ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-11T00:00:29.2151717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,342.79,25.22,348.07
2022-04-11T00:01:28.9168485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,342.89,29.32,336.73
2022-04-11T00:02:28.0190645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,344.1,24.08,347.1
2022-04-11T00:03:28.3206567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,344.36,27.71,349.04
2022-04-11T00:04:28.0075046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,341.62,23.37,336.61
2022-04-11T00:05:28.2094026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,343.76,28.05,350.22
2022-04-11T00:06:27.9112648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,343.37,19.11,342.81
2022-04-11T00:07:27.0128083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,340.42,25.86,332.75
2022-04-11T00:08:27.3151516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,342.88,24.61,332.66
2022-04-11T00:09:26.9174453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,339.59,25.05,343.11
2022-04-11T00:10:26.1288083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.13,341.6,32.12,336.62
2022-04-11T00:11:26.3203407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,343.47,28.49,337.3
2022-04-11T00:12:26.0232235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,342.33,23.21,344.42
2022-04-11T00:13:26.3245078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,342.64,29.27,344.56
2022-04-11T00:14:25.9262051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.67,343.91,27.39,339.01
2022-04-11T00:15:25.1286179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.04,343.68,27.43,342.86
2022-04-11T00:16:25.3153740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,345.62,30.15,345.21
2022-04-11T00:17:25.0175767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.76,344.07,26.21,342.08
2022-04-11T00:18:25.2196042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.22,343.77,19.43,335.09
2022-04-11T00:19:24.9211346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,344.08,23.92,349.72
2022-04-11T00:20:24.0226296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,346.81,26.86,342.22
2022-04-11T00:21:24.2246118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.83,345.8,28.05,345.01
2022-04-11T00:22:23.9272124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.98,344.8,26.35,354.35
2022-04-11T00:23:23.1283075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,344.32,24.14,344.77
2022-04-11T00:24:23.3406700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,345.47,29.72,344.68
2022-04-11T00:25:23.0323538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.81,343.76,29.3,341.26
2022-04-11T00:26:23.2344807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,343.85,27.28,344.05
2022-04-11T00:27:22.9368118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,344.82,24.49,348.96
2022-04-11T00:28:22.0235720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.22,344.98,31.23,334.46
2022-04-11T00:29:22.2250369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,341.95,24.05,338.8
2022-04-11T00:30:21.9274700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,342.96,25.53,350.47
2022-04-11T00:31:21.1287961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.82,347.06,27.09,347.2
2022-04-11T00:32:21.3309816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,346.89,26.24,348.9
2022-04-11T00:33:21.0324180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,347.05,28.44,345.12
2022-04-11T00:34:21.2346269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,345.85,25.14,345.88
2022-04-11T00:35:20.9361713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,343.92,25.46,339.3
2022-04-11T00:36:20.0385860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,347.36,26.13,347.78
2022-04-11T00:37:20.3409155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,347.54,28.67,347.12
2022-04-11T00:38:20.0428289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,345.9,26.64,349.05
2022-04-11T00:39:20.2438926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,344.78,22.75,343.72
2022-04-11T00:40:19.9465002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,347.74,28.18,348.14
2022-04-11T00:41:19.0333510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,346.59,21.74,350.36
2022-04-11T00:42:19.2445306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,347.87,23.84,343.93
2022-04-11T00:43:18.9371220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,348.09,25.8,340.47
2022-04-11T00:44:18.2085213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,346.39,25.87,342.27
2022-04-11T00:45:18.3408346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,346.24,27.11,337.96
2022-04-11T00:46:18.0430985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,344.79,26.44,344.69
2022-04-11T00:47:18.2543523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,345.3,28.07,344.41
2022-04-11T00:48:17.9467611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,344.2,22.87,343.48
2022-04-11T00:49:17.0582984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,344.4,25.54,350.64
2022-04-11T00:50:17.3600407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,344.74,19.34,340.17
2022-04-11T00:51:16.9621178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,345.34,25.22,345.07
2022-04-11T00:52:16.1544934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,344.84,24.77,346.69
2022-04-11T00:53:16.3412341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,345.73,27.58,344.88
2022-04-11T00:54:16.0526592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,345.14,22.9,345.33
2022-04-11T00:55:16.2545586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,345.23,22.84,339.2
2022-04-11T00:56:15.9567729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,343.75,18.38,325.07
2022-04-11T00:57:15.0588269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,342.39,30.58,354.84
2022-04-11T00:58:15.3510503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,358.97,23.32,359.68
2022-04-11T00:59:14.9623458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,356.63,26.33,347.83
2022-04-11T01:00:14.1642295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,355.39,27.59,358.43
2022-04-11T01:01:14.3658866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,355.47,24.62,350.75
2022-04-11T01:02:14.0682965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,355.3,22.78,351.72
2022-04-11T01:03:14.2703183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,354.92,24.31,356.13
2022-04-11T01:04:13.9721395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,354.01,23.5,359.27
2022-04-11T01:05:13.1755288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,353.05,24.61,353.34
2022-04-11T01:06:13.3609137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,352.89,24.35,345.36
2022-04-11T01:07:13.0629034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,353.89,23.76,346.41
2022-04-11T01:08:13.2650410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,355.54,22.53,3.33
2022-04-11T01:09:12.9670369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,356.45,23.08,353.61
2022-04-11T01:10:12.0686259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,358.54,25.84,0.72
2022-04-11T01:11:12.3700518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,353.54,24.07,348.6
2022-04-11T01:12:11.9719077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,349.58,21.94,352.34
2022-04-11T01:13:11.1746060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,353.29,24.71,350.1
2022-04-11T01:14:11.3759062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,354.55,25.15,357.97
2022-04-11T01:15:11.0779765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,354.39,23.74,346.16
2022-04-11T01:16:11.2801238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,354.02,23.54,352.26
2022-04-11T01:17:10.9820475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,352.79,23.46,349.42
2022-04-11T01:18:10.1683480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,352.51,23.04,348.66
2022-04-11T01:19:10.3710579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,352.07,23.32,349.75
2022-04-11T01:20:10.0725474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,351.62,21.53,346.4
2022-04-11T01:21:10.2742290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,355.63,23.94,354.28
2022-04-11T01:22:09.9767054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,357.72,24.45,351
2022-04-11T01:23:09.0781216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,356.59,27.14,3.86
2022-04-11T01:24:09.3806924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,356.49,25.3,1.68
2022-04-11T01:25:08.9822459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,358.88,25.04,351.46
2022-04-11T01:26:08.1840741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,356.24,19.56,354.78
2022-04-11T01:27:08.3863818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,351.13,24.94,343.62
2022-04-11T01:28:08.0879699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,350.74,23.53,345.38
2022-04-11T01:29:08.2902398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,352.19,25.12,349.35
2022-04-11T01:30:07.9762577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,348.07,25.37,348.92
2022-04-11T01:31:07.1787257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,350.91,22.05,357.81
2022-04-11T01:32:07.3806383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,354.6,28.27,351.53
2022-04-11T01:33:07.0823731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,352.56,20.93,356.47
2022-04-11T01:34:07.2839682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,348.64,23.77,353.35
2022-04-11T01:35:06.9867324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,354.69,19.09,354
2022-04-11T01:36:06.0880678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,354.29,23.37,353.57
2022-04-11T01:37:06.3904594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,354.11,23.97,351.16
2022-04-11T01:38:06.0917923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,353.13,23.4,346.86
2022-04-11T01:39:06.2935060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,353.76,21.45,355.51
2022-04-11T01:40:05.9963445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,354.17,22.67,331.91
2022-04-11T01:41:05.0981782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,351.07,22.85,351.15
2022-04-11T01:42:05.2995861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,353.4,23.94,359.53
2022-04-11T01:43:04.9866129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,356.33,24.07,348.89
2022-04-11T01:44:04.1889362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,355.89,21.41,352.86
2022-04-11T01:45:04.3905091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,352.78,21.7,353.55
2022-04-11T01:46:04.0918780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,348.85,23.09,345.38
2022-04-11T01:47:04.2939981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,347.91,23.63,348.8
2022-04-11T01:48:03.9963724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,351.21,21.67,353.01
2022-04-11T01:49:03.0985083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,353.88,22.44,356.22
2022-04-11T01:50:03.3995155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,354.58,23.44,350.71
2022-04-11T01:51:03.1017746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,356.61,24.09,353.45
2022-04-11T01:52:03.3038810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,356.52,25.34,353.4
2022-04-11T01:53:03.0060070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,357.42,22.72,350.35
2022-04-11T01:54:03.2079035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,352.11,26.31,346.06
2022-04-11T01:55:03.3948632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,354.82,24.94,349.73
2022-04-11T01:56:03.0966139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,354.21,21.7,358.3
2022-04-11T01:57:03.3979058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,353.38,25.44,348.64
2022-04-11T01:58:03.0000765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,352.67,25.64,352.4
2022-04-11T01:59:03.3020786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,354.45,25.22,354.69
2022-04-11T02:00:02.9038604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,354.72,27.09,355.96
2022-04-11T02:01:02.1063285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,351.12,23.71,344.95
2022-04-11T02:02:02.3078336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,350.72,22.43,354.61
2022-04-11T02:03:02.0097579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,351.27,19.96,345.9
2022-04-11T02:04:02.2113982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,348.49,23.47,350.21
2022-04-11T02:05:01.9136888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,352.17,22.24,358.49
2022-04-11T02:06:01.1158067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,352.34,25.03,349.24
2022-04-11T02:07:01.3027678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,348.26,22.83,345.85
2022-04-11T02:08:01.0042250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,352.34,24.78,356.43
2022-04-11T02:09:01.1960739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,349.95,17.02,342.9
2022-04-11T02:10:01.4984555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,349.99,24.53,347.12
2022-04-11T02:11:01.1006392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,349.82,25.34,342.57
2022-04-11T02:12:01.4023056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,350.08,25.69,346.8
2022-04-11T02:13:01.0138349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,348.4,20.83,352.73
2022-04-11T02:14:01.3157442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,348.57,21.03,348.27
2022-04-11T02:15:01.0174157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,349.04,22.04,356.78
2022-04-11T02:16:01.2195116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,350.29,21.38,355.61
2022-04-11T02:17:01.4220806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,348.1,20.22,356.17
2022-04-11T02:18:01.1231913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,351.73,22.38,344.88
2022-04-11T02:19:01.3257156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,344.99,21.28,344.01
2022-04-11T02:20:01.0127238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,345.48,21.58,350.97
2022-04-11T02:21:01.3143790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,344.75,18.64,335.96
2022-04-11T02:22:00.9162426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,346.35,23.19,344.8
2022-04-11T02:23:00.1180826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,342.97,25.31,338
2022-04-11T02:24:00.3201813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,336.98,20.2,343.68
2022-04-11T02:25:00.0217601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,339.07,23.99,337.93
2022-04-11T02:26:00.2243433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,337.83,21.41,346.59
2022-04-11T02:26:59.9262910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,341.55,24.13,337.39
2022-04-11T02:27:59.1275172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,340.98,26.42,340.59
2022-04-11T02:28:59.3300240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,338.63,22.51,339.18
2022-04-11T02:29:59.0315729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,339.9,28.39,342.93
2022-04-11T02:30:59.2337855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,340.44,22,337.73
2022-04-11T02:31:59.4202802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,340.71,31.76,336.68
2022-04-11T02:32:59.1226646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,339.34,23.77,335.32
2022-04-11T02:33:59.3240936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,337.91,25.01,344.92
2022-04-11T02:34:59.0258807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,339.15,27.51,334.94
2022-04-11T02:35:59.3276770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,336.84,29,332.73
2022-04-11T02:36:58.9299666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,343.93,26.74,343.75
2022-04-11T02:37:58.1321283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.89,342.33,24.97,339.29
2022-04-11T02:38:58.3338747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,341.38,31.01,338.79
2022-04-11T02:39:58.0357613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.57,338.53,25.08,339.91
2022-04-11T02:40:58.2372930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,341.15,27.37,350.2
2022-04-11T02:41:57.9391686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,343.42,28.51,345.13
2022-04-11T02:42:57.0412964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,342.36,29.42,336.65
2022-04-11T02:43:57.3282068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,341.76,22.77,341.26
2022-04-11T02:44:56.9302488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,341.07,24.13,343.99
2022-04-11T02:45:56.1321193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,345.23,31.57,341.1
2022-04-11T02:46:56.3338948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,345.23,26.41,343.97
2022-04-11T02:47:56.0364931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,341.73,24.48,345.22
2022-04-11T02:48:56.2378695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,339.65,24.26,341.02
2022-04-11T02:49:55.9397255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,338.12,27.49,339.66
2022-04-11T02:50:55.0413396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.06,339.62,28.25,331.91
2022-04-11T02:51:55.3440856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,338.49,23.27,334.17
2022-04-11T02:52:54.9458688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,339.05,28.28,340.82
2022-04-11T02:53:54.1472758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,338.27,28.89,336.44
2022-04-11T02:54:54.3490911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,336.21,26.44,339.84
2022-04-11T02:55:54.0514218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,339.68,23.72,331.46
2022-04-11T02:56:54.2383043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.93,342.34,31.4,343.64
2022-04-11T02:57:53.9406356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,340.1,23.78,335.35
2022-04-11T02:58:53.0418750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.42,337.03,31.03,336.24
2022-04-11T02:59:53.2442015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,337.54,28.73,335.7
2022-04-11T03:00:52.9458894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,337.65,25.79,336.34
2022-04-11T03:01:52.1477263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,337.49,24.2,338.46
2022-04-11T03:02:52.3494244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.53,335.8,24.28,338.39
2022-04-11T03:03:52.0520954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,340.08,26.32,340.65
2022-04-11T03:04:52.2540109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,340.18,29.38,338.29
2022-04-11T03:05:52.4555772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,339.46,28.79,335.89
2022-04-11T03:06:52.1574916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,337.12,27.38,335.79
2022-04-11T03:07:52.3590550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,335.58,26.54,340.76
2022-04-11T03:08:52.0464572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,338.9,25.5,328.82
2022-04-11T03:09:52.2476967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.64,339.66,26.52,335.66
2022-04-11T03:10:51.9500936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.73,336.86,31.8,338.26
2022-04-11T03:11:51.0522128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,336.13,26.76,334.81
2022-04-11T03:12:51.3543552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,338.76,23.71,338.96
2022-04-11T03:13:50.9556298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,340.37,25.71,338.76
2022-04-11T03:14:50.1572499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,339.85,26.01,342.34
2022-04-11T03:15:50.3591614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.77,338.07,26.23,335.28
2022-04-11T03:16:50.0618312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,336.7,25.54,333.59
2022-04-11T03:17:50.2639185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,337.3,27.39,340.84
2022-04-11T03:18:50.4652066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.13,340.08,25.27,337.98
2022-04-11T03:19:50.1670739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,338.92,26.3,337.21
2022-04-11T03:20:50.3546565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.71,337.98,27.64,336.51
2022-04-11T03:21:50.0559673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.79,338.15,26.04,336.68
2022-04-11T03:22:50.2581697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.54,338.83,34.33,336.83
2022-04-11T03:23:49.9602221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,336.98,27.5,337.24
2022-04-11T03:24:49.0623241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,336.63,23.41,343.78
2022-04-11T03:25:49.3639222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,336.08,24.59,334.06
2022-04-11T03:26:48.9654472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,338.12,27,338.01
2022-04-11T03:27:48.2374524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.48,337.32,29.95,332.67
2022-04-11T03:28:48.3696183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,336.48,23.96,343.84
2022-04-11T03:29:48.0709445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,337.7,24.9,341.78
2022-04-11T03:30:48.2735988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.83,342.75,25.34,343.17
2022-04-11T03:31:48.4751922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,342.01,27.08,338.01
2022-04-11T03:32:48.1772718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,343.08,27.25,345.55
2022-04-11T03:33:48.3640445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,341.31,27.78,339.14
2022-04-11T03:34:48.0661267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,339.09,29.4,344.66
2022-04-11T03:35:48.2677711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,339.83,26.88,337.87
2022-04-11T03:36:47.9695890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,340.18,28,334.33
2022-04-11T03:37:47.0715118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,337.85,27.92,336.04
2022-04-11T03:38:47.2735790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,335.72,19.95,340.78
2022-04-11T03:39:46.9751381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,337.66,28.57,336.26
2022-04-11T03:40:46.0776581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,339.18,19.56,340.7
2022-04-11T03:41:46.3793757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,336.92,23.17,335.53
2022-04-11T03:42:45.9817250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,332.72,25,333.05
2022-04-11T03:43:45.1832224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.42,334.82,30.82,331.49
2022-04-11T03:44:45.3853414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,336.83,30.36,335.74
2022-04-11T03:45:45.0716707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,334.97,23.76,337.2
2022-04-11T03:46:45.2742572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,338.05,29.67,330.12
2022-04-11T03:47:44.9753540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.12,336.82,27.51,339.98
2022-04-11T03:48:44.0780422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,335.47,28.61,338.47
2022-04-11T03:49:44.2796779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,335,23.13,341.37
2022-04-11T03:50:43.9812205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.26,337.56,33.55,335.91
2022-04-11T03:51:43.1835002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,336.25,25.92,336.49
2022-04-11T03:52:43.3858368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,336.06,27.69,327.75
2022-04-11T03:53:42.9869660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,339.71,26.78,345.58
2022-04-11T03:54:42.1893090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,341.27,25.02,339.6
2022-04-11T03:55:42.3908770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,341.23,28.16,343.67
2022-04-11T03:56:42.0933802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,341.04,27.07,337.81
2022-04-11T03:57:42.2799832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,338.89,23.34,341.86
2022-04-11T03:58:41.9817010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,338.82,24.51,342.44
2022-04-11T03:59:41.0832590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,337.34,23.39,334.18
2022-04-11T04:00:41.2857066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.25,336.63,27.54,338.34
2022-04-11T04:01:40.9872528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,338.43,30.03,345.58
2022-04-11T04:02:40.0898749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,341.57,26.52,344.22
2022-04-11T04:03:40.3918791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,340.04,28.11,339.05
2022-04-11T04:04:39.9929056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,341.06,30.27,347.4
2022-04-11T04:05:39.1947881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.9,340.82,33.2,341.91
2022-04-11T04:06:39.4775788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.16,339.59,23.87,337.12
2022-04-11T04:07:39.0993206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.06,341.23,31.2,338.75
2022-04-11T04:08:39.3009649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.58,339.97,29.37,338.06
2022-04-11T04:09:39.0030236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.57,338.82,36.64,329.51
2022-04-11T04:10:39.1894667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.86,338.24,33.13,337.42
2022-04-11T04:11:39.3917453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.3,336.3,32.55,338.39
2022-04-11T04:12:39.0933296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,334.22,24.36,335.59
2022-04-11T04:13:39.2954598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,338.76,28.61,341.71
2022-04-11T04:14:38.9971917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,338.63,25.26,338.21
2022-04-11T04:15:38.0991049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.03,341.62,34.67,341.55
2022-04-11T04:16:38.3009202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.11,338.21,29.37,341.19
2022-04-11T04:17:38.0027731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.23,339.67,32.97,334.88
2022-04-11T04:18:38.2049390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,341.32,32.64,345.82
2022-04-11T04:19:38.5066549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.2,340.19,29.58,343.99
2022-04-11T04:20:38.1088506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,339.17,28.69,340.79
2022-04-11T04:21:38.4112289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.28,339.85,28.73,336.23
2022-04-11T04:22:37.9978576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.86,339.13,29.75,334.17
2022-04-11T04:23:37.2000711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.85,337.17,25.61,336.26
2022-04-11T04:24:37.4013110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.09,339.87,31.06,334.8
2022-04-11T04:25:37.1037856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,338.19,36.78,341.4
2022-04-11T04:26:37.3050745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.3,336.9,27.21,344.98
2022-04-11T04:27:37.0068866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,339.84,28.54,338.87
2022-04-11T04:28:37.2088992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.3,342.24,28.75,339.05
2022-04-11T04:29:37.4107122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.54,340.18,24.13,343.54
2022-04-11T04:30:37.1128415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,340.43,28.64,339.37
2022-04-11T04:31:37.3154272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,337.63,23.91,336.83
2022-04-11T04:32:37.0164058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,339.98,28.92,343.12
2022-04-11T04:33:37.2190119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,336.66,22.94,340.27
2022-04-11T04:34:37.4060783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,339.58,29.33,341.35
2022-04-11T04:35:37.1078798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.05,333.94,25.32,330.51
2022-04-11T04:36:37.3091689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,334.39,25.08,330.64
2022-04-11T04:37:37.0113196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,335.3,26.19,333.77
2022-04-11T04:38:37.2136284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.08,332.79,22.13,330.86
2022-04-11T04:39:37.5153004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.99,333.46,16.11,332.2
2022-04-11T04:40:37.1170884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,333.3,18.02,335.63
2022-04-11T04:41:37.4193058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.02,335.58,27.75,339.72
2022-04-11T04:42:37.0212843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.02,336.26,32.26,343.77
2022-04-11T04:43:37.3232710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.31,335.32,32.09,336.64
2022-04-11T04:44:37.5251638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.69,334.79,34.61,335.55
2022-04-11T04:45:37.1272548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.99,335.3,29.48,341.02
2022-04-11T04:46:37.4286274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.85,338.11,24.02,337.39
2022-04-11T04:47:37.1160261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.21,340.1,28.02,346.1
2022-04-11T04:48:37.3179924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,339.21,27.58,336.94
2022-04-11T04:49:36.9992432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.6,338.71,31.93,347.16
2022-04-11T04:50:36.1210949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.37,339.16,31.6,335.44
2022-04-11T04:51:36.3237006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.63,334.4,26.19,335.7
2022-04-11T04:52:36.0253177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.89,337.97,30.67,337.62
2022-04-11T04:53:36.2274753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.84,337.09,28.32,341.66
2022-04-11T04:54:36.4288109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.68,335.09,31,332.76
2022-04-11T04:55:36.1310646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29,334.99,28.12,339.73
2022-04-11T04:56:36.3328779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.24,334.48,32.3,330.02
2022-04-11T04:57:36.0344683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.78,330.71,28.66,333.36
2022-04-11T04:58:36.2370776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,334.82,36.02,332.58
2022-04-11T04:59:36.4237053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.86,332.71,25.7,328.18
2022-04-11T05:00:36.1254739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.58,330.51,32.43,325.67
2022-04-11T05:01:36.3273126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.44,330.21,30.83,321.77
2022-04-11T05:02:36.0289414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.88,331.11,32.04,334.39
2022-04-11T05:03:36.2314552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.46,329.63,23.54,333.05
2022-04-11T05:04:36.4336226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.46,333.51,32.65,327.11
2022-04-11T05:05:36.1353025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.26,333.51,29,341.59
2022-04-11T05:06:36.3374350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.65,334,35.71,327.69
2022-04-11T05:07:36.0393800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.25,332.89,33.15,333.13
2022-04-11T05:08:36.2411961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.35,337.16,32.71,337.61
2022-04-11T05:09:36.4428154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.73,340.16,31.22,344.71
2022-04-11T05:10:36.1451452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.67,337.82,30.11,336.68
2022-04-11T05:11:36.3312146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.3,337.05,30.92,335.72
2022-04-11T05:12:36.0334232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.43,333.16,31.28,335.76
2022-04-11T05:13:36.2351905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.86,333.73,27.03,339.71
2022-04-11T05:14:36.5371868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.52,335.77,32.24,328.57
2022-04-11T05:15:36.1397165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.97,334.78,27.66,339.4
2022-04-11T05:16:36.4407719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.03,333.33,22.75,329.83
2022-04-11T05:17:36.0435211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,330.23,26.97,329.98
2022-04-11T05:18:36.2449755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.5,331.94,33.28,334.68
2022-04-11T05:19:35.9467396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.55,335.58,25.92,330.16
2022-04-11T05:20:35.1486670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.26,330.74,28.96,333.85
2022-04-11T05:21:35.3512570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.14,332.27,39.65,331.32
2022-04-11T05:22:34.9526196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.4,330.37,24.26,326.42
2022-04-11T05:23:34.1550430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,334.41,26.53,333.82
2022-04-11T05:24:34.3415326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.84,338.94,36.25,335.73
2022-04-11T05:25:34.0437922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31,334.44,27.21,334.68
2022-04-11T05:26:34.2453014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.32,334.92,25.19,336.26
2022-04-11T05:27:34.4470189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.43,333.75,26.73,334.21
2022-04-11T05:28:34.1586384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.96,331.76,29.42,331.16
2022-04-11T05:29:34.3509730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,331.1,24.05,339.99
2022-04-11T05:30:34.0532615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,331.67,27.57,335.57
2022-04-11T05:31:34.2646208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,329.68,25.4,327.43
2022-04-11T05:32:34.4666777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,328.81,23.14,335.21
2022-04-11T05:33:34.1589289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,330.28,27.93,327.59
2022-04-11T05:34:34.3609322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,328.77,29.09,329.3
2022-04-11T05:35:34.0721121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,325.64,27.48,331.56
2022-04-11T05:36:34.2594836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,325.98,24.53,328.1
2022-04-11T05:37:34.4618107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,329.85,26.83,325.3
2022-04-11T05:38:34.1633840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,331.84,29.39,332.79
2022-04-11T05:39:34.3555511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.26,333.26,29.72,334.97
2022-04-11T05:40:34.0671977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.21,332.22,32.54,333.3
2022-04-11T05:41:34.2616276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.92,334.36,32.32,330.48
2022-04-11T05:42:34.4705171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.68,333.84,34.8,334.82
2022-04-11T05:43:34.1724979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.08,332.93,33.55,327.82
2022-04-11T05:44:34.3750203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.53,333.77,35.64,329.56
2022-04-11T05:45:34.0766894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,332.15,34,325.33
2022-04-11T05:46:34.2782546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.73,334.2,34.39,325.68
2022-04-11T05:47:33.9806236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.81,333.27,35.25,330.29
2022-04-11T05:48:33.0673107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.94,331.07,30.57,322.83
2022-04-11T05:49:33.3696437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.55,331.21,29.6,330.71
2022-04-11T05:50:32.9710607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.35,331.26,32.03,339.38
2022-04-11T05:51:32.0725887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.99,330.57,25.89,328.45
2022-04-11T05:52:32.3745527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.86,331.15,29.09,323.23
2022-04-11T05:53:32.0664388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.15,334.55,29.65,331.22
2022-04-11T05:54:32.2784518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.43,333.18,28.76,339.45
2022-04-11T05:55:32.4810226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,331.86,22.76,322.41
2022-04-11T05:56:32.1830496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,332.1,34.24,327.81
2022-04-11T05:57:32.3843442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,334.09,30.43,327.86
2022-04-11T05:58:31.9864272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.61,332.15,27.67,331.4
2022-04-11T05:59:31.1880055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.48,333.75,24.43,338.46
2022-04-11T06:00:31.3902677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.34,332.08,33.13,322.95
2022-04-11T06:01:31.0768219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,331.66,26.27,331.47
2022-04-11T06:02:31.2788667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.22,332.75,31.3,328.22
2022-04-11T06:03:31.4810842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.31,333,29.93,325.6
2022-04-11T06:04:31.1833565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.75,331.05,27.69,326.91
2022-04-11T06:05:31.3852440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,334.54,26.03,344.93
2022-04-11T06:06:31.0868427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.09,335.62,29.42,337.3
2022-04-11T06:07:31.2889406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.38,332.2,25.14,330.02
2022-04-11T06:08:30.9909380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,333.45,18.55,342.87
2022-04-11T06:09:30.0924460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.83,334.43,24.82,333.32
2022-04-11T06:10:30.2949067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,332.57,24.95,338.41
2022-04-11T06:11:29.9964475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.89,332.92,26.37,336.16
2022-04-11T06:12:29.0984168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,330.29,26.66,326.94
2022-04-11T06:13:29.2856107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,332.54,32.58,327.23
2022-04-11T06:14:28.9870947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.31,331.19,34.2,332.49
2022-04-11T06:15:28.0892513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.43,326.63,27.86,329.86
2022-04-11T06:16:28.3912922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,329.69,22.33,336.56
2022-04-11T06:17:27.9932012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.67,328.36,31.07,323.73
2022-04-11T06:18:27.1948863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.3,328.76,20.92,339.59
2022-04-11T06:19:27.3961810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.54,333.44,29.18,334.26
2022-04-11T06:20:26.9981257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,330.65,26.54,339.23
2022-04-11T06:21:26.2001632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,331.69,28.14,334.79
2022-04-11T06:22:26.4026680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.62,334.86,34.68,330.51
2022-04-11T06:23:26.1043877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.24,333.52,31.47,326.57
2022-04-11T06:24:26.3061235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.34,332.7,27.92,346.6
2022-04-11T06:25:26.4942045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.79,331.84,29.28,330.4
2022-04-11T06:26:26.1947386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,328.93,22.34,335
2022-04-11T06:27:26.3966696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,330,26.9,319.7
2022-04-11T06:28:26.0990629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,334.94,26.66,337.59
2022-04-11T06:29:26.3002271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,331.6,30.23,334.5
2022-04-11T06:30:26.5048601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,332.81,33.29,323.24
2022-04-11T06:31:26.2047462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.68,329.36,32.95,326.7
2022-04-11T06:32:26.4065747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,330.65,23.77,336.69
2022-04-11T06:33:26.1086316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.01,333.74,30.49,331.57
2022-04-11T06:34:26.3107454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.95,330.17,25.31,331.38
2022-04-11T06:35:26.5126217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.55,329.15,30.32,326.89
2022-04-11T06:36:26.2143662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.44,327.42,29.25,324.06
2022-04-11T06:37:26.4159442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,330.7,27.02,332.85
2022-04-11T06:38:26.1026727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.74,333.06,21.87,345.91
2022-04-11T06:39:26.3649569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.37,330,28.99,335.6
2022-04-11T06:40:26.5068403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.32,330.72,32.68,330.65
2022-04-11T06:41:26.2087271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,331.05,30.13,334.97
2022-04-11T06:42:26.4105450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,334.03,22.89,326.35
2022-04-11T06:43:26.1125392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,330.85,25.42,335.49
2022-04-11T06:44:26.3141001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,329.16,27.38,330.87
2022-04-11T06:45:26.0166133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.42,328.15,32.8,315.19
2022-04-11T06:46:26.2181662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.68,326.97,31.16,318.14
2022-04-11T06:47:26.4201678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,326.49,24.51,335.32
2022-04-11T06:48:26.1217457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.06,327.91,25.35,328.27
2022-04-11T06:49:26.3238706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.4,326.05,22.92,325.81
2022-04-11T06:50:26.0105348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.44,327.18,28.96,326.5
2022-04-11T06:51:26.2124152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.37,325.34,29.23,324.86
2022-04-11T06:52:26.4143992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,329.71,28.41,326.25
2022-04-11T06:53:26.1164990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,329.38,30.16,327.88
2022-04-11T06:54:26.3181284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.81,329.71,26.06,328.49
2022-04-11T06:55:26.0204166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,330.09,26.34,333.53
2022-04-11T06:56:26.2225664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,330.38,23.83,329.9
2022-04-11T06:57:26.4242490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,329.75,27.56,324.82
2022-04-11T06:58:26.1266522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,326.39,27.51,331.19
2022-04-11T06:59:26.3281243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,332.68,32.69,334.91
2022-04-11T07:00:26.0302409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.17,333.44,37.82,327.78
2022-04-11T07:01:26.2319281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.36,330.64,25.72,327.96
2022-04-11T07:02:26.4186738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.9,331.51,32.79,326.78
2022-04-11T07:03:26.1205944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.23,330.16,31.17,333.96
2022-04-11T07:04:26.3226824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.26,331.14,30.88,327.11
2022-04-11T07:05:26.0243774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.28,329.97,30.6,332.26
2022-04-11T07:06:26.2262608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,329.18,27.9,333.05
2022-04-11T07:07:26.4283668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.71,332.64,24.9,343.16
2022-04-11T07:08:26.1306649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,333.79,23.39,321.41
2022-04-11T07:09:26.3325763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.11,328.35,24.98,329.67
2022-04-11T07:10:26.0344678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,330.28,33.77,332.97
2022-04-11T07:11:26.2364004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,330.75,25.94,331.86
2022-04-11T07:12:26.4383670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,334.04,24.79,328.74
2022-04-11T07:13:26.1401065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,332.85,26.8,340.3
2022-04-11T07:14:26.3415710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,333.61,28.59,331.53
2022-04-11T07:15:26.0290251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,333.62,26.84,340.44
2022-04-11T07:16:26.2310455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,333.77,25.56,327.46
2022-04-11T07:17:26.4321698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,335.86,24.13,335.2
2022-04-11T07:18:26.1348798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,336.18,28.61,342.41
2022-04-11T07:19:26.3360423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,341,31.31,333.57
2022-04-11T07:20:26.0378127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,336.27,27.93,340.07
2022-04-11T07:21:26.2405337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.32,332.54,27.31,322.2
2022-04-11T07:22:26.4424485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.24,329.64,25.06,344.21
2022-04-11T07:23:26.1437436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.39,328.4,32.24,332.45
2022-04-11T07:24:26.3462244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.88,328.67,29.23,337.9
2022-04-11T07:25:25.9476457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.72,332.5,29.84,338.08
2022-04-11T07:26:25.1498115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.1,333.79,33.09,332.46
2022-04-11T07:27:25.3368241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.02,333.5,26.17,339
2022-04-11T07:28:25.0385536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,334.27,34.05,319.54
2022-04-11T07:29:25.2399850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.98,327.56,26.72,323.95
2022-04-11T07:30:25.4421376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.09,331.36,31.45,335.28
2022-04-11T07:31:25.1445161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.36,333.84,28.23,334.82
2022-04-11T07:32:25.3462272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,334.8,26.79,334.54
2022-04-11T07:33:25.0483543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,336.78,31.42,345.13
2022-04-11T07:34:25.2504141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.89,338.74,23.95,333.44
2022-04-11T07:35:25.4518985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.24,336.64,24.95,334.69
2022-04-11T07:36:25.1542841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,335.81,31.39,325
2022-04-11T07:37:25.3553294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,334.47,26.38,330.38
2022-04-11T07:38:25.0574841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,333.72,25.9,335.85
2022-04-11T07:39:25.2443465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,335.82,26.03,337.71
2022-04-11T07:40:25.4464516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,335.07,24.73,337.8
2022-04-11T07:41:25.1481554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,335.05,27.64,338.87
2022-04-11T07:42:25.3503453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.45,330.67,24,331.73
2022-04-11T07:43:25.0526258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,336.24,24.09,341.46
2022-04-11T07:44:25.2539534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,336.21,29.31,336.54
2022-04-11T07:45:25.4564781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,336.34,28.99,343
2022-04-11T07:46:25.1576788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.78,336.22,32.45,330.37
2022-04-11T07:47:25.3597872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,330.49,27.87,332.48
2022-04-11T07:48:24.9620096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.85,331.5,28.42,330.6
2022-04-11T07:49:24.1637101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,331.47,23.85,326.46
2022-04-11T07:50:24.3658517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,331.49,30.84,316.45
2022-04-11T07:51:24.0671853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,330.93,28.65,324.78
2022-04-11T07:52:24.2548325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,331.72,21.31,324.93
2022-04-11T07:53:24.4558291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,332.1,24.53,335.82
2022-04-11T07:54:24.0580484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,333.59,25.59,331.32
2022-04-11T07:55:24.3596607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,333.22,23.55,339.17
2022-04-11T07:56:23.9618988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,334.05,24.6,336.57
2022-04-11T07:57:23.1664825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,336.35,26.79,321.89
2022-04-11T07:58:23.3653940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,337.16,25.37,339.47
2022-04-11T07:59:23.0678320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.14,337.65,25.43,339.2
2022-04-11T08:00:23.2698437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.62,335.48,28.45,333.77
2022-04-11T08:01:23.4713765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,330.54,27.72,329.26
2022-04-11T08:02:23.1732731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,335.94,25.35,343.68
2022-04-11T08:03:23.3755847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.07,337.26,29.32,333.48
2022-04-11T08:04:22.9618101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.61,331.27,33.86,328.33
2022-04-11T08:05:22.1642859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.98,333.16,30.52,336.25
2022-04-11T08:06:22.3759451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.29,339.77,32.52,345.58
2022-04-11T08:07:21.9774404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.5,345.18,30.11,347.76
2022-04-11T08:08:21.1701540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,348.9,26.43,353.08
2022-04-11T08:09:21.3717016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,345.44,22.88,336.62
2022-04-11T08:10:21.0740979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,342.22,29.48,351.95
2022-04-11T08:11:21.2756651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.27,347.13,30.44,352.64
2022-04-11T08:12:21.4776549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.97,342.87,26.63,343.06
2022-04-11T08:13:21.1890456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,342.01,26.76,342.32
2022-04-11T08:14:21.3914234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,341.1,27.35,335.75
2022-04-11T08:15:20.9836288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.95,344.82,25.16,345.75
2022-04-11T08:16:20.1795500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.97,347.71,22.31,344.86
2022-04-11T08:17:20.3818174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.76,347.37,32.87,348.44
2022-04-11T08:18:19.9838059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.52,343.48,29.61,338.61
2022-04-11T08:19:19.1860544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,343.68,31.61,350.29
2022-04-11T08:20:19.3880417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.48,348.25,23.85,337.25
2022-04-11T08:21:19.0898857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.36,342.29,34.84,347.03
2022-04-11T08:22:19.2913992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.09,346.41,22.91,353.61
2022-04-11T08:23:19.4930145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.14,347.47,31.74,348.92
2022-04-11T08:24:19.1958361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,345.97,25.44,351.79
2022-04-11T08:25:19.3976405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,346.67,27.66,351.29
2022-04-11T08:26:19.0996369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,348.61,26.65,346.26
2022-04-11T08:27:19.3008607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.56,344.29,27.36,356.55
2022-04-11T08:28:19.5030794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,343.77,28.84,348.83
2022-04-11T08:29:19.1895018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.41,342.46,27.57,349.65
2022-04-11T08:30:19.4616841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.08,346.67,25.4,340.96
2022-04-11T08:31:19.0935093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,344.33,28.62,338.7
2022-04-11T08:32:19.2960078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.41,343.38,30.77,342.4
2022-04-11T08:33:19.4970576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.18,347.07,30.23,347.81
2022-04-11T08:34:19.1990944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,348.35,21.82,347.49
2022-04-11T08:35:19.4008952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,344.73,27.02,356.85
2022-04-11T08:36:19.1027821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.99,338.49,28.86,338.88
2022-04-11T08:37:19.3051362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.31,348.44,30.04,348.38
2022-04-11T08:38:19.5073260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.72,343.31,32.16,341.48
2022-04-11T08:39:19.2086561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.62,344.95,30.55,346.95
2022-04-11T08:40:19.4110940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.24,349.85,25.71,349.44
2022-04-11T08:41:19.0979713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,349.32,21.98,349.46
2022-04-11T08:42:19.2998551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,349.9,23.2,344.17
2022-04-11T08:43:19.5015786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.1,344.98,23.09,346.49
2022-04-11T08:44:19.2033375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,339.14,28.4,348.46
2022-04-11T08:45:19.4051470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,346.5,27.67,339.64
2022-04-11T08:46:19.0068864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,343.24,27.19,348.15
2022-04-11T08:47:19.3088891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,344.79,22.04,348.08
2022-04-11T08:48:19.5406858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.84,345.21,26.77,349.07
2022-04-11T08:49:19.1130436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,341.13,20.39,329.63
2022-04-11T08:50:19.4150836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,346.27,25.77,348
2022-04-11T08:51:19.0167098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,346.7,29.72,348.58
2022-04-11T08:52:19.2186806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,345.56,26.89,347.31
2022-04-11T08:53:19.5054971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,345.77,20.72,341.88
2022-04-11T08:54:19.1079602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,346.85,29.11,346.92
2022-04-11T08:55:19.4091748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,346.85,19.22,338.62
2022-04-11T08:56:19.0115541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.57,349.43,28.77,352.44
2022-04-11T08:57:19.2132183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.16,350.43,31.62,358.38
2022-04-11T08:58:19.5151022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,353.98,23.78,354.56
2022-04-11T08:59:19.1175827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,350.12,29.16,346.24
2022-04-11T09:00:19.3193855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,344.59,20.74,338.24
2022-04-11T09:01:19.0207425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,336.95,25.26,329.1
2022-04-11T09:02:19.2227914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,338.37,23.08,329.74
2022-04-11T09:03:19.5250904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,335.6,24.43,329.02
2022-04-11T09:04:19.1265967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,345.68,26.34,346.07
2022-04-11T09:05:19.3287991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,342.96,27.98,332.85
2022-04-11T09:06:19.0153384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,330,9.68,233.72
2022-04-11T09:07:19.2171137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.86,324.45,8.61,337.78
2022-04-11T09:08:19.5196901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,330.01,16.9,341.94
2022-04-11T09:09:19.1210803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,336.26,14.51,337.67
2022-04-11T09:10:19.3235835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,334.49,12.83,334.23
2022-04-11T09:11:19.0249455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,336.74,14.95,345.33
2022-04-11T09:12:19.2268970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,337.14,25.82,339.79
2022-04-11T09:13:19.4293626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,344.58,20.51,346.45
2022-04-11T09:14:19.1304585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,337.21,16.31,335
2022-04-11T09:15:19.3328241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,335.47,19.95,344.6
2022-04-11T09:16:19.0343187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,333.56,13.27,335.72
2022-04-11T09:17:19.2366374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,335.56,28.59,336.56
2022-04-11T09:18:19.4236968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,334.99,10.61,339.36
2022-04-11T09:19:19.1251620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,340.08,27.33,347.2
2022-04-11T09:20:19.3267910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,337.47,18.19,345.22
2022-04-11T09:21:19.0290115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.42,341.36,24.97,344.25
2022-04-11T09:22:19.2310770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.3,340.98,30.24,337.47
2022-04-11T09:23:19.4334110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,340.06,20.71,338.33
2022-04-11T09:24:19.1351801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,341.98,28.47,327.99
2022-04-11T09:25:19.3372823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,340.45,20.69,343.77
2022-04-11T09:26:19.0388876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,341.86,21.14,318.85
2022-04-11T09:27:19.2408844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,341.04,26.85,332.37
2022-04-11T09:28:19.4430144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,339.77,17.19,335.68
2022-04-11T09:29:19.1446802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.1,336.76,37.87,334.26
2022-04-11T09:30:19.3311158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.32,330.68,29.22,332.1
2022-04-11T09:31:19.0327708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.06,331.57,36.49,325.38
2022-04-11T09:32:19.2352662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.64,331.47,35.08,337.26
2022-04-11T09:33:19.4373777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.53,329.45,35.73,324.93
2022-04-11T09:34:19.1386817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.59,327.42,36.43,319.72
2022-04-11T09:35:19.3411984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.47,326.91,35.04,322.59
2022-04-11T09:36:19.0426677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.82,328.45,29.55,321.15
2022-04-11T09:37:19.2449248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.31,326.01,36.95,322.2
2022-04-11T09:38:19.4462443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.55,328.78,29.16,329.44
2022-04-11T09:39:19.1489659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.77,331.04,30.47,341.03
2022-04-11T09:40:19.3505181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.35,332.72,34.53,332.6
2022-04-11T09:41:19.0525419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.16,331.71,24.9,334.51
2022-04-11T09:42:19.2544175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.29,329.27,34.52,320.64
2022-04-11T09:43:19.4407758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,327.4,32.69,331.33
2022-04-11T09:44:19.1427010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.65,325.37,31.17,333.39
2022-04-11T09:45:19.3447048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.21,329.18,35.48,337.72
2022-04-11T09:46:19.0463885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.8,325.91,35.42,324.1
2022-04-11T09:47:19.2485230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.76,328.68,38.91,324.97
2022-04-11T09:48:19.4508534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.97,326.04,32.44,320.41
2022-04-11T09:49:19.1528376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.96,325.55,37.51,322.7
2022-04-11T09:50:19.3542050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,33.39,325.32,37.56,322.03
2022-04-11T09:51:19.0566357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.98,328.53,34.15,329.86
2022-04-11T09:52:19.2581228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.31,325.92,31.38,328.12
2022-04-11T09:53:19.4606494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.62,327.39,36.23,322.4
2022-04-11T09:54:19.1627140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.51,327.25,29.99,326.69
2022-04-11T09:55:19.3488959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.49,326.55,32.7,333.8
2022-04-11T09:56:19.0509639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.81,328.63,34.7,332.08
2022-04-11T09:57:19.2523844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,34.46,330.16,34.11,326.82
2022-04-11T09:58:19.4550076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.78,326.02,26.67,330.27
2022-04-11T09:59:19.1565163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.46,327.68,32.2,326.15
2022-04-11T10:00:19.3589500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.18,327.02,31.68,325.68
2022-04-11T10:01:19.0605009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.41,324.32,31.52,326.46
2022-04-11T10:02:19.2622196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.03,326.86,32.15,328.75
2022-04-11T10:03:19.4642999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.77,331.57,26.8,338.77
2022-04-11T10:04:19.1667128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,330.99,29.3,330.15
2022-04-11T10:05:19.3686469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.4,334.91,32.79,334.86
2022-04-11T10:06:19.5700799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.13,333.24,24.52,335.72
2022-04-11T10:07:19.2572034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,334.35,27.46,336.98
2022-04-11T10:08:19.4590676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.92,334.32,23.83,336.86
2022-04-11T10:09:19.0603332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.19,332.86,33.89,329.85
2022-04-11T10:10:19.3628195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.24,329.15,31.93,328.76
2022-04-11T10:11:19.5643719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.04,328.97,34.94,324.78
2022-04-11T10:12:19.1669232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.94,326.51,30.79,326.81
2022-04-11T10:13:19.4684336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.66,327.41,28.74,326.8
2022-04-11T10:14:19.0702718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.96,325.72,29.12,331.57
2022-04-11T10:15:19.2718347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.34,326.4,31.38,334.28
2022-04-11T10:16:19.5739162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.55,328.14,31.81,329.66
2022-04-11T10:17:19.1761399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.53,328.16,31.6,332.16
2022-04-11T10:18:19.3781021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.15,325.41,26.33,329.41
2022-04-11T10:19:19.0799834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.32,327.99,31.96,322.52
2022-04-11T10:20:19.2670729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,325.42,30.68,331.39
2022-04-11T10:21:19.4684950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,327.93,22.76,338.16
2022-04-11T10:22:19.1706549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,332.34,27.52,343.26
2022-04-11T10:23:19.3721606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.51,331.26,34.79,323.67
2022-04-11T10:24:19.0748489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.28,326.52,27.6,325.1
2022-04-11T10:25:19.2763978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.86,330.59,28.9,336.13
2022-04-11T10:26:19.4785612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.94,331.6,30.28,326.67
2022-04-11T10:27:19.1805734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,331.14,26.22,336.29
2022-04-11T10:28:19.3820070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.57,332.59,27.22,328.53
2022-04-11T10:29:18.9839228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,334.68,30.31,332.26
2022-04-11T10:30:18.1858794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.42,330.73,28.61,341.98
2022-04-11T10:31:18.3882998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.03,329.69,33.42,335.81
2022-04-11T10:32:18.0746073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.63,329.04,25.13,332.4
2022-04-11T10:33:18.2764199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.32,328,36.39,324.64
2022-04-11T10:34:18.4781667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.89,326.23,27.02,327.45
2022-04-11T10:35:18.1802646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.11,325.52,35.01,315.85
2022-04-11T10:36:18.3824818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.41,327.19,23.77,335.33
2022-04-11T10:37:17.9839667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,330.3,30.89,336.52
2022-04-11T10:38:17.1865736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.32,332.79,26.3,330.6
2022-04-11T10:39:17.3881060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.59,331.24,30.64,326.57
2022-04-11T10:40:16.9901753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.75,329.8,20.29,332.31
2022-04-11T10:41:16.1923425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,330.92,26.99,327.36
2022-04-11T10:42:16.3934527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,327.68,23.25,332.8
2022-04-11T10:43:15.9960861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.6,329.17,30.18,329.56
2022-04-11T10:44:15.1820864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.09,332.39,26.65,326.06
2022-04-11T10:45:15.3840353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.86,331.66,26.38,334.77
2022-04-11T10:46:15.0456789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.07,332.14,28.48,330.47
2022-04-11T10:47:15.2886702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.43,332.6,29.01,330.5
2022-04-11T10:48:15.4905293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,331.58,28.65,333.75
2022-04-11T10:49:15.0926249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.93,333.34,32.5,334.56
2022-04-11T10:50:15.2938680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.64,334.31,33.24,334.97
2022-04-11T10:51:15.5955120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.21,331.65,26.76,344.14
2022-04-11T10:52:15.1976011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.73,330.73,33.24,336.99
2022-04-11T10:53:15.3994364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.91,329.25,25.11,337.57
2022-04-11T10:54:15.1015102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.25,329.02,29.57,320.24
2022-04-11T10:55:15.3034568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.43,328.68,31.46,326.01
2022-04-11T10:56:15.5057821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.25,328.68,29.4,333.46
2022-04-11T10:57:15.1926364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,331.53,32.86,334.15
2022-04-11T10:58:15.3939041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.34,329.92,29.64,329.15
2022-04-11T10:59:15.0958248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.62,330.47,28.41,341.26
2022-04-11T11:00:15.1979947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.29,328.75,29,340.09
2022-04-11T11:01:15.5003073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.95,326.81,27.41,330.71
2022-04-11T11:02:15.2020691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,328.1,28.61,328.35
2022-04-11T11:03:15.4043509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.46,328.78,34.62,324.87
2022-04-11T11:04:15.0062094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.16,328.26,26.45,340.19
2022-04-11T11:05:15.3075364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.69,327.87,28.5,332.33
2022-04-11T11:06:15.5092548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,328.45,27.22,341.56
2022-04-11T11:07:15.1113011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.17,333.11,31.35,329.25
2022-04-11T11:08:15.3236455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.86,331.47,37.57,331.22
2022-04-11T11:09:15.6007943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.37,332.72,27.78,336.99
2022-04-11T11:10:15.2024067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.81,332.34,26.12,335.42
2022-04-11T11:11:15.4045485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.27,334.82,27.42,335.58
2022-04-11T11:12:15.1059651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.38,331.32,30.07,328.08
2022-04-11T11:13:15.3076071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.2,331.12,31.82,334.09
2022-04-11T11:14:15.5101624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.12,334,29.13,335.23
2022-04-11T11:15:15.2116206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,332.18,36.27,324.48
2022-04-11T11:16:15.4135325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.82,334.83,35.41,332.65
2022-04-11T11:17:15.1154970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,331.27,21.9,333.53
2022-04-11T11:18:15.3177022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.81,336.14,27.11,332.39
2022-04-11T11:19:15.5194628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.09,337.43,31.03,338.45
2022-04-11T11:20:15.2217797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.18,335.53,32.32,331.19
2022-04-11T11:21:15.4087653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.22,330.41,32.08,325.88
2022-04-11T11:22:15.1105102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31,331.01,35.49,328.89
2022-04-11T11:23:15.3116980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32,335.24,31.34,348.07
2022-04-11T11:24:15.5140387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.01,335.98,27.96,335.97
2022-04-11T11:25:15.2155143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,334.67,35.03,316.45
2022-04-11T11:26:15.4178000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.83,331.19,28.72,333.79
2022-04-11T11:27:15.1193938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,329.81,22.23,350.37
2022-04-11T11:28:15.3218583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.18,329.87,37.76,329.85
2022-04-11T11:29:15.5232979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.6,330.74,31.54,335.16
2022-04-11T11:30:15.2253753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.15,334.12,19.74,328.48
2022-04-11T11:31:15.4271439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,331.32,23.85,334.35
2022-04-11T11:32:15.1296520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.83,328.28,26.56,329.93
2022-04-11T11:33:15.3279914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.52,327.22,34.81,326.32
2022-04-11T11:34:15.5181543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.98,331.83,28.53,341.58
2022-04-11T11:35:15.2202935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.93,333.85,27.56,334.28
2022-04-11T11:36:15.4219302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.66,331.87,31.25,331.73
2022-04-11T11:37:15.0336633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.4,324.57,26.22,322.43
2022-04-11T11:38:15.2362348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.21,332.96,33.58,323.26
2022-04-11T11:39:15.5277092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.16,330.21,28.99,324.35
2022-04-11T11:40:15.1297928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.82,331.83,27.47,326.09
2022-04-11T11:41:15.3420341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,332.57,28.36,338.71
2022-04-11T11:42:15.0436410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.18,331.94,26.41,338.06
2022-04-11T11:43:15.2455176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.3,331.91,29.94,331.88
2022-04-11T11:44:15.4477655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.81,327.38,32.51,319.99
2022-04-11T11:45:15.1492997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.92,328.36,27.19,325.31
2022-04-11T11:46:15.3358190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,326.89,32.67,320.73
2022-04-11T11:47:15.5384615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.16,327.4,26.45,331.25
2022-04-11T11:48:15.2398758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,328.71,27.37,322.92
2022-04-11T11:49:15.4415107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.26,326.13,27.2,325.33
2022-04-11T11:50:15.1441175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,325.05,29.05,330.36
2022-04-11T11:51:15.3453857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,328.91,22.05,336.77
2022-04-11T11:52:15.5479536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,335.94,24.11,327.5
2022-04-11T11:53:15.2494439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,333.12,31.54,338.54
2022-04-11T11:54:15.4517944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,331.69,22.59,336.35
2022-04-11T11:55:15.0529940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.27,328.96,30.17,324.12
2022-04-11T11:56:15.3556900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.47,328.09,27.12,325.31
2022-04-11T11:57:15.5569474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,327.46,24.77,331.57
2022-04-11T11:58:15.1436702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,330.45,27.36,340.05
2022-04-11T11:59:15.3459043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,334.55,25.22,352.12
2022-04-11T12:00:15.0477841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,335.61,28.08,336.58
2022-04-11T12:01:15.2497474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,334.59,29.65,331.8
2022-04-11T12:02:15.4519854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,336.85,21.11,341.04
2022-04-11T12:03:15.1533641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.06,336.9,30.37,331.48
2022-04-11T12:04:15.3555351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.34,333.75,20.51,333.73
2022-04-11T12:05:15.0575641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,335.05,24.2,340.25
2022-04-11T12:06:15.2597093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.39,334.66,32.55,333.68
2022-04-11T12:07:15.4616629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.73,337.76,31.62,340
2022-04-11T12:08:15.1632980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,332.91,27.31,330.16
2022-04-11T12:09:15.3647732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,331.16,26.21,326.56
2022-04-11T12:10:15.5517792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,324.73,25.48,321.44
2022-04-11T12:11:15.2538559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,325.9,28.75,314.17
2022-04-11T12:12:15.4561902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.64,325.65,28.03,322.26
2022-04-11T12:13:15.0573350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.2,325.03,33.99,323.63
2022-04-11T12:14:15.3594266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,322.73,31.69,328.42
2022-04-11T12:15:15.5620122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.11,323.42,28.51,327.7
2022-04-11T12:16:15.1630748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.75,324.87,26.34,316.92
2022-04-11T12:17:15.3655179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,326.32,26.27,331.19
2022-04-11T12:18:15.0672874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,326.35,27.4,333.92
2022-04-11T12:19:15.2692561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.92,325.72,20.29,337.18
2022-04-11T12:20:15.4708357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.98,327.74,21.53,336.08
2022-04-11T12:21:15.1731320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.73,329.59,28.23,344.89
2022-04-11T12:22:15.3747866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.8,330.94,32.52,337.22
2022-04-11T12:23:15.0617512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.11,333.74,34.17,326.94
2022-04-11T12:24:15.2637883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.47,330.14,28.37,325.99
2022-04-11T12:25:15.3653641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.14,327.95,29.63,327.58
2022-04-11T12:26:15.1675273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.38,328.11,26.15,323.14
2022-04-11T12:27:15.3691421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.42,336.16,30.67,341.72
2022-04-11T12:28:15.5716150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.29,328.25,30.23,312.31
2022-04-11T12:29:15.2734357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,327.53,30.33,327.43
2022-04-11T12:30:15.4751425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.9,327.61,26.83,341.37
2022-04-11T12:31:15.1774018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,331.15,28.49,339.17
2022-04-11T12:32:15.3786570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.2,335.64,28.82,330.39
2022-04-11T12:33:15.5809171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.62,328.3,26.61,331.06
2022-04-11T12:34:15.2829302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.01,326.91,29,324.05
2022-04-11T12:35:15.4697803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.12,325.97,27.34,346
2022-04-11T12:36:15.0712356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.64,328.19,32.89,325.93
2022-04-11T12:37:15.2732054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.89,326.14,29.97,327.39
2022-04-11T12:38:15.5755003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,325.35,23.96,334.04
2022-04-11T12:39:15.1769297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.79,330.54,32.71,318.55
2022-04-11T12:40:15.3790749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.02,328.53,28.95,324.62
2022-04-11T12:41:15.0809630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.71,330.72,28.1,320.08
2022-04-11T12:42:15.2827131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.22,330.95,25.13,338.58
2022-04-11T12:43:15.4848019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,331.38,29.51,335.8
2022-04-11T12:44:15.1873755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.54,329.86,29.93,325.15
2022-04-11T12:45:15.3890391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.39,325.13,29.41,320.99
2022-04-11T12:46:15.0904027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.36,326.65,30.4,328.61
2022-04-11T12:47:15.2776865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.93,330.23,31.31,330.85
2022-04-11T12:48:15.4795305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.58,323.7,29,322.46
2022-04-11T12:49:15.1816238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.2,325.71,31.79,330.1
2022-04-11T12:50:15.3833107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.26,324.14,32.27,313.68
2022-04-11T12:51:15.0849521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.96,323.62,28.18,321.43
2022-04-11T12:52:15.2872957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,324.38,23.81,322.19
2022-04-11T12:53:15.4892059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,331.84,31.32,333.49
2022-04-11T12:54:15.1909514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.77,328.91,29.98,321.65
2022-04-11T12:55:15.3928764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.99,328.25,27.13,319.88
2022-04-11T12:56:15.5953248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,326.69,28.37,311.35
2022-04-11T12:57:15.2972072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,322.64,17.42,335.49
2022-04-11T12:58:15.4982733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,332.71,22.51,325.12
2022-04-11T12:59:15.1006730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,330.32,28.79,332.95
2022-04-11T13:00:15.2876852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.94,330.08,26.68,325.79
2022-04-11T13:01:15.5897786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.86,327.46,27.59,342.63
2022-04-11T13:02:15.2707822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.39,326.29,30.12,311.72
2022-04-11T13:03:15.3934003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,322.76,27.8,320.96
2022-04-11T13:04:15.0953179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.94,325.28,27.95,325.59
2022-04-11T13:05:15.2967123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,327.9,22.99,333.98
2022-04-11T13:06:15.4985655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,333.67,24.15,339.57
2022-04-11T13:07:15.2011142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,332.19,27,339.73
2022-04-11T13:08:15.4032479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.41,330.1,30.7,331.38
2022-04-11T13:09:15.1042896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.13,327.01,27.76,330.74
2022-04-11T13:10:15.3062488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.32,325.43,33.1,325.91
2022-04-11T13:11:15.5085127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.97,324.88,30.56,329.98
2022-04-11T13:12:15.1956732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.93,326.41,28.22,327.47
2022-04-11T13:13:15.3967676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.61,323.87,24.31,333.99
2022-04-11T13:14:15.0996218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,327.28,30.05,321.37
2022-04-11T13:15:15.3014952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.01,327.46,23.16,330.55
2022-04-11T13:16:15.5026601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,329.86,32.52,328.8
2022-04-11T13:17:15.2053649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.4,327.87,22.09,328.21
2022-04-11T13:18:15.4064294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,327.23,23.63,336.23
2022-04-11T13:19:15.6083524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.42,327.81,26.31,334.45
2022-04-11T13:20:15.2104854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,329.71,28.32,326.23
2022-04-11T13:21:15.5122110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.6,330.51,26.95,338.58
2022-04-11T13:22:15.1141311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,328.43,31.44,326.33
2022-04-11T13:23:15.3160789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,327.41,27.68,327.79
2022-04-11T13:24:15.6028444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.63,329.52,30.87,332.22
2022-04-11T13:25:15.2054731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.28,329.45,26.4,339.55
2022-04-11T13:26:15.4073339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,328.46,25.68,344.67
2022-04-11T13:27:15.1086261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,328.13,24.45,326.81
2022-04-11T13:28:15.3113794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,332.42,24.44,339.68
2022-04-11T13:29:15.5124188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,332.46,27.25,317.26
2022-04-11T13:30:15.2143099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.55,330.03,28.66,332.81
2022-04-11T13:31:15.4162042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,329.26,24.73,327.05
2022-04-11T13:32:15.1181778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,328.3,31.59,320.6
2022-04-11T13:33:15.3204055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.41,323.99,31.59,328.02
2022-04-11T13:34:15.5818241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.09,327.62,33.52,329.2
2022-04-11T13:35:15.2247259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.99,324.38,33.9,325.51
2022-04-11T13:36:15.4266206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.41,325.47,33.72,326.32
2022-04-11T13:37:15.1130392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,325.46,30.83,318.06
2022-04-11T13:38:15.3152951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,326.09,28.54,319.03
2022-04-11T13:39:15.5171203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.5,323.77,28.61,320.9
2022-04-11T13:40:15.2189388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,323.24,26.62,321.18
2022-04-11T13:41:15.4211108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,321.93,26.56,327.95
2022-04-11T13:42:15.0225117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.09,324.51,34.51,319.21
2022-04-11T13:43:15.3248722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.54,330.88,28.37,331.68
2022-04-11T13:44:15.5266223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,332.72,28.18,333.54
2022-04-11T13:45:15.1281909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.92,329.09,33.89,329.41
2022-04-11T13:46:15.3303759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.4,326.46,29.34,326.65
2022-04-11T13:47:15.6317798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.43,321.94,28.19,318.15
2022-04-11T13:48:15.2341515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,325.53,27.91,341.27
2022-04-11T13:49:15.5213877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,330.46,22.86,330.3
2022-04-11T13:50:15.1225348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,334.28,23.9,336.93
2022-04-11T13:51:15.3249035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,334.03,23.33,336.54
2022-04-11T13:52:15.5271137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,334.27,31.66,334.52
2022-04-11T13:53:15.2282442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.97,332.89,35.29,324.7
2022-04-11T13:54:15.4309661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,329.18,31.35,328.33
2022-04-11T13:55:15.1325567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,328.92,30.59,321.01
2022-04-11T13:56:15.3346811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,331.17,29.21,338.41
2022-04-11T13:57:15.5359590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.49,326.92,33.83,326.89
2022-04-11T13:58:15.2384064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.14,324.65,26.34,324.25
2022-04-11T13:59:15.4399532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.71,323.38,30.84,328.32
2022-04-11T14:00:15.1416523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.56,329.22,20.98,337.98
2022-04-11T14:01:15.3292789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.09,333.49,29.19,338.21
2022-04-11T14:02:15.5410615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.16,338.25,32.34,339.71
2022-04-11T14:03:15.1425460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.8,340.2,30.08,336.96
2022-04-11T14:04:15.4442435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,337.43,22.65,350.24
2022-04-11T14:05:15.0467016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,339.78,27.17,339.04
2022-04-11T14:06:15.2487669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,338.11,24.3,342.25
2022-04-11T14:07:15.6105318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,334.86,25.04,331.34
2022-04-11T14:08:15.1523240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,337.33,25.39,333.67
2022-04-11T14:09:15.3544312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.25,336.33,24.62,336.19
2022-04-11T14:10:15.6562787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,336.02,29.52,340.1
2022-04-11T14:11:15.2585422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,334.97,24.21,333.38
2022-04-11T14:12:15.4603443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,338.97,26.16,335.83
2022-04-11T14:13:15.1615484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.52,338.14,24.5,339.89
2022-04-11T14:14:15.3482447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,337.16,28.73,332.35
2022-04-11T14:15:15.5509623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.55,337.47,29.42,340.78
2022-04-11T14:16:15.2520893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,336.3,25.6,332.13
2022-04-11T14:17:15.4546438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.24,335.46,29.8,328.83
2022-04-11T14:18:15.1558438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,338.32,28.4,336.66
2022-04-11T14:19:15.3586870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,340.07,32.32,340.43
2022-04-11T14:20:15.5602130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,335.77,25.85,335.98
2022-04-11T14:21:15.2622281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,335.59,27.18,332.64
2022-04-11T14:22:15.4637269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,335.19,24.18,334.05
2022-04-11T14:23:15.0661632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,335.18,26.41,342.18
2022-04-11T14:24:15.2680082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,334.73,29.27,336.79
2022-04-11T14:25:15.5699518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,333.69,21.72,331.19
2022-04-11T14:26:15.1563289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,332.73,22.33,332.67
2022-04-11T14:27:15.3585289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,331.31,21.06,334.6
2022-04-11T14:28:15.0601223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,334.07,24.82,336.55
2022-04-11T14:29:15.2627106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,333.42,23.53,336.78
2022-04-11T14:30:15.4643400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,333.03,19.55,330.72
2022-04-11T14:31:15.1659598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,334.24,25.24,341.71
2022-04-11T14:32:15.3676394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,338.07,20.82,337.55
2022-04-11T14:33:15.5699846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,337.42,24.69,337.19
2022-04-11T14:34:15.2723138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,334.62,20.62,325.1
2022-04-11T14:35:15.4741331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,331.27,25.19,335.75
2022-04-11T14:36:15.1752504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,328.43,23.7,327.61
2022-04-11T14:37:15.3774045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,333.78,26.22,333.27
2022-04-11T14:38:15.5647113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,332.92,22.31,340.24
2022-04-11T14:39:15.2658804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,336.68,23.93,337.47
2022-04-11T14:40:15.4680629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,339.03,25.98,345.3
2022-04-11T14:41:15.1697383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,338.98,21.13,338.82
2022-04-11T14:42:15.3719735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,338.61,24.24,334.21
2022-04-11T14:43:15.5743943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,338.27,28.33,334.5
2022-04-11T14:44:15.1757919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,340.01,29.56,347.23
2022-04-11T14:45:15.4783110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,337.09,27.15,332.71
2022-04-11T14:46:15.0797021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,334.85,27,334.81
2022-04-11T14:47:15.2813922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,332.39,22.88,335.21
2022-04-11T14:48:15.5835334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,332.9,21.67,327.84
2022-04-11T14:49:15.2657435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,335.28,18.23,326.06
2022-04-11T14:50:15.3878701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,334.4,20.49,340.76
2022-04-11T14:51:15.0739175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,334.52,24.68,333.97
2022-04-11T14:52:15.2757780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,335.41,24.14,336.76
2022-04-11T14:53:15.4783164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,335.86,22.82,327.22
2022-04-11T14:54:15.1804801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,335.3,22.06,342.94
2022-04-11T14:55:15.3818738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,337.33,21.05,337.55
2022-04-11T14:56:15.5834934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,341.17,30.94,337.26
2022-04-11T14:57:15.2857570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,338.23,28.8,339.68
2022-04-11T14:58:15.4879629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,338.38,25.37,335.48
2022-04-11T14:59:15.1894646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,335.16,27.51,337.68
2022-04-11T15:00:15.3914348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,334.76,25.04,342.5
2022-04-11T15:01:15.5932101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,334.9,26.7,335.96
2022-04-11T15:02:15.2949620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,337.13,28.63,334.43
2022-04-11T15:03:15.4826165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.92,331.48,26.9,331.65
2022-04-11T15:04:15.1840183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,329.51,26.36,331.45
2022-04-11T15:05:15.3864603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,328.08,31.73,331.25
2022-04-11T15:06:15.5875050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,329.83,23.27,323.81
2022-04-11T15:07:15.2901042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,325.71,27.96,329.56
2022-04-11T15:08:15.4918443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.92,324.51,30.14,321.66
2022-04-11T15:09:15.0940463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,323.53,24.07,333.33
2022-04-11T15:10:15.3959758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,330.05,30.2,330.39
2022-04-11T15:11:15.5972406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.64,331.05,20.05,330.65
2022-04-11T15:12:15.1994575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,331.34,22.51,332.98
2022-04-11T15:13:15.5009521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.63,330.36,23.24,320.02
2022-04-11T15:14:15.1028535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,328.36,27.46,324.26
2022-04-11T15:15:15.2902751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,328.99,24.12,324.25
2022-04-11T15:16:15.5921830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,331.57,26.61,337.05
2022-04-11T15:17:15.1936409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,334.06,23.28,346.33
2022-04-11T15:18:15.3959168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.81,331.59,31.97,327.47
2022-04-11T15:19:15.0981994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.93,327.8,26.13,334.21
2022-04-11T15:20:15.2997265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,327.19,23.76,326.17
2022-04-11T15:21:15.5018939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,327.39,20.73,332.03
2022-04-11T15:22:15.2031764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.32,330.17,26.54,324.53
2022-04-11T15:23:15.4052166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.76,329,26.87,316.5
2022-04-11T15:24:15.1072414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,327.37,27.18,321.37
2022-04-11T15:25:15.3096838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,331.18,30.93,323.6
2022-04-11T15:26:15.6013270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.91,329.64,32.62,330.2
2022-04-11T15:27:15.1979765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.48,332.1,30.13,335.88
2022-04-11T15:28:15.4002246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.59,331.84,28.47,332.42
2022-04-11T15:29:15.6015429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.1,327.65,29.36,320.87
2022-04-11T15:30:15.3034685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.09,327.8,28.78,330.65
2022-04-11T15:31:15.5061194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,325.02,28.82,322.29
2022-04-11T15:32:15.1077352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.84,325.05,28.87,323.43
2022-04-11T15:33:15.4091284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,327.49,23.76,334.01
2022-04-11T15:34:15.6111364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,327.28,24.99,325.02
2022-04-11T15:35:15.2130900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,326.27,25.94,323.98
2022-04-11T15:36:15.4156904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.34,326.61,31.75,322.23
2022-04-11T15:37:15.1175762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.51,326.01,33.23,325.19
2022-04-11T15:38:15.3188455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.59,325.76,31.33,322.41
2022-04-11T15:39:15.5211139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.05,327.02,40.67,324.86
2022-04-11T15:40:15.2082789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.65,328.63,30.4,337.16
2022-04-11T15:41:15.4094603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.18,327.28,23.28,327.72
2022-04-11T15:42:15.1113107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,329.2,28.6,329.41
2022-04-11T15:43:15.3136050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,327.16,27.58,327.04
2022-04-11T15:44:15.5157849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,327.8,21.28,327.28
2022-04-11T15:45:15.2170377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.63,328.94,26.78,331.34
2022-04-11T15:46:15.4195219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.18,327.79,37.08,319.7
2022-04-11T15:47:15.1210208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.83,324.46,24.79,326.74
2022-04-11T15:48:15.3231253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,324.64,29.6,329.05
2022-04-11T15:49:15.5766608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.85,325.68,24.05,329.21
2022-04-11T15:50:15.2273906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,325.76,30.8,327.96
2022-04-11T15:51:15.4285965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.24,322.48,18.38,332
2022-04-11T15:52:15.1160626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.34,323.75,25.88,319.19
2022-04-11T15:53:15.3172667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,325.22,26.19,318.2
2022-04-11T15:54:15.5193469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,325.26,28.01,319.1
2022-04-11T15:55:15.2211497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,323.74,27.86,324.63
2022-04-11T15:56:15.4232384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,321.5,23.69,320.15
2022-04-11T15:57:15.6256935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,322.49,26.16,325.34
2022-04-11T15:58:15.3270972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,327.76,32.61,327.39
2022-04-11T15:59:15.5290141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,328.21,24.88,335.28
2022-04-11T16:00:15.1313401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.75,329.45,31.95,326.48
2022-04-11T16:01:15.4332712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.62,327.58,24.34,326.05
2022-04-11T16:02:15.6352921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.38,324.61,25.31,331.23
2022-04-11T16:03:15.3369778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,326.74,26.37,338.27
2022-04-11T16:04:15.5239307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,324.14,26.58,324.89
2022-04-11T16:05:15.1259089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,327.16,28.83,323.28
2022-04-11T16:06:15.4274884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,326.63,27.16,325.39
2022-04-11T16:07:15.6290386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,325.84,23.25,331.24
2022-04-11T16:08:15.2314354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.03,326.85,21.92,331.72
2022-04-11T16:09:15.4334325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,328.98,23.27,326.82
2022-04-11T16:10:15.1351739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,327.94,27.93,320.78
2022-04-11T16:11:15.3369422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.11,321.14,28.96,325.88
2022-04-11T16:12:15.5393872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,323.76,32.1,332.39
2022-04-11T16:13:15.2406989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.18,323.24,30.16,315.45
2022-04-11T16:14:15.4428598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.66,321.41,36.09,317.63
2022-04-11T16:15:15.1453230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.66,321.47,26.15,330.92
2022-04-11T16:16:15.3467101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,322.16,26.79,316.94
2022-04-11T16:17:15.5340175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.63,319.62,30.27,313.62
2022-04-11T16:18:15.3256051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.07,315.75,30.97,313.39
2022-04-11T16:19:15.4375603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.16,322.07,31.6,315.84
2022-04-11T16:20:15.1392594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.65,319.08,30.61,321.88
2022-04-11T16:21:15.3414797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.92,320.22,26.79,318.12
2022-04-11T16:22:15.5435803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.93,323.89,33,327.26
2022-04-11T16:23:15.2447568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.36,325.14,27.9,323.29
2022-04-11T16:24:15.4466620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.99,321.07,27.31,322.35
2022-04-11T16:25:15.1493342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.62,323.29,22.29,324.03
2022-04-11T16:26:15.3508529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.77,324.31,31.05,326.28
2022-04-11T16:27:15.5530149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.04,326.02,32.45,321.77
2022-04-11T16:28:15.2551148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.17,321.95,27.78,322.55
2022-04-11T16:29:15.4413876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,319.66,26.59,324.54
2022-04-11T16:30:15.1433741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,325.28,31.2,329.6
2022-04-11T16:31:15.3451469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.95,326.31,28.21,330.77
2022-04-11T16:32:15.5471903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.89,325.81,31.35,327.87
2022-04-11T16:33:15.2488558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.01,324.21,27.07,323.79
2022-04-11T16:34:15.4507728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,323.42,24.56,333.14
2022-04-11T16:35:15.0527750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.22,327.16,33.5,326.28
2022-04-11T16:36:15.3551321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,326.64,26.33,330.1
2022-04-11T16:37:15.5568019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,324.39,28.6,320.63
2022-04-11T16:38:15.1588624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,325.92,27.58,327.88
2022-04-11T16:39:15.4603215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,325.12,30.82,327.34
2022-04-11T16:40:15.0626014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.11,324.08,28.59,328.32
2022-04-11T16:41:15.2497154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.26,324.18,27.38,323.14
2022-04-11T16:42:15.5513168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.9,320.73,28.74,318.46
2022-04-11T16:43:15.1534048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28,317.16,27.71,314.51
2022-04-11T16:44:15.4549804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,320.55,23.37,324.13
2022-04-11T16:45:15.6574251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.83,322.47,25.81,320.01
2022-04-11T16:46:15.2591718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,322.14,28.73,322.71
2022-04-11T16:47:15.5613694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,323.84,35.69,320.73
2022-04-11T16:48:15.1723577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.82,321.42,28.89,321.33
2022-04-11T16:49:15.3647172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.14,318.41,31,319.04
2022-04-11T16:50:15.6763490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,316.02,31.5,322.15
2022-04-11T16:51:15.2783870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.81,321.2,28.88,319.21
2022-04-11T16:52:15.4710073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.23,325.69,26.19,330.73
2022-04-11T16:53:15.1727484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.86,322.47,35.43,311.78
2022-04-11T16:54:15.4388466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.51,317.64,27.57,325.16
2022-04-11T16:55:15.5707820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.02,316.97,29.38,323.96
2022-04-11T16:56:15.2726386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.08,320.22,34.47,320.97
2022-04-11T16:57:15.5546583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.07,317.75,32.4,317.92
2022-04-11T16:58:15.1774153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,319.51,29.38,328.42
2022-04-11T16:59:15.3789036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,323.51,28.86,315.78
2022-04-11T17:00:15.5807953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,325.62,20.53,324.09
2022-04-11T17:01:15.2822555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,335.01,25.1,340.57
2022-04-11T17:02:15.4848558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.09,337.26,24.16,324.61
2022-04-11T17:03:15.1865585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,332.34,27.46,341.2
2022-04-11T17:04:15.3882715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,332.15,23.94,333.12
2022-04-11T17:05:15.5907793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,332.84,27.89,335.8
2022-04-11T17:06:15.2769774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.02,332.6,25.09,333.26
2022-04-11T17:07:15.4812471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,330.84,24.88,333.77
2022-04-11T17:08:15.1834529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,328.66,19.58,329.66
2022-04-11T17:09:15.3851388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,325.57,21.74,327.86
2022-04-11T17:10:15.5874247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,327.77,22.01,324.84
2022-04-11T17:11:15.2893093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,326.49,23.04,327.36
2022-04-11T17:12:15.4909951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,327.25,20.11,334.67
2022-04-11T17:13:15.0932697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,327.3,21.91,322.31
2022-04-11T17:14:15.3945187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,325.66,25.62,316.17
2022-04-11T17:15:15.5968561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,325.05,27.89,321.92
2022-04-11T17:16:15.2986368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,323.19,23.29,320.89
2022-04-11T17:17:15.5004222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,324.55,25.06,325.76
2022-04-11T17:18:15.0868695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,327.32,24.55,329.62
2022-04-11T17:19:15.3895176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.22,330.02,22.57,330.87
2022-04-11T17:20:15.5916876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,325.79,23.77,332.36
2022-04-11T17:21:15.2929935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,330.11,28.04,325.35
2022-04-11T17:22:15.4947899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,329.95,29.77,327.56
2022-04-11T17:23:15.0964915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.72,328,29.46,331.44
2022-04-11T17:24:15.3992273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,327.8,27.83,326.44
2022-04-11T17:25:15.6012222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,324.91,27.6,286.66
2022-04-11T17:26:15.3028373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,327.2,26.79,328.61
2022-04-11T17:27:15.5042387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,324.34,24.03,323.37
2022-04-11T17:28:15.1062592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,323.2,22.36,321.13
2022-04-11T17:29:15.4088211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,322.53,24.87,313.83
2022-04-11T17:30:15.6109105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,323.48,21.64,319.64
2022-04-11T17:31:15.3670186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,325.39,27.43,325.61
2022-04-11T17:32:15.4990859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,323.99,27.36,322.86
2022-04-11T17:33:15.1006252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,321.53,21.03,330.29
2022-04-11T17:34:15.3025299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,321.34,26.64,326.66
2022-04-11T17:35:15.6048876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,324.07,26.73,319.21
2022-04-11T17:36:15.2069915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,324.43,26.4,310.43
2022-04-11T17:37:15.5083334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,322.81,21.8,321.34
2022-04-11T17:38:15.1109645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,321.08,22.69,325.22
2022-04-11T17:39:15.4126233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,320.87,22.02,333.38
2022-04-11T17:40:15.6147037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,320.13,28.8,327.88
2022-04-11T17:41:15.2166011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,325.04,22.08,328.55
2022-04-11T17:42:15.5179667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.31,324.01,27.87,325.86
2022-04-11T17:43:15.1050933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.62,325,22.45,325.12
2022-04-11T17:44:15.4069684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.74,327.73,28.24,323.13
2022-04-11T17:45:15.6090103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,325.48,28.42,327.88
2022-04-11T17:46:15.3113525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.33,326.33,23.84,323.02
2022-04-11T17:47:15.5128306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,329.69,28.66,320.82
2022-04-11T17:48:15.2147127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,327.83,27.75,319.16
2022-04-11T17:49:15.4164505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,321.06,25.41,325.77
2022-04-11T17:50:15.6184625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,336.86,27.2,338.38
2022-04-11T17:51:15.3205575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,335.39,31.61,334.17
2022-04-11T17:52:15.5227971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.34,331.54,27.51,328.39
2022-04-11T17:53:15.2240668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.61,336.78,27.82,337.86
2022-04-11T17:54:15.4262347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.42,334.26,22.97,340.33
2022-04-11T17:55:15.6132627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,338.6,27.26,344.94
2022-04-11T17:56:15.3146546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,340.07,27.45,341.92
2022-04-11T17:57:15.5168074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.69,339.93,25.86,344.4
2022-04-11T17:58:15.2188794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,333.99,21.62,332.72
2022-04-11T17:59:15.4212479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,325.35,22.82,333.74
2022-04-11T18:00:15.1230001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,329.68,21.11,325.69
2022-04-11T18:01:15.3246198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,329.34,29.46,325.15
2022-04-11T18:02:15.5264573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.14,332.01,27.96,335.62
2022-04-11T18:03:15.2282900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,330.82,25.38,320.28
2022-04-11T18:04:15.4302078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,324.3,29.41,320.04
2022-04-11T18:05:15.1319346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,324.34,25.62,326
2022-04-11T18:06:15.3339036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,325.15,25.35,333.75
2022-04-11T18:07:15.5361542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.76,333.18,32.72,335.48
2022-04-11T18:08:15.3130116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.96,336.39,25.59,337.19
2022-04-11T18:09:15.5642223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,333.76,28.99,329.16
2022-04-11T18:10:15.1268168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.49,331.73,25.3,337.68
2022-04-11T18:11:15.4083330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.86,335.23,30.13,339.37
2022-04-11T18:12:15.6305016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.18,339.58,26.8,328.18
2022-04-11T18:13:15.2325696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,333.08,27.62,331.78
2022-04-11T18:14:15.5341387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,332.42,29.98,338.83
2022-04-11T18:15:15.1359655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.2,331.76,32.16,334.15
2022-04-11T18:16:15.4383987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,332.1,23.86,335.55
2022-04-11T18:17:15.6406472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.12,335.2,30.2,330.65
2022-04-11T18:18:15.3416967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,335.15,24.97,334.13
2022-04-11T18:19:15.5440387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.35,333.79,24.77,323.34
2022-04-11T18:20:15.2311248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,328.48,27.35,323.16
2022-04-11T18:21:15.4324578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,324.83,24.4,320.83
2022-04-11T18:22:15.6347184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,319.25,29.92,322.38
2022-04-11T18:23:15.3364176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.09,325.14,26.39,333.23
2022-04-11T18:24:15.5381675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,332.66,27.43,323.73
2022-04-11T18:25:15.2404865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,330.57,22.47,339.48
2022-04-11T18:26:15.4428101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,330.92,28.93,329.7
2022-04-11T18:27:15.1441224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,326.76,31.64,326.97
2022-04-11T18:28:15.3465581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,327.88,27.08,331.79
2022-04-11T18:29:15.5480204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,332.87,21.53,345.29
2022-04-11T18:30:15.2504584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,332.86,22.99,339.16
2022-04-11T18:31:15.5123029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,333.68,29.17,336.9
2022-04-11T18:32:15.1388726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.34,329.47,25.21,333.17
2022-04-11T18:33:15.3402519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,329.31,20.62,326.61
2022-04-11T18:34:15.6423656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,330.58,27.32,331.87
2022-04-11T18:35:15.3447271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,331.22,23.69,331.19
2022-04-11T18:36:15.5469311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,324.76,26.49,318.43
2022-04-11T18:37:15.2485650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.53,323.74,27.51,317.26
2022-04-11T18:38:15.4498543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,327.28,27.5,343.47
2022-04-11T18:39:15.1524395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,328.42,21.32,329.95
2022-04-11T18:40:15.3537595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,323.89,28.42,330.22
2022-04-11T18:41:15.5561060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,329.79,25.81,325.85
2022-04-11T18:42:15.2583878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,328.14,22.13,327.12
2022-04-11T18:43:15.4597398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.12,326.92,28.04,326.76
2022-04-11T18:44:15.1469696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,327.21,20.24,330.06
2022-04-11T18:45:15.3491017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,326.99,26.38,328.36
2022-04-11T18:46:15.5505880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,336.31,23.04,349.82
2022-04-11T18:47:15.2526050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,339.05,21.72,348.57
2022-04-11T18:48:15.4542251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,339.01,25.98,330.86
2022-04-11T18:49:15.1567530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,333.28,21.14,328.93
2022-04-11T18:50:15.4586386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,328.82,29.35,332
2022-04-11T18:51:15.6602223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,334.66,27.65,332.65
2022-04-11T18:52:15.3621701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,329.06,25.34,324.4
2022-04-11T18:53:15.5640755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,334.62,29.34,341.27
2022-04-11T18:54:15.2660119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,334.61,27.27,341.52
2022-04-11T18:55:15.4680894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,335.04,24.56,335.79
2022-04-11T18:56:15.1699368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,333.45,26.18,337.16
2022-04-11T18:57:15.3564228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,332.78,29.76,330.57
2022-04-11T18:58:15.5585443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,329.63,28.09,328.16
2022-04-11T18:59:15.2601428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.41,328.93,32.95,328.52
2022-04-11T19:00:15.4623293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,327.52,27.45,335.17
2022-04-11T19:01:15.1641956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,325.68,29.02,316.9
2022-04-11T19:02:15.3660709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.95,326.48,23.59,321.32
2022-04-11T19:03:15.6677891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,326.83,27.02,330.19
2022-04-11T19:04:15.2696393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,323.83,25.89,324.9
2022-04-11T19:05:15.5716851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,332.06,11.62,341.19
2022-04-11T19:06:15.1736045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,342.76,28.96,348.38
2022-04-11T19:07:15.4758614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,339.12,19.91,3.89
2022-04-11T19:08:15.1780448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,337.52,23.9,333.8
2022-04-11T19:09:15.3643708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,334.56,23.87,335.24
2022-04-11T19:10:15.5660842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,332.78,19.7,332.43
2022-04-11T19:11:15.2681386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,336.48,21.97,331.15
2022-04-11T19:12:15.4698650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,331.2,23.07,337.2
2022-04-11T19:13:15.1718524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,335.73,22.13,344.07
2022-04-11T19:14:15.3743464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,332.29,23.07,344.53
2022-04-11T19:15:15.6757591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,335.52,26.73,334.59
2022-04-11T19:16:15.2775706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,336.6,27.53,340.48
2022-04-11T19:17:15.5800701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,334.76,17.11,332.12
2022-04-11T19:18:15.2816957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,335.13,9.62,329.37
2022-04-11T19:19:15.4835777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,333.58,22.9,342.74
2022-04-11T19:20:15.1855715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,330.54,26.22,337.9
2022-04-11T19:21:15.3826049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,329.73,15.61,324.77
2022-04-11T19:22:15.5747752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,337.04,20.4,9.83
2022-04-11T19:23:15.2762748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,336.34,15.71,330.02
2022-04-11T19:24:15.4785090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,336.27,28.52,323.88
2022-04-11T19:25:15.1803972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,338.37,23.27,337.2
2022-04-11T19:26:15.3823252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,337.72,21.69,311.93
2022-04-11T19:27:15.6841667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,340.77,25.27,342.15
2022-04-11T19:28:15.2859883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,340.19,23.42,345.79
2022-04-11T19:29:15.5881694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,338.22,15.31,337.99
2022-04-11T19:30:15.1897834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,342.2,20.92,349.21
2022-04-11T19:31:15.4920422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,339.02,27.11,349.99
2022-04-11T19:32:15.1932238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,338.64,14.96,327.77
2022-04-11T19:33:15.3951573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,340.85,24.96,342.59
2022-04-11T19:34:15.5821565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,339.13,23.88,346.77
2022-04-11T19:35:15.2845763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,338.11,13.31,322.19
2022-04-11T19:36:15.4864164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,339.96,26.58,335.92
2022-04-11T19:37:15.1880917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,338.72,22.32,337.99
2022-04-11T19:38:15.3995200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,339.07,20.24,339.64
2022-04-11T19:39:15.7015198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,335.7,16.35,330.72
2022-04-11T19:40:15.2941841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,338.19,23.23,348.23
2022-04-11T19:41:15.4962337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,336.5,20.03,334.9
2022-04-11T19:42:15.1977114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,338.44,24.91,346.05
2022-04-11T19:43:15.4999748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,338.89,30.59,332.04
2022-04-11T19:44:15.2012149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.82,327.59,30.36,322.45
2022-04-11T19:45:15.4037621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.01,322.14,26.71,325.71
2022-04-11T19:46:15.5905064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.07,324.68,29.41,322.69
2022-04-11T19:47:15.2917764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,322.7,27.22,325.84
2022-04-11T19:48:15.4937737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,323.85,27.04,333.14
2022-04-11T19:49:15.1955444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.06,324.85,26.92,324.65
2022-04-11T19:50:15.3976876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.72,320.44,31.61,317.56
2022-04-11T19:51:15.7003680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.11,320.69,33.19,330.69
2022-04-11T19:52:15.3015224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.12,323.73,34.39,325.12
2022-04-11T19:53:15.6038102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.78,325.64,27.12,322.23
2022-04-11T19:54:15.2054207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.91,321.47,24.27,325.52
2022-04-11T19:55:15.5070817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.57,323.5,31.88,321.99
2022-04-11T19:56:15.1099234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.67,320.75,35.17,320.52
2022-04-11T19:57:15.4114672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.17,324.67,30.5,327.59
2022-04-11T19:58:15.5980120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.64,324.58,32.29,326.03
2022-04-11T19:59:15.3006090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.8,323.95,32.29,318.57
2022-04-11T20:00:15.5022819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.82,323.87,31.32,319.32
2022-04-11T20:01:15.2041930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,324.41,29.7,324.92
2022-04-11T20:02:15.4085027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.19,325.07,26.31,321.83
2022-04-11T20:03:15.7077368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.64,325.76,27.77,325.76
2022-04-11T20:04:15.3094920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,329.42,28.96,346.11
2022-04-11T20:05:15.6122073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,328.19,27.37,323.1
2022-04-11T20:06:15.2140381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,326.81,26.33,333.15
2022-04-11T20:07:15.5151488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,326.6,28.78,337.6
2022-04-11T20:08:15.1178028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.07,326.69,31.49,328.92
2022-04-11T20:09:15.4191320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.51,323.66,28.86,325.47
2022-04-11T20:10:15.6217805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,323.52,31.95,321.92
2022-04-11T20:11:15.3183410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,325.14,23.49,330.9
2022-04-11T20:12:15.5098686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,328.52,27.78,332.93
2022-04-11T20:13:15.2119216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.71,326.45,30.25,325.36
2022-04-11T20:14:15.4144302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.02,327.23,24.31,331.67
2022-04-11T20:15:15.6159242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.76,326.3,28.16,327.28
2022-04-11T20:16:15.3175920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,323.33,32.25,324.4
2022-04-11T20:17:15.5196488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,321.62,29.48,323.35
2022-04-11T20:18:15.2217329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,321.18,31.07,319.68
2022-04-11T20:19:15.4239146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,325.02,25.43,327.07
2022-04-11T20:20:15.1255364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,327.07,29.44,321.21
2022-04-11T20:21:15.4272370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.35,328.15,30.66,328.93
2022-04-11T20:22:15.6293959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,323.75,25.27,325.82
2022-04-11T20:23:15.2257941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.26,323.84,26.9,326.15
2022-04-11T20:24:15.5185359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.82,320.08,26.23,318.46
2022-04-11T20:25:15.1295929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,321.76,28.81,320.68
2022-04-11T20:26:15.4318375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,321.35,19.64,321.38
2022-04-11T20:27:15.6240483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.76,327.58,34.4,329.49
2022-04-11T20:28:15.3260138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29,325.87,25.01,329.91
2022-04-11T20:29:15.5373900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.03,323.2,26.6,315.05
2022-04-11T20:30:15.2299407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.12,323.45,28.05,324.78
2022-04-11T20:31:15.4415657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.48,323.33,21.75,331.04
2022-04-11T20:32:15.6432889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,326.24,23.63,324.42
2022-04-11T20:33:15.3453905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,326.51,32.2,320.66
2022-04-11T20:34:15.5476494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,325.44,24.37,331.16
2022-04-11T20:35:15.2343209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.19,329.8,28.06,325.67
2022-04-11T20:36:15.4355901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,325.29,24.57,325.26
2022-04-11T20:37:15.1378232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.95,325.84,26.13,326.9
2022-04-11T20:38:15.3399193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,325.08,25.21,324.44
2022-04-11T20:39:15.7218151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,325.92,28.92,330.09
2022-04-11T20:40:15.3438973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,324.34,22.28,317.6
2022-04-11T20:41:15.5460734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,324.6,28.91,324.68
2022-04-11T20:42:15.2475885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.56,326.84,23.3,328.94
2022-04-11T20:43:15.4492752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,328.47,25.6,329.29
2022-04-11T20:44:15.6510546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,326.02,24.95,331.09
2022-04-11T20:45:15.3537305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.01,329.03,25.85,326.52
2022-04-11T20:46:15.5554602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,323.63,23.02,324.83
2022-04-11T20:47:15.3176513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,321.27,27.29,324.66
2022-04-11T20:48:15.4436262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.58,318.18,21.02,319.48
2022-04-11T20:49:15.1463409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.53,322.97,28.18,318.79
2022-04-11T20:50:15.3483101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,324.89,28.64,322.29
2022-04-11T20:51:15.6446884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,323.87,21.76,333.68
2022-04-11T20:52:15.2521316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,324.86,19.44,326.89
2022-04-11T20:53:15.5540280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,322.58,26.85,326
2022-04-11T20:54:15.1551037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,322.6,26.05,318.32
2022-04-11T20:55:15.4579571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,320.8,28.94,321.87
2022-04-11T20:56:15.6598061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,320.28,23.36,328.36
2022-04-11T20:57:15.3614147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,324.28,24.62,321.47
2022-04-11T20:58:15.5631818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.25,324.8,24.83,314.55
2022-04-11T20:59:15.2649228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.49,320.62,22.71,326.01
2022-04-11T21:00:15.4516938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,321.82,23.95,320
2022-04-11T21:01:15.1542084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,320.92,19.5,325.4
2022-04-11T21:02:15.3554822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27,321.79,29.3,324.59
2022-04-11T21:03:15.5576192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,321.32,24.61,319.89
2022-04-11T21:04:15.2599393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,319.48,24.56,318.43
2022-04-11T21:05:15.4620034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,322.47,21.22,324.04
2022-04-11T21:06:15.1632748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,322.21,26.81,318.45
2022-04-11T21:07:15.4657934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,324.42,23.1,323.68
2022-04-11T21:08:15.6672660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,321.9,21.15,321.33
2022-04-11T21:09:15.2696159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,320.53,24.13,319.1
2022-04-11T21:10:15.5714167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,322.98,29.78,325.42
2022-04-11T21:11:15.2734778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,321.3,32.41,323.21
2022-04-11T21:12:15.4598233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.1,319.57,33.7,313.61
2022-04-11T21:13:15.6617712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.64,319.9,23.35,317.49
2022-04-11T21:14:15.3637043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.89,319.5,29.58,311.93
2022-04-11T21:15:15.5657383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,321.86,26.48,322.68
2022-04-11T21:16:15.2673926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.42,322.53,26.11,320.8
2022-04-11T21:17:15.4699382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,322.69,22.61,321.13
2022-04-11T21:18:15.1715266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,321.79,27.97,319.83
2022-04-11T21:19:15.3733006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,322.01,20.08,316.95
2022-04-11T21:20:15.5753554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,320.29,24.37,325.09
2022-04-11T21:21:15.2776937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,320.5,23.06,317.83
2022-04-11T21:22:15.4792353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,319.85,27.89,319.85
2022-04-11T21:23:15.1809174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,321.36,29.56,327.17
2022-04-11T21:24:15.3829759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,321.68,20.69,327.74
2022-04-11T21:25:15.6700053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,320.31,21.2,323.68
2022-04-11T21:26:15.2721237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.93,321.56,22.51,321.4
2022-04-11T21:27:15.5740021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,319.89,27.55,324.67
2022-04-11T21:28:15.1756516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,320.31,22.87,320.5
2022-04-11T21:29:15.4779670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,319.72,28.57,316.97
2022-04-11T21:30:15.6797848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,318.97,23.76,323.23
2022-04-11T21:31:15.3813485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,319.98,25.63,320
2022-04-11T21:32:15.5836992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,318.95,23.81,320.31
2022-04-11T21:33:15.2854065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,320.49,23.82,319.02
2022-04-11T21:34:15.4875316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,319.67,21.82,322.07
2022-04-11T21:35:15.6891213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,317.46,19.09,311.66
2022-04-11T21:36:15.3914933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,316.48,27.12,315.64
2022-04-11T21:37:15.5782876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,317.81,26.34,318.74
2022-04-11T21:38:15.2802877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,317.94,25.8,320.35
2022-04-11T21:39:15.4816327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,317.97,22.2,314.73
2022-04-11T21:40:15.1834991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,317.73,23.64,315.77
2022-04-11T21:41:15.3860672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,317,23.27,320.57
2022-04-11T21:42:15.5874281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,317.03,28.17,314.85
2022-04-11T21:43:15.2890597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,315.92,24.26,314.82
2022-04-11T21:44:15.4915734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,314.53,26.69,316.04
2022-04-11T21:45:15.1928582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,314.36,20.84,315.74
2022-04-11T21:46:15.3955017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,315.52,24.2,315.59
2022-04-11T21:47:15.5969313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,314.72,17.59,317.39
2022-04-11T21:48:15.2993268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,315.05,20.12,318.11
2022-04-11T21:49:15.4861334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,315.47,23.81,315.61
2022-04-11T21:50:15.1875662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,314.53,25.5,315.81
2022-04-11T21:51:15.3895387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,314.78,19.06,307.73
2022-04-11T21:52:15.5917360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,314.87,20.09,309.82
2022-04-11T21:53:15.2932365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,314.24,22.18,311.62
2022-04-11T21:54:15.4959145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,314.39,22.16,322.62
2022-04-11T21:55:15.1977822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,315.37,19.8,312.19
2022-04-11T21:56:15.4992916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,316.15,19.02,316.73
2022-04-11T21:57:15.7016528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,317.65,22.23,323.37
2022-04-11T21:58:15.3035171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.02,319.26,27.09,312.67
2022-04-11T21:59:15.6055844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,320.37,28.05,318.24
2022-04-11T22:00:15.2072463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.59,318.62,26.25,322.68
2022-04-11T22:01:15.4996170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,316.92,25.97,314.79
2022-04-11T22:02:15.6961206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,320.11,19.82,326.57
2022-04-11T22:03:15.3976062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,320.79,21.53,314.92
2022-04-11T22:04:15.5996758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,318.16,23.36,323.11
2022-04-11T22:05:15.3019198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,317.91,24.62,312.69
2022-04-11T22:06:15.5037121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,316.49,21.09,313.44
2022-04-11T22:07:15.7055288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,316.54,29.47,312.4
2022-04-11T22:08:15.4077681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,316.81,23.65,318.16
2022-04-11T22:09:15.6094567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,319.45,27.31,319.61
2022-04-11T22:10:15.3116211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,316.91,22.31,316.25
2022-04-11T22:11:15.5134949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,317.57,23.54,317.09
2022-04-11T22:12:15.2149448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,316.8,21.57,320.37
2022-04-11T22:13:15.4166547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,316.31,23.07,313.18
2022-04-11T22:14:15.6037680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,315.38,18.37,316.41
2022-04-11T22:15:15.3056935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,316.42,23.45,316.99
2022-04-11T22:16:15.5079448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,314.38,25.1,319.18
2022-04-11T22:17:15.2100436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,315.09,21.64,311.63
2022-04-11T22:18:15.4116583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,317.65,26.04,315.65
2022-04-11T22:19:15.7031950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,317.22,23.31,325.08
2022-04-11T22:20:15.3150052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,313.27,23.33,314.88
2022-04-11T22:21:15.6178089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,314.91,28.3,316.32
2022-04-11T22:22:15.2196720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,313.11,21.29,314.24
2022-04-11T22:23:15.4214424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,312.82,18.07,312.59
2022-04-11T22:24:15.7234181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,318.07,27.8,320.64
2022-04-11T22:25:15.3254593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,314.83,27.01,311.49
2022-04-11T22:26:15.6122059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,314.28,27.43,312.15
2022-04-11T22:27:15.2133423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.98,315.93,26.08,315.11
2022-04-11T22:28:15.5154205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,315.61,21.78,319.5
2022-04-11T22:29:15.7177235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,316.77,30.94,312.47
2022-04-11T22:30:15.4196455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.28,314.94,20.98,320.22
2022-04-11T22:31:15.6218344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.14,316.51,23.68,316.41
2022-04-11T22:32:15.3231785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,316.99,26.82,312.74
2022-04-11T22:33:15.5250516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,317.09,23.45,316.84
2022-04-11T22:34:15.2272120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.51,319.1,28.37,313.31
2022-04-11T22:35:15.4290498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,319.15,26.79,318.92
2022-04-11T22:36:15.6311392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.23,316.24,24.51,318.34
2022-04-11T22:37:15.3334330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.28,316.98,24.05,311.33
2022-04-11T22:38:15.5200106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,317.69,25.61,315.71
2022-04-11T22:39:15.2213187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,317.62,24.84,323.2
2022-04-11T22:40:15.4239279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,320.25,24.76,320.85
2022-04-11T22:41:15.6257311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,318.76,29.36,317.9
2022-04-11T22:42:15.3272332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.7,318.41,23.86,316.64
2022-04-11T22:43:15.6293162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,317.28,18.11,317.59
2022-04-11T22:44:15.2311986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,318.84,23.36,325.19
2022-04-11T22:45:15.5335317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,318.19,29.5,320.26
2022-04-11T22:46:15.7352766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,319.53,27.7,318.73
2022-04-11T22:47:15.4367683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,318.17,22.3,320.04
2022-04-11T22:48:15.6387725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,316.93,24.01,314.55
2022-04-11T22:49:15.3413776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,318.81,24.15,316.55
2022-04-11T22:50:15.5433810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.92,317.91,27.7,323.35
2022-04-11T22:51:15.2293082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,318.18,28.33,321.53
2022-04-11T22:52:15.4317847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.31,314.89,22.79,312.54
2022-04-11T22:53:15.7038428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.98,315.48,22.54,315.22
2022-04-11T22:54:15.3352948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,315.46,28.91,319.27
2022-04-11T22:55:15.5376716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,314.53,25.22,322.44
2022-04-11T22:56:15.2391062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,315.36,16.84,314.95
2022-04-11T22:57:15.4413980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,313.89,27.71,306.57
2022-04-11T22:58:15.6428997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,311.96,26.76,314.72
2022-04-11T22:59:15.3451885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,315.36,23.25,311.18
2022-04-11T23:00:15.5473775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,314.54,26.7,313.57
2022-04-11T23:01:15.2494144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,314.38,28.71,310.66
2022-04-11T23:02:15.4513190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,313.47,22.61,312.17
2022-04-11T23:03:15.7379210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,311.85,22.74,311.44
2022-04-11T23:04:15.3402118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,315.59,25.09,311.57
2022-04-11T23:05:15.6419686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,316.88,25.52,315.97
2022-04-11T23:06:15.2436741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,316.34,30.21,318.68
2022-04-11T23:07:15.5457062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,315.78,25.65,315.51
2022-04-11T23:08:15.1471584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.78,313.79,25.11,312.94
2022-04-11T23:09:15.4495186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,315.3,23.46,319.15
2022-04-11T23:10:15.6507732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,313.73,26.19,320.8
2022-04-11T23:11:15.3536135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,314.46,27.42,313.96
2022-04-11T23:12:15.5547190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,314.17,26.88,311.26
2022-04-11T23:13:15.2571106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.1,315.63,22.44,312.46
2022-04-11T23:14:15.4593330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.18,314.08,23.96,313.61
2022-04-11T23:15:15.6461603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,313.38,25.32,312.85
2022-04-11T23:16:15.3478179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,314.99,27.89,310.9
2022-04-11T23:17:15.5493857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,313.55,20.93,312.61
2022-04-11T23:18:15.2520223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,314.03,25.44,310.53
2022-04-11T23:19:15.4539820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,313.42,27.03,311.23
2022-04-11T23:20:15.7549982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,312.67,25.75,308.75
2022-04-11T23:21:15.4576974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,311.4,24.81,313.43
2022-04-11T23:22:15.6590055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,310.93,21.04,311.37
2022-04-11T23:23:15.3613153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,314.81,27.11,312.01
2022-04-11T23:24:15.5627691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,312.03,24.2,312.21
2022-04-11T23:25:15.2649615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,311.93,24.78,320.2
2022-04-11T23:26:15.4667491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,309.89,22.3,308.18
2022-04-11T23:27:15.6691931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,312.34,22.79,307.77
2022-04-11T23:28:15.3553475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,311.32,22.89,313.37
2022-04-11T23:29:15.5578829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,311.38,24.45,310.91
2022-04-11T23:30:15.2600215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,310.33,25.69,310.63
2022-04-11T23:31:15.4610689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,308.76,27.6,305.73
2022-04-11T23:32:15.6637277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,310.41,21.26,307.14
2022-04-11T23:33:15.3654673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,307.96,21.36,306.74
2022-04-11T23:34:15.5670444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,307.9,22.52,309.02
2022-04-11T23:35:15.2694631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,307.02,19.79,301.97
2022-04-11T23:36:15.4810530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,303.18,17.39,309.35
2022-04-11T23:37:15.1826847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,313.11,17.52,320.65
2022-04-11T23:38:15.3851519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,313.96,16.01,308.88
2022-04-11T23:39:15.6868973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,312.16,20.39,315.32
2022-04-11T23:40:15.2739026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,311.34,22.71,318.38
2022-04-11T23:41:15.5754416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,312.93,22.77,309.11
2022-04-11T23:42:15.1777041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,312.98,17.71,316.8
2022-04-11T23:43:15.4790643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,312.3,21.02,315.9
2022-04-11T23:44:15.6817405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,312.88,21.58,315.08
2022-04-11T23:45:15.3831633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,310.95,21.89,312.89
2022-04-11T23:46:15.5853945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,314.42,22.82,313.78
2022-04-11T23:47:15.2873550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,312.22,17.19,313.79
2022-04-11T23:48:15.4893810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,312.92,22.44,310.91
2022-04-11T23:49:15.6906204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,312.71,19.72,315.09
2022-04-11T23:50:15.3929564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,310.73,20.29,310.07
2022-04-11T23:51:15.5951970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,311.72,22.67,314.83
2022-04-11T23:52:15.2820319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,314.49,22.45,315.28
2022-04-11T23:53:15.4836630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,313.31,16.86,316.67
2022-04-11T23:54:15.6856750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,312.54,15.11,300.75
2022-04-11T23:55:15.3875764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,309.84,18.16,312.74
2022-04-11T23:56:15.5895266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,313.39,17.81,312.06
2022-04-11T23:57:15.2913476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,313.95,20.43,307.54
2022-04-11T23:58:15.4934809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,314.96,19.23,315.41
2022-04-11T23:59:15.1955398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,313.96,20.97,322.44