222.95682,10.5,224
2022-04-11T23:53:08.4788662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.10009,217.57597,13.5,210
2022-04-11T23:54:08.4799896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.62063,220.39842,12.9,215
2022-04-11T23:55:08.4827552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.6618,219.7723,13.4,218
2022-04-11T23:56:08.4840395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.39405,219.30415,14.2,212
2022-04-11T23:57:08.4861658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.14018,219.2718,13,218
2022-04-11T23:58:08.4881480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.49917,217.98572,14.1,219
2022-04-11T23:59:08.4901845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.70212,217.23664,16.2,209