ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-11T00:00:36.6359551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.006,1502.98
2022-04-11T00:01:36.6483551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9925,1503
2022-04-11T00:02:36.6403890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.97238,1502.99
2022-04-11T00:03:36.6516057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9805,1502.97
2022-04-11T00:04:36.6392465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.96905,1502.98
2022-04-11T00:05:36.6402086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9735,1502.95
2022-04-11T00:06:36.6423692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.983,1502.98
2022-04-11T00:07:36.6240472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.99238,1502.98
2022-04-11T00:08:36.6460008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.961,1502.95
2022-04-11T00:09:36.6484290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9655,1502.98
2022-04-11T00:10:36.6405433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.95286,1502.97
2022-04-11T00:11:36.6421380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9395,1502.97
2022-04-11T00:12:36.6445088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9215,1502.91
2022-04-11T00:13:36.6463605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9155,1502.91
2022-04-11T00:14:36.6476639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.899,1502.9
2022-04-11T00:15:36.6398634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.89476,1502.87
2022-04-11T00:16:36.6371071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.86476,1502.84
2022-04-11T00:17:36.6384757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.839,1502.86
2022-04-11T00:18:36.6404631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.84,1502.84
2022-04-11T00:19:36.6324120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.83476,1502.83
2022-04-11T00:20:36.6341348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8115,1502.8
2022-04-11T00:21:36.6361751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.824,1502.82
2022-04-11T00:22:36.6386210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8105,1502.84
2022-04-11T00:23:36.6402447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8145,1502.78
2022-04-11T00:24:36.6421221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.819,1502.8
2022-04-11T00:25:36.6440970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.83,1502.84
2022-04-11T00:26:36.6459734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.797,1502.74
2022-04-11T00:27:36.6477384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7795,1502.74
2022-04-11T00:28:36.6350110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7419,1502.72
2022-04-11T00:29:36.6365403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6965,1502.68
2022-04-11T00:30:36.6386197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.702,1502.69
2022-04-11T00:31:36.6405717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.671,1502.64
2022-04-11T00:32:36.6421136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6635,1502.64
2022-04-11T00:33:36.6448464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6245,1502.63
2022-04-11T00:34:36.6466806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6115,1502.61
2022-04-11T00:35:36.6479967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5675,1502.59
2022-04-11T00:36:36.6298095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53667,1502.55
2022-04-11T00:37:36.6319175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.546,1502.57
2022-04-11T00:38:36.6343267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.571,1502.57
2022-04-11T00:39:36.6359448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5815,1502.59
2022-04-11T00:40:36.6381403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.593,1502.61
2022-04-11T00:41:36.6246255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.62429,1502.64
2022-04-11T00:42:36.6262798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.662,1502.68
2022-04-11T00:43:36.6290299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7285,1502.76
2022-04-11T00:44:36.6302577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.804,1502.83
2022-04-11T00:45:36.6321593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.889,1502.95
2022-04-11T00:46:36.6339082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9805,1502.99
2022-04-11T00:47:36.6365523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0145,1503.06
2022-04-11T00:48:36.6382967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.097,1503.16
2022-04-11T00:49:36.6404698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2155,1503.29
2022-04-11T00:50:36.6423752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.358,1503.46
2022-04-11T00:51:36.6435529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.52,1503.58
2022-04-11T00:52:36.6456988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.673,1503.75
2022-04-11T00:53:36.6330570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.83476,1503.91
2022-04-11T00:54:36.6344483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9805,1504.04
2022-04-11T00:55:36.6362573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.145,1504.22
2022-04-11T00:56:36.6184446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.31524,1504.38
2022-04-11T00:57:36.6203483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.416,1504.44
2022-04-11T00:58:36.6221819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.461,1504.46
2022-04-11T00:59:36.6242227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4615,1504.46
2022-04-11T01:00:36.6258651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4655,1504.47
2022-04-11T01:01:36.6281921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4415,1504.44
2022-04-11T01:02:36.6299296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4285,1504.42
2022-04-11T01:03:36.6321840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4155,1504.41
2022-04-11T01:04:36.6341499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.42,1504.42
2022-04-11T01:05:36.6206536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.42714,1504.43
2022-04-11T01:06:36.6223166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.43,1504.43
2022-04-11T01:07:36.6243573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4345,1504.44
2022-04-11T01:08:36.6263151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.455,1504.45
2022-04-11T01:09:36.6280234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.463,1504.47
2022-04-11T01:10:36.6304084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.472,1504.48
2022-04-11T01:11:36.6318773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4805,1504.48
2022-04-11T01:12:36.6338304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4655,1504.46
2022-04-11T01:13:36.6258125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.45714,1504.44
2022-04-11T01:14:36.6277101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.414,1504.42
2022-04-11T01:15:36.6295947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.42,1504.41
2022-04-11T01:16:36.6316738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.413,1504.43
2022-04-11T01:17:36.6192297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4419,1504.45
2022-04-11T01:18:36.6204461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4505,1504.44
2022-04-11T01:19:36.6225392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.449,1504.45
2022-04-11T01:20:36.6247669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.466,1504.47
2022-04-11T01:21:36.6265099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4675,1504.47
2022-04-11T01:22:36.6284919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4605,1504.47
2022-04-11T01:23:36.6302977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4755,1504.47
2022-04-11T01:24:36.6322961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4595,1504.45
2022-04-11T01:25:36.6336581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4695,1504.47
2022-04-11T01:26:36.6359072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.462,1504.46
2022-04-11T01:27:36.6383634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.463,1504.47
2022-04-11T01:28:36.6396044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.476,1504.47
2022-04-11T01:29:36.6421656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.461,1504.47
2022-04-11T01:30:36.6282647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4619,1504.47
2022-04-11T01:31:36.6305671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.476,1504.48
2022-04-11T01:32:36.6327407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.486,1504.49
2022-04-11T01:33:36.6349130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.491,1504.5
2022-04-11T01:34:36.6362881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.489,1504.49
2022-04-11T01:35:36.6182012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.49905,1504.5
2022-04-11T01:36:36.6201055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5075,1504.51
2022-04-11T01:37:36.6224701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5095,1504.52
2022-04-11T01:38:36.6238781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5085,1504.5
2022-04-11T01:39:36.6255795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5195,1504.52
2022-04-11T01:40:36.6281826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.517,1504.51
2022-04-11T01:41:36.6293177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.493,1504.48
2022-04-11T01:42:36.6167870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.47714,1504.48
2022-04-11T01:43:36.6190552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4675,1504.48
2022-04-11T01:44:36.6203825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.446,1504.43
2022-04-11T01:45:36.6220912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4435,1504.45
2022-04-11T01:46:36.6244622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.454,1504.46
2022-04-11T01:47:36.6258488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4635,1504.46
2022-04-11T01:48:36.6285883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4695,1504.46
2022-04-11T01:49:36.6299374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.463,1504.45
2022-04-11T01:50:36.6319717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4525,1504.44
2022-04-11T01:51:36.6338292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4205,1504.42
2022-04-11T01:52:36.6354810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.382,1504.35
2022-04-11T01:53:36.6282754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.31905,1504.28
2022-04-11T01:54:36.6248273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.27048,1504.31
2022-04-11T01:55:36.6261722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.278,1504.25
2022-04-11T01:56:36.6189304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.21619,1504.2
2022-04-11T01:57:36.6200872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1675,1504.14
2022-04-11T01:58:36.6221355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.012,1503.99
2022-04-11T01:59:36.6240433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9325,1503.91
2022-04-11T02:00:36.6263827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8755,1503.86
2022-04-11T02:01:36.6278487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.82,1503.79
2022-04-11T02:02:36.6302915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7825,1503.74
2022-04-11T02:03:36.6321874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7065,1503.66
2022-04-11T02:04:36.6335168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6065,1503.6
2022-04-11T02:05:36.6360363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5625,1503.54
2022-04-11T02:06:36.6372970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5455,1503.51
2022-04-11T02:07:36.6250931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4981,1503.48
2022-04-11T02:08:36.6265779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.432,1503.36
2022-04-11T02:09:36.6287548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.343,1503.32
2022-04-11T02:10:36.6208169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.31286,1503.28
2022-04-11T02:11:36.6328624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2555,1503.25
2022-04-11T02:12:36.6341695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2325,1503.21
2022-04-11T02:13:36.6266773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.20667,1503.14
2022-04-11T02:14:36.6279863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.167,1503.17
2022-04-11T02:15:36.6305305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.133,1503.1
2022-04-11T02:16:36.6314918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0865,1503.09
2022-04-11T02:17:36.6340883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.07,1503.05
2022-04-11T02:18:36.6361287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.075,1503.09
2022-04-11T02:19:36.6128328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0581,1503.03
2022-04-11T02:20:36.6042686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.03667,1503.02
2022-04-11T02:21:36.6266341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.031,1503.03
2022-04-11T02:22:36.6286351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.021,1503.01
2022-04-11T02:23:36.6305597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.961,1502.95
2022-04-11T02:24:36.6225075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.93714,1502.91
2022-04-11T02:25:36.6241669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8535,1502.78
2022-04-11T02:26:36.6258106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.795,1502.77
2022-04-11T02:27:36.6277773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.748,1502.75
2022-04-11T02:28:36.6298469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.761,1502.74
2022-04-11T02:29:36.6319425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.695,1502.64
2022-04-11T02:30:36.6342369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6455,1502.65
2022-04-11T02:31:36.6209095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.59619,1502.58
2022-04-11T02:32:36.6229520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.562,1502.56
2022-04-11T02:33:36.6303573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5465,1502.54
2022-04-11T02:34:36.6166387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53905,1502.53
2022-04-11T02:35:36.6187161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.533,1502.52
2022-04-11T02:36:36.6202654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.508,1502.49
2022-04-11T02:37:36.6222504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.489,1502.48
2022-04-11T02:38:36.6245315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4875,1502.5
2022-04-11T02:39:36.6265436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.514,1502.51
2022-04-11T02:40:36.6282165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.518,1502.52
2022-04-11T02:41:36.6303647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.533,1502.54
2022-04-11T02:42:36.6317399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53,1502.52
2022-04-11T02:43:36.6342298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5215,1502.51
2022-04-11T02:44:36.6205930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53381,1502.54
2022-04-11T02:45:36.6225512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5405,1502.53
2022-04-11T02:46:36.6248447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.559,1502.57
2022-04-11T02:47:36.6163183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.60238,1502.6
2022-04-11T02:48:36.6188049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.635,1502.64
2022-04-11T02:49:36.6199785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6435,1502.67
2022-04-11T02:50:36.6226839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6685,1502.66
2022-04-11T02:51:36.6241336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6835,1502.68
2022-04-11T02:52:36.6264698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.693,1502.65
2022-04-11T02:53:36.6275550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.681,1502.69
2022-04-11T02:54:36.6201761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.70238,1502.71
2022-04-11T02:55:36.6220668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6945,1502.7
2022-04-11T02:56:36.6092279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.69905,1502.73
2022-04-11T02:57:36.6104209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.72,1502.72
2022-04-11T02:58:36.6127517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.73,1502.73
2022-04-11T02:59:36.6143220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.741,1502.76
2022-04-11T03:00:36.6067527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.76,1502.75
2022-04-11T03:01:36.6083219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.76,1502.76
2022-04-11T03:02:36.6102489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.757,1502.75
2022-04-11T03:03:36.6126371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7825,1502.78
2022-04-11T03:04:36.6139462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.816,1502.89
2022-04-11T03:05:36.6159379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8855,1502.92
2022-04-11T03:06:36.6183724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9865,1503.01
2022-04-11T03:07:36.6201399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0555,1503.02
2022-04-11T03:08:36.6070766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.08762,1503.09
2022-04-11T03:09:36.6090939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.153,1503.15
2022-04-11T03:10:36.6104492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1695,1503.2
2022-04-11T03:11:36.6125504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.235,1503.23
2022-04-11T03:12:36.6144472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.249,1503.25
2022-04-11T03:13:36.6161212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2615,1503.3
2022-04-11T03:14:36.6177723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.274,1503.28
2022-04-11T03:15:36.6199904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3065,1503.33
2022-04-11T03:16:36.6221496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3245,1503.34
2022-04-11T03:17:36.6237063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3375,1503.31
2022-04-11T03:18:36.6257988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.333,1503.35
2022-04-11T03:19:36.6181532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.35286,1503.36
2022-04-11T03:20:36.6195373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3545,1503.39
2022-04-11T03:21:36.6065205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.37333,1503.37
2022-04-11T03:22:36.6089057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3725,1503.36
2022-04-11T03:23:36.6100703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.35,1503.35
2022-04-11T03:24:36.6121140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3285,1503.32
2022-04-11T03:25:36.6144148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.308,1503.3
2022-04-11T03:26:36.6161621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2925,1503.29
2022-04-11T03:27:36.6177346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2735,1503.27
2022-04-11T03:28:36.6203939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.256,1503.24
2022-04-11T03:29:36.6220950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2295,1503.22
2022-04-11T03:30:36.6235603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.226,1503.23
2022-04-11T03:31:36.6257150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2165,1503.21
2022-04-11T03:32:36.6178826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.20857,1503.21
2022-04-11T03:33:36.6044919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2081,1503.21
2022-04-11T03:34:36.6069361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2,1503.2
2022-04-11T03:35:36.6088330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.191,1503.18
2022-04-11T03:36:36.6103154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.189,1503.18
2022-04-11T03:37:36.6119545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1735,1503.18
2022-04-11T03:38:36.6144310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1685,1503.17
2022-04-11T03:39:36.6162771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1555,1503.16
2022-04-11T03:40:36.6185725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.166,1503.16
2022-04-11T03:41:36.6200188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.169,1503.17
2022-04-11T03:42:36.6224231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1705,1503.17
2022-04-11T03:43:36.6240666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1785,1503.19
2022-04-11T03:44:36.6257810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.191,1503.2
2022-04-11T03:45:36.6028256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.20857,1503.22
2022-04-11T03:46:36.6050326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2165,1503.22
2022-04-11T03:47:36.6069584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.244,1503.27
2022-04-11T03:48:36.6088305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.276,1503.28
2022-04-11T03:49:36.6105779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2905,1503.28
2022-04-11T03:50:36.6124930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3125,1503.33
2022-04-11T03:51:36.6147762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3285,1503.32
2022-04-11T03:52:36.6164343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.328,1503.33
2022-04-11T03:53:36.6178708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.329,1503.33
2022-04-11T03:54:36.6196672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33,1503.33
2022-04-11T03:55:36.6222130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.339,1503.34
2022-04-11T03:56:36.6141754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.31571,1503.3
2022-04-11T03:57:36.6255804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2835,1503.28
2022-04-11T03:58:36.6029659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.25048,1503.24
2022-04-11T03:59:36.6044119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2295,1503.22
2022-04-11T04:00:36.6065639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.221,1503.23
2022-04-11T04:01:36.6088578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.228,1503.24
2022-04-11T04:02:36.6099276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2425,1503.23
2022-04-11T04:03:36.6120355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.249,1503.26
2022-04-11T04:04:36.6145419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.246,1503.24
2022-04-11T04:05:36.6165872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2525,1503.26
2022-04-11T04:06:36.6080756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.24476,1503.24
2022-04-11T04:07:36.6099990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.235,1503.23
2022-04-11T04:08:36.6117110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.216,1503.2
2022-04-11T04:09:36.6141608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.199,1503.2
2022-04-11T04:10:36.6005687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.18143,1503.17
2022-04-11T04:11:36.6026033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1625,1503.16
2022-04-11T04:12:36.6046275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1525,1503.14
2022-04-11T04:13:36.6062052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1275,1503.11
2022-04-11T04:14:36.6082926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1035,1503.1
2022-04-11T04:15:36.6106027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0815,1503.07
2022-04-11T04:16:36.6127388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.061,1503.06
2022-04-11T04:17:36.6137189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.038,1503.02
2022-04-11T04:18:36.6158675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.015,1503
2022-04-11T04:19:36.6178231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.005,1502.98
2022-04-11T04:20:36.6198822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9995,1503
2022-04-11T04:21:36.6213514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9905,1502.99
2022-04-11T04:22:36.6089240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.99286,1503
2022-04-11T04:23:36.6106081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.992,1503
2022-04-11T04:24:36.6127631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9995,1502.99
2022-04-11T04:25:36.6146403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9915,1502.98
2022-04-11T04:26:36.5961524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.97952,1502.98
2022-04-11T04:27:36.5986571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.986,1503
2022-04-11T04:28:36.6005559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0285,1503.05
2022-04-11T04:29:36.6022337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1135,1503.17
2022-04-11T04:30:36.6040407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2365,1503.28
2022-04-11T04:31:36.6064324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.304,1503.33
2022-04-11T04:32:36.6081891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.364,1503.35
2022-04-11T04:33:36.6096465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4045,1503.43
2022-04-11T04:34:36.6011200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.43952,1503.45
2022-04-11T04:35:36.5990899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.46952,1503.49
2022-04-11T04:36:36.6002447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4975,1503.53
2022-04-11T04:37:36.6028395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5265,1503.55
2022-04-11T04:38:36.6042488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.538,1503.55
2022-04-11T04:39:36.6062494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5455,1503.55
2022-04-11T04:40:36.6082925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.551,1503.55
2022-04-11T04:41:36.6098218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5545,1503.55
2022-04-11T04:42:36.6020783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55952,1503.56
2022-04-11T04:43:36.6044026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5475,1503.54
2022-04-11T04:44:36.6061768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.536,1503.53
2022-04-11T04:45:36.6075011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5305,1503.53
2022-04-11T04:46:36.6101994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5235,1503.52
2022-04-11T04:47:36.5962629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51714,1503.49
2022-04-11T04:48:36.5989506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5075,1503.5
2022-04-11T04:49:36.6009723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.498,1503.49
2022-04-11T04:50:36.6025022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4935,1503.51
2022-04-11T04:51:36.6044614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.497,1503.49
2022-04-11T04:52:36.6067329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5035,1503.52
2022-04-11T04:53:36.6077801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5035,1503.5
2022-04-11T04:54:36.6100695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.478,1503.48
2022-04-11T04:55:36.6119311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.461,1503.47
2022-04-11T04:56:36.6136347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4685,1503.48
2022-04-11T04:57:36.6159125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4655,1503.48
2022-04-11T04:58:36.6173866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.482,1503.49
2022-04-11T04:59:36.6049059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.50524,1503.53
2022-04-11T05:00:36.6063407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.537,1503.54
2022-04-11T05:01:36.6080487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.516,1503.47
2022-04-11T05:02:36.6103850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.485,1503.47
2022-04-11T05:03:36.6028236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.48952,1503.52
2022-04-11T05:04:36.6038490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4785,1503.46
2022-04-11T05:05:36.6061990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.433,1503.44
2022-04-11T05:06:36.6082415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3975,1503.37
2022-04-11T05:07:36.5999045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3781,1503.39
2022-04-11T05:08:36.6015769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.365,1503.37
2022-04-11T05:09:36.6041015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3755,1503.38
2022-04-11T05:10:36.6061038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.37,1503.38
2022-04-11T05:11:36.5930614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.36667,1503.35
2022-04-11T05:12:36.5949658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3365,1503.18
2022-04-11T05:13:36.5965968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.304,1503.3
2022-04-11T05:14:36.5979055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.299,1503.28
2022-04-11T05:15:36.6006763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.283,1503.26
2022-04-11T05:16:36.6020652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2695,1503.25
2022-04-11T05:17:36.6040427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2385,1503.22
2022-04-11T05:18:36.6056396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.208,1503.21
2022-04-11T05:19:36.6078204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2015,1503.21
2022-04-11T05:20:36.6102665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2025,1503.22
2022-04-11T05:21:36.6117282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.203,1503.21
2022-04-11T05:22:36.6135244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1975,1503.16
2022-04-11T05:23:36.6152717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.182,1503.16
2022-04-11T05:24:36.6029307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17619,1503.17
2022-04-11T05:25:36.5841790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17,1503.17
2022-04-11T05:26:36.5860259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1705,1503.17
2022-04-11T05:27:36.5878330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.167,1503.15
2022-04-11T05:28:36.6099818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1715,1503.17
2022-04-11T05:29:36.5924344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17857,1503.19
2022-04-11T05:30:36.5944619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1825,1503.19
2022-04-11T05:31:36.5964332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1815,1503.17
2022-04-11T05:32:36.5983120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.182,1503.2
2022-04-11T05:33:36.6095876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1975,1503.2
2022-04-11T05:34:36.6021074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.19905,1503.21
2022-04-11T05:35:36.6040567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2105,1503.22
2022-04-11T05:36:36.5906439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.14048,1503.12
2022-04-11T05:37:36.5926727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.221,1503.24
2022-04-11T05:38:36.5947644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.244,1503.26
2022-04-11T05:39:36.5967488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.25,1503.25
2022-04-11T05:40:36.5984087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2605,1503.28
2022-04-11T05:41:36.5998520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2755,1503.28
2022-04-11T05:42:36.6021860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.276,1503.27
2022-04-11T05:43:36.6040177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2815,1503.29
2022-04-11T05:44:36.6060369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3005,1503.31
2022-04-11T05:45:36.6076191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.306,1503.32
2022-04-11T05:46:36.6101447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3065,1503.3
2022-04-11T05:47:36.6117350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2925,1503.3
2022-04-11T05:48:36.5988863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.29524,1503.3
2022-04-11T05:49:36.6004492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.292,1503.27
2022-04-11T05:50:36.6021836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2705,1503.3
2022-04-11T05:51:36.6046214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2835,1503.27
2022-04-11T05:52:36.6064749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2825,1503.26
2022-04-11T05:53:36.6081249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.288,1503.27
2022-04-11T05:54:36.6005336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.28,1503.27
2022-04-11T05:55:36.6019104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.272,1503.25
2022-04-11T05:56:36.6034525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.212,1503.23
2022-04-11T05:57:36.6054460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.223,1503.22
2022-04-11T05:58:36.6077922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.223,1503.23
2022-04-11T05:59:36.6093865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.215,1503.22
2022-04-11T06:00:36.6117115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2105,1503.21
2022-04-11T06:01:36.5880628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.19286,1503.16
2022-04-11T06:02:36.5999010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.179,1503.16
2022-04-11T06:03:36.5923502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1581,1502.93
2022-04-11T06:04:36.5846456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.11333,1503.12
2022-04-11T06:05:36.5956116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.125,1503.11
2022-04-11T06:06:36.5884363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.09143,1503.06
2022-04-11T06:07:36.5999769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.085,1503.08
2022-04-11T06:08:36.5915282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.05429,1503.05
2022-04-11T06:09:36.5942285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0535,1503.04
2022-04-11T06:10:36.5952659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0365,1503.05
2022-04-11T06:11:36.5975075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0385,1503.03
2022-04-11T06:12:36.5991239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0375,1503.03
2022-04-11T06:13:36.5867334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.03238,1503.04
2022-04-11T06:14:36.5880838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0375,1503.02
2022-04-11T06:15:36.5900367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0205,1503.02
2022-04-11T06:16:36.5922217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.013,1503.03
2022-04-11T06:17:36.5936730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.02,1503.02
2022-04-11T06:18:36.5962111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0095,1503.01
2022-04-11T06:19:36.5978320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0105,1503
2022-04-11T06:20:36.6000603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0025,1503
2022-04-11T06:21:36.5916179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.00143,1502.98
2022-04-11T06:22:36.5939641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.003,1503
2022-04-11T06:23:36.5960019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.995,1503
2022-04-11T06:24:36.5979903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.998,1503.01
2022-04-11T06:25:36.5847561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.99095,1502.99
2022-04-11T06:26:36.5864982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.984,1502.98
2022-04-11T06:27:36.5878408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9875,1502.98
2022-04-11T06:28:36.5903024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9775,1502.96
2022-04-11T06:29:36.5919758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.986,1503.01
2022-04-11T06:30:36.5942548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9785,1502.98
2022-04-11T06:31:36.5961567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9755,1502.97
2022-04-11T06:32:36.5975511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.968,1502.97
2022-04-11T06:33:36.5892418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.96429,1502.97
2022-04-11T06:34:36.5915495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8855,1502.96
2022-04-11T06:35:36.5939435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.954,1502.95
2022-04-11T06:36:36.5955102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9295,1502.94
2022-04-11T06:37:36.5970059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9375,1502.96
2022-04-11T06:38:36.5838800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.93619,1502.93
2022-04-11T06:39:36.5859346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9275,1502.94
2022-04-11T06:40:36.5882591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.924,1502.94
2022-04-11T06:41:36.5899188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.909,1502.9
2022-04-11T06:42:36.5920466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9165,1502.9
2022-04-11T06:43:36.5936296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.903,1502.9
2022-04-11T06:44:36.5953750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.893,1502.88
2022-04-11T06:45:36.5974646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8985,1502.9
2022-04-11T06:46:36.5994105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.897,1502.9
2022-04-11T06:47:36.6012010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8905,1502.88
2022-04-11T06:48:36.6033040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8825,1502.88
2022-04-11T06:49:36.6055772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8815,1502.87
2022-04-11T06:50:36.5826654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.87095,1502.87
2022-04-11T06:51:36.5841964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8665,1502.88
2022-04-11T06:52:36.5959374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8645,1502.85
2022-04-11T06:53:36.5982808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8525,1502.84
2022-04-11T06:54:36.5994896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.849,1502.84
2022-04-11T06:55:36.6016422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.845,1502.84
2022-04-11T06:56:36.5935857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.84286,1502.82
2022-04-11T06:57:36.5960437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.834,1502.81
2022-04-11T06:58:36.5979836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8225,1502.83
2022-04-11T06:59:36.5991512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.819,1502.83
2022-04-11T07:00:36.6015608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8175,1502.81
2022-04-11T07:01:36.6032283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.804,1502.81
2022-04-11T07:02:36.5805223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.80333,1502.81
2022-04-11T07:03:36.5819695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7875,1502.78
2022-04-11T07:04:36.5841099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.776,1502.76
2022-04-11T07:05:36.5858336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7675,1502.76
2022-04-11T07:06:36.5877076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4905,1502.73
2022-04-11T07:07:36.5901336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7365,1502.73
2022-04-11T07:08:36.5912668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.746,1502.75
2022-04-11T07:09:36.5938589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7375,1502.74
2022-04-11T07:10:36.5952690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.734,1502.74
2022-04-11T07:11:36.5970847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7625,1502.8
2022-04-11T07:12:36.5994801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8155,1502.85
2022-04-11T07:13:36.5917430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.86857,1502.88
2022-04-11T07:14:36.5928435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.859,1502.86
2022-04-11T07:15:36.5800372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.85571,1502.86
2022-04-11T07:16:36.5820327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.852,1502.83
2022-04-11T07:17:36.5837323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.823,1502.83
2022-04-11T07:18:36.5860705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8305,1502.82
2022-04-11T07:19:36.5873644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8255,1502.83
2022-04-11T07:20:36.5892636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.838,1502.83
2022-04-11T07:21:36.5920159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8255,1502.82
2022-04-11T07:22:36.5931516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8105,1502.83
2022-04-11T07:23:36.5956699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.81,1502.84
2022-04-11T07:24:36.5978146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.81,1502.8
2022-04-11T07:25:36.5997366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.798,1502.8
2022-04-11T07:26:36.6011969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.812,1502.82
2022-04-11T07:27:36.5884105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.82667,1502.82
2022-04-11T07:28:36.5897359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8255,1502.82
2022-04-11T07:29:36.5921603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.828,1502.83
2022-04-11T07:30:36.5937550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.829,1502.83
2022-04-11T07:31:36.5859506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.82714,1502.81
2022-04-11T07:32:36.5873102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8275,1502.82
2022-04-11T07:33:36.5896672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.824,1502.82
2022-04-11T07:34:36.5911365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8335,1502.83
2022-04-11T07:35:36.6029791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8435,1502.84
2022-04-11T07:36:36.5956016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.85238,1502.84
2022-04-11T07:37:36.6005066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8535,1502.86
2022-04-11T07:38:36.5995077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.86667,1502.87
2022-04-11T07:39:36.5763010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.86333,1502.86
2022-04-11T07:40:36.5777955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8595,1502.87
2022-04-11T07:41:36.5792638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8565,1502.86
2022-04-11T07:42:36.5916869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.852,1502.85
2022-04-11T07:43:36.5839646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.85381,1502.85
2022-04-11T07:44:36.5854595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8515,1502.86
2022-04-11T07:45:36.5875490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8415,1502.84
2022-04-11T07:46:36.5894216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.834,1502.84
2022-04-11T07:47:36.5908351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.837,1502.83
2022-04-11T07:48:36.5929054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8405,1502.83
2022-04-11T07:49:36.5951784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8465,1502.86
2022-04-11T07:50:36.5969586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8675,1502.86
2022-04-11T07:51:36.5968821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8519,1502.84
2022-04-11T07:52:36.5859262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.82048,1502.81
2022-04-11T07:53:36.5878445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7995,1502.78
2022-04-11T07:54:36.5892528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7505,1502.7
2022-04-11T07:55:36.5917445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6795,1502.72
2022-04-11T07:56:36.5931916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.746,1502.76
2022-04-11T07:57:36.5857681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.76238,1502.73
2022-04-11T07:58:36.5871433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.732,1502.74
2022-04-11T07:59:36.5891335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.747,1502.77
2022-04-11T08:00:36.5906530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7575,1502.72
2022-04-11T08:01:36.5929257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6735,1502.63
2022-04-11T08:02:36.5949408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.658,1502.67
2022-04-11T08:03:36.5966706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7125,1502.74
2022-04-11T08:04:36.5832058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.73,1502.71
2022-04-11T08:05:36.5855821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.71,1502.71
2022-04-11T08:06:36.5873071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7135,1502.71
2022-04-11T08:07:36.5898545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7155,1502.71
2022-04-11T08:08:36.5913340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.722,1502.72
2022-04-11T08:09:36.5730626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.73524,1502.74
2022-04-11T08:10:36.5753014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7375,1502.74
2022-04-11T08:11:36.5772496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7365,1502.73
2022-04-11T08:12:36.5786645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.715,1502.7
2022-04-11T08:13:36.5848842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6955,1502.71
2022-04-11T08:14:36.6032974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6855,1502.68
2022-04-11T08:15:36.5847447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68667,1502.68
2022-04-11T08:16:36.5715823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.67857,1502.69
2022-04-11T08:17:36.5737537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.684,1502.7
2022-04-11T08:18:36.5756671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6855,1502.68
2022-04-11T08:19:36.5771019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.669,1502.68
2022-04-11T08:20:36.5790606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.675,1502.67
2022-04-11T08:21:36.5811885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6735,1502.68
2022-04-11T08:22:36.5836169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6625,1502.66
2022-04-11T08:23:36.5755498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6619,1502.67
2022-04-11T08:24:36.5768223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6715,1502.66
2022-04-11T08:25:36.5790683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.646,1502.64
2022-04-11T08:26:36.5803424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6525,1502.66
2022-04-11T08:27:36.5830292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.644,1502.63
2022-04-11T08:28:36.5690296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64667,1502.66
2022-04-11T08:29:36.5709815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6555,1502.66
2022-04-11T08:30:36.5732236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.664,1502.67
2022-04-11T08:31:36.5780632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.686,1502.69
2022-04-11T08:32:36.5771085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68476,1502.67
2022-04-11T08:33:36.5787938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68,1502.69
2022-04-11T08:34:36.5815012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6915,1502.7
2022-04-11T08:35:36.5826148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.71,1502.71
2022-04-11T08:36:36.5848693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.696,1502.69
2022-04-11T08:37:36.5866278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.692,1502.7
2022-04-11T08:38:36.5886391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.689,1502.69
2022-04-11T08:39:36.5902350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.678,1502.65
2022-04-11T08:40:36.5920163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.653,1502.66
2022-04-11T08:41:36.5789751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66571,1502.67
2022-04-11T08:42:36.5813612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6705,1502.66
2022-04-11T08:43:36.5830409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6705,1502.67
2022-04-11T08:44:36.5748754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.67286,1502.67
2022-04-11T08:45:36.5764948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.661,1502.66
2022-04-11T08:46:36.5793448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.648,1502.65
2022-04-11T08:47:36.5812397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6605,1502.65
2022-04-11T08:48:36.5827352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.639,1502.63
2022-04-11T08:49:36.5842752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.622,1502.62
2022-04-11T08:50:36.5861686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6195,1502.62
2022-04-11T08:51:36.5907575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5905,1502.57
2022-04-11T08:52:36.5905378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.59619,1502.6
2022-04-11T08:53:36.5769653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.59667,1502.58
2022-04-11T08:54:36.5790433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.584,1502.57
2022-04-11T08:55:36.5815268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5785,1502.58
2022-04-11T08:56:36.5825778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5695,1502.58
2022-04-11T08:57:36.5852777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5875,1502.59
2022-04-11T08:58:36.5866019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6035,1502.6
2022-04-11T08:59:36.5685406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.61429,1502.65
2022-04-11T09:00:36.5907052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6685,1502.67
2022-04-11T09:01:36.5926736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.656,1502.6
2022-04-11T09:02:36.5944042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6415,1502.67
2022-04-11T09:03:36.5972675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6315,1502.6
2022-04-11T09:04:36.5987394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6325,1502.65
2022-04-11T09:05:36.5848505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65095,1502.68
2022-04-11T09:06:36.5668781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65619,1502.64
2022-04-11T09:07:36.5687093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.634,1502.63
2022-04-11T09:08:36.5704824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.625,1502.63
2022-04-11T09:09:36.5732026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.641,1502.63
2022-04-11T09:10:36.5749990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66,1502.69
2022-04-11T09:11:36.5769080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68,1502.64
2022-04-11T09:12:36.5789830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6365,1502.64
2022-04-11T09:13:36.5808466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.655,1502.68
2022-04-11T09:14:36.5825417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.681,1502.69
2022-04-11T09:15:36.5843397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.694,1502.71
2022-04-11T09:16:36.5860119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.694,1502.7
2022-04-11T09:17:36.5880214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.71,1502.71
2022-04-11T09:18:36.5744525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.70381,1502.71
2022-04-11T09:19:36.5763846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7095,1502.71
2022-04-11T09:20:36.5682966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.70381,1502.7
2022-04-11T09:21:36.5711288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.708,1502.73
2022-04-11T09:22:36.5728695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.717,1502.73
2022-04-11T09:23:36.5746289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7375,1502.73
2022-04-11T09:24:36.5767438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.759,1502.77
2022-04-11T09:25:36.5781828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.766,1502.74
2022-04-11T09:26:36.5807549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7525,1502.73
2022-04-11T09:27:36.5820544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.771,1502.77
2022-04-11T09:28:36.5846412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7915,1502.78
2022-04-11T09:29:36.5861115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.787,1502.78
2022-04-11T09:30:36.5732189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.76762,1502.77
2022-04-11T09:31:36.5748114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7665,1502.76
2022-04-11T09:32:36.5767650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7565,1502.74
2022-04-11T09:33:36.5788744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.736,1502.71
2022-04-11T09:34:36.5806339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.738,1502.74
2022-04-11T09:35:36.5826137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.712,1502.7
2022-04-11T09:36:36.5846210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6965,1502.71
2022-04-11T09:37:36.5860178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7055,1502.71
2022-04-11T09:38:36.5882000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6855,1502.68
2022-04-11T09:39:36.5804434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66,1502.64
2022-04-11T09:40:36.5816485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5485,1502.57
2022-04-11T09:41:36.5836371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5695,1502.6
2022-04-11T09:42:36.5704295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.62333,1502.62
2022-04-11T09:43:36.5726076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.632,1502.64
2022-04-11T09:44:36.5746256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.635,1502.61
2022-04-11T09:45:36.5761127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5975,1502.57
2022-04-11T09:46:36.5779745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.549,1502.5
2022-04-11T09:47:36.5801242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.541,1502.56
2022-04-11T09:48:36.5820139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.561,1502.56
2022-04-11T09:49:36.5846506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5895,1502.59
2022-04-11T09:50:36.5866280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5935,1502.61
2022-04-11T09:51:36.5785215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.61429,1502.64
2022-04-11T09:52:36.5802003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.659,1502.68
2022-04-11T09:53:36.5915433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.671,1502.71
2022-04-11T09:54:36.5937119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.685,1502.68
2022-04-11T09:55:36.5808153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68429,1502.68
2022-04-11T09:56:36.5721696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68476,1502.67
2022-04-11T09:57:36.5742486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6805,1502.67
2022-04-11T09:58:36.5767982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.668,1502.67
2022-04-11T09:59:36.5680496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65762,1502.67
2022-04-11T10:00:36.5800677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.671,1502.68
2022-04-11T10:01:36.5724686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66381,1502.66
2022-04-11T10:02:36.5737218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6635,1502.67
2022-04-11T10:03:36.5755965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.663,1502.65
2022-04-11T10:04:36.5781398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.663,1502.66
2022-04-11T10:05:36.5796039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6605,1502.66
2022-04-11T10:06:36.5821012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6705,1502.67
2022-04-11T10:07:36.5586382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6719,1502.67
2022-04-11T10:08:36.5624674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.684,1502.7
2022-04-11T10:09:36.5625162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6775,1502.68
2022-04-11T10:10:36.5644111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.689,1502.67
2022-04-11T10:11:36.5666606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.666,1502.64
2022-04-11T10:12:36.5677783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6345,1502.65
2022-04-11T10:13:36.5704846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6555,1502.63
2022-04-11T10:14:36.5722053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6545,1502.66
2022-04-11T10:15:36.5739918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5685,1502.63
2022-04-11T10:16:36.5760895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6445,1502.65
2022-04-11T10:17:36.5779517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.653,1502.67
2022-04-11T10:18:36.5797611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.666,1502.66
2022-04-11T10:19:36.5664552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66762,1502.66
2022-04-11T10:20:36.5684054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.671,1502.69
2022-04-11T10:21:36.5706723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6755,1502.68
2022-04-11T10:22:36.5721017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6775,1502.67
2022-04-11T10:23:36.5738426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6695,1502.68
2022-04-11T10:24:36.5764867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.681,1502.69
2022-04-11T10:25:36.5775585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6845,1502.71
2022-04-11T10:26:36.5794373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.529,1502.64
2022-04-11T10:27:36.5816260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6565,1502.67
2022-04-11T10:28:36.5636412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66048,1502.66
2022-04-11T10:29:36.5659652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6515,1502.64
2022-04-11T10:30:36.5673596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6355,1502.62
2022-04-11T10:31:36.5697908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6365,1502.65
2022-04-11T10:32:36.5564730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65143,1502.67
2022-04-11T10:33:36.5585337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.656,1502.67
2022-04-11T10:34:36.5601360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6705,1502.66
2022-04-11T10:35:36.5616468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.654,1502.67
2022-04-11T10:36:36.5641698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.677,1502.68
2022-04-11T10:37:36.5654453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.688,1502.69
2022-04-11T10:38:36.5676996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.687,1502.69
2022-04-11T10:39:36.5702242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.695,1502.7
2022-04-11T10:40:36.5712917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.693,1502.69
2022-04-11T10:41:36.5739498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6905,1502.7
2022-04-11T10:42:36.5760227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7005,1502.7
2022-04-11T10:43:36.5773520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7065,1502.71
2022-04-11T10:44:36.5540491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.70429,1502.71
2022-04-11T10:45:36.5560955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.711,1502.71
2022-04-11T10:46:36.5577713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7235,1502.72
2022-04-11T10:47:36.5603088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7375,1502.75
2022-04-11T10:48:36.5623554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.756,1502.76
2022-04-11T10:49:36.5635865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7585,1502.77
2022-04-11T10:50:36.5662492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.749,1502.66
2022-04-11T10:51:36.5675733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.74,1502.75
2022-04-11T10:52:36.5693259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.775,1502.8
2022-04-11T10:53:36.5710757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7845,1502.75
2022-04-11T10:54:36.5734267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7595,1502.8
2022-04-11T10:55:36.5751449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8215,1502.85
2022-04-11T10:56:36.5623547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.84429,1502.84
2022-04-11T10:57:36.5638453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.838,1502.86
2022-04-11T10:58:36.5662253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.859,1502.87
2022-04-11T10:59:36.5582413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.87286,1502.88
2022-04-11T11:00:36.5602211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.882,1502.9
2022-04-11T11:01:36.5613043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.885,1502.88
2022-04-11T11:02:36.5637162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8895,1502.89
2022-04-11T11:03:36.5661083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8885,1502.88
2022-04-11T11:04:36.5670890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.891,1502.89
2022-04-11T11:05:36.5691972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.879,1502.86
2022-04-11T11:06:36.5713557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.882,1502.9
2022-04-11T11:07:36.5736693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8895,1502.89
2022-04-11T11:08:36.5749171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8885,1502.89
2022-04-11T11:09:36.5624551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.89,1502.88
2022-04-11T11:10:36.5642859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.881,1502.87
2022-04-11T11:11:36.5659811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.876,1502.87
2022-04-11T11:12:36.5679397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8795,1502.88
2022-04-11T11:13:36.5598218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.87238,1502.88
2022-04-11T11:14:36.5617095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8735,1502.88
2022-04-11T11:15:36.5631419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.859,1502.86
2022-04-11T11:16:36.5654336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.837,1502.83
2022-04-11T11:17:36.5779026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.825,1502.83
2022-04-11T11:18:36.5794726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.812,1502.81
2022-04-11T11:19:36.5816168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.79,1502.78
2022-04-11T11:20:36.5732429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.76762,1502.76
2022-04-11T11:21:36.5597935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.75143,1502.73
2022-04-11T11:22:36.5619794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.722,1502.72
2022-04-11T11:23:36.5634290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7225,1502.71
2022-04-11T11:24:36.5660299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7205,1502.7
2022-04-11T11:25:36.5677201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.693,1502.68
2022-04-11T11:26:36.5694271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.669,1502.66
2022-04-11T11:27:36.5711794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6555,1502.66
2022-04-11T11:28:36.5730458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6375,1502.65
2022-04-11T11:29:36.5552346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6319,1502.62
2022-04-11T11:30:36.5775115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.609,1502.61
2022-04-11T11:31:36.5787523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.588,1502.58
2022-04-11T11:32:36.5615032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53524,1501.69
2022-04-11T11:33:36.5480771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.44048,1502.54
2022-04-11T11:34:36.5495034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.523,1502.52
2022-04-11T11:35:36.5521303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.503,1502.48
2022-04-11T11:36:36.5532148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4765,1502.48
2022-04-11T11:37:36.5558268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4335,1502.44
2022-04-11T11:38:36.5573196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4105,1502.37
2022-04-11T11:39:36.5598786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2405,1502.24
2022-04-11T11:40:36.5613245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2395,1502.22
2022-04-11T11:41:36.5631406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.173,1502.13
2022-04-11T11:42:36.5651220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.124,1502.13
2022-04-11T11:43:36.5673376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.077,1502.09
2022-04-11T11:44:36.5692201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.083,1502.09
2022-04-11T11:45:36.5554230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0581,1502.03
2022-04-11T11:46:36.5573310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9985,1501.99
2022-04-11T11:47:36.5594245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9075,1501.73
2022-04-11T11:48:36.5518811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.74429,1501.73
2022-04-11T11:49:36.5537208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.729,1501.72
2022-04-11T11:50:36.5558336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7065,1501.69
2022-04-11T11:51:36.5577171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7145,1501.72
2022-04-11T11:52:36.5596140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.703,1501.72
2022-04-11T11:53:36.5616537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6865,1501.7
2022-04-11T11:54:36.5732258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.649,1501.64
2022-04-11T11:55:36.5749014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.669,1501.66
2022-04-11T11:56:36.5767246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6665,1501.67
2022-04-11T11:57:36.5792536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.669,1501.68
2022-04-11T11:58:36.5660978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.69429,1501.7
2022-04-11T11:59:36.5681116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.714,1501.73
2022-04-11T12:00:36.5498583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.72381,1501.73
2022-04-11T12:01:36.5519710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7215,1501.71
2022-04-11T12:02:36.5529807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6935,1501.68
2022-04-11T12:03:36.5555139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66,1501.64
2022-04-11T12:04:36.5573319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5785,1501.55
2022-04-11T12:05:36.5591193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.53,1501.53
2022-04-11T12:06:36.5612146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5165,1501.5
2022-04-11T12:07:36.5628452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5,1501.49
2022-04-11T12:08:36.5650079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3575,1501.41
2022-04-11T12:09:36.5670441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.448,1501.46
2022-04-11T12:10:36.5535530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.45619,1501.45
2022-04-11T12:11:36.5560309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.439,1501.44
2022-04-11T12:12:36.5572854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.435,1501.43
2022-04-11T12:13:36.5598712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4105,1501.41
2022-04-11T12:14:36.5611016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.435,1501.44
2022-04-11T12:15:36.5632840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4425,1501.43
2022-04-11T12:16:36.5653144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.438,1501.43
2022-04-11T12:17:36.5566660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.42762,1501.4
2022-04-11T12:18:36.5587627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4375,1501.44
2022-04-11T12:19:36.5608109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.442,1501.44
2022-04-11T12:20:36.5628517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.424,1501.42
2022-04-11T12:21:36.5644140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4255,1501.42
2022-04-11T12:22:36.5517404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.44,1501.42
2022-04-11T12:23:36.5537210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4285,1501.47
2022-04-11T12:24:36.5551421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4535,1501.45
2022-04-11T12:25:36.5571923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4655,1501.48
2022-04-11T12:26:36.5592056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4635,1501.47
2022-04-11T12:27:36.5609744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.41,1501.43
2022-04-11T12:28:36.5633347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.418,1501.4
2022-04-11T12:29:36.5647318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.407,1501.38
2022-04-11T12:30:36.5570144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.39095,1501.38
2022-04-11T12:31:36.5591744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3765,1501.36
2022-04-11T12:32:36.5610514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3255,1501.31
2022-04-11T12:33:36.5626174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1925,1500.78
2022-04-11T12:34:36.5642572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.185,1501.25
2022-04-11T12:35:36.5510232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.25238,1501.25
2022-04-11T12:36:36.5532845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2285,1501.21
2022-04-11T12:37:36.5550924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.213,1501.22
2022-04-11T12:38:36.5573196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.201,1501.18
2022-04-11T12:39:36.5487186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.18143,1501.17
2022-04-11T12:40:36.5614933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.169,1501.2
2022-04-11T12:41:36.5634395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.01,1501.15
2022-04-11T12:42:36.5549621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0081,1501.08
2022-04-11T12:43:36.5568322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9675,1500.93
2022-04-11T12:44:36.5589752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0435,1501.07
2022-04-11T12:45:36.5605952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1035,1501.13
2022-04-11T12:46:36.5620386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.073,1500.96
2022-04-11T12:47:36.5493450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.07667,1501.1
2022-04-11T12:48:36.5515912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.029,1501.06
2022-04-11T12:49:36.5533050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9615,1501.01
2022-04-11T12:50:36.5551112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0165,1501.01
2022-04-11T12:51:36.5566314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.004,1500.98
2022-04-11T12:52:36.5589156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.017,1501.04
2022-04-11T12:53:36.5609874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.042,1501.05
2022-04-11T12:54:36.5629741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8995,1500.93
2022-04-11T12:55:36.5649220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0585,1501.13
2022-04-11T12:56:36.5663416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1095,1501.12
2022-04-11T12:57:36.5689932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.07,1501.04
2022-04-11T12:58:36.5706766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.06,1501.07
2022-04-11T12:59:36.5567958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.02952,1501.04
2022-04-11T13:00:36.5391746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.68286,1500.93
2022-04-11T13:01:36.5612695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.038,1501.08
2022-04-11T13:02:36.5426807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.92571,1500.94
2022-04-11T13:03:36.5453678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.991,1501.01
2022-04-11T13:04:36.5472684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0225,1501.03
2022-04-11T13:05:36.5485457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.024,1501.01
2022-04-11T13:06:36.5508222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.014,1501.02
2022-04-11T13:07:36.5523471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.937,1500.87
2022-04-11T13:08:36.5548781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0915,1501.09
2022-04-11T13:09:36.5561758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.107,1501.12
2022-04-11T13:10:36.5585437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0325,1501
2022-04-11T13:11:36.5605395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9295,1501.17
2022-04-11T13:12:36.5468963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.15048,1501.18
2022-04-11T13:13:36.5489902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.178,1501.21
2022-04-11T13:14:36.5506209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.172,1501.21
2022-04-11T13:15:36.5523936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1645,1501.18
2022-04-11T13:16:36.5544686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2235,1501.24
2022-04-11T13:17:36.5463613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.24619,1501.26
2022-04-11T13:18:36.5582637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2265,1501.24
2022-04-11T13:19:36.5508372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.25952,1501.26
2022-04-11T13:20:36.5519867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.275,1501.28
2022-04-11T13:21:36.5539998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2365,1501.27
2022-04-11T13:22:36.5564945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.171,1500.76
2022-04-11T13:23:36.5579899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1835,1501.25
2022-04-11T13:24:36.5452115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2519,1501.25
2022-04-11T13:25:36.5472045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.254,1501.24
2022-04-11T13:26:36.5483117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.25,1501.25
2022-04-11T13:27:36.5504705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.269,1501.26
2022-04-11T13:28:36.5524231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2485,1501.25
2022-04-11T13:29:36.5541544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.256,1501.26
2022-04-11T13:30:36.5360640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.25095,1501.25
2022-04-11T13:31:36.5585280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2375,1501.23
2022-04-11T13:32:36.5607265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.146,1500.91
2022-04-11T13:33:36.5626712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1845,1501.23
2022-04-11T13:34:36.5646189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.254,1501.27
2022-04-11T13:35:36.5458300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.12095,1501.16
2022-04-11T13:36:36.5324773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.19524,1501.21
2022-04-11T13:37:36.5346206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.171,1501.19
2022-04-11T13:38:36.5371463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.194,1501.2
2022-04-11T13:39:36.5387893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1675,1501.19
2022-04-11T13:40:36.5404295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1435,1501.14
2022-04-11T13:41:36.5422932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.15,1501.17
2022-04-11T13:42:36.5446397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0875,1501.11
2022-04-11T13:43:36.5460369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1225,1501.13
2022-04-11T13:44:36.5486733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1235,1501.03
2022-04-11T13:45:36.5505077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0585,1501.08
2022-04-11T13:46:36.5516807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.099,1501.1
2022-04-11T13:47:36.5542670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.125,1501.14
2022-04-11T13:48:36.5554496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0785,1501.09
2022-04-11T13:49:36.5424678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.17333,1501.19
2022-04-11T13:50:36.5444185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.179,1501.18
2022-04-11T13:51:36.5468025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.187,1501.2
2022-04-11T13:52:36.5488768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2035,1501.22
2022-04-11T13:53:36.5508210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2225,1501.22
2022-04-11T13:54:36.5524489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.165,1501.14
2022-04-11T13:55:36.5540789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.167,1501.19
2022-04-11T13:56:36.5558535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.182,1501.18
2022-04-11T13:57:36.5575890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1655,1501.12
2022-04-11T13:58:36.5401810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.13524,1501.15
2022-04-11T13:59:36.5614155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1545,1501.17
2022-04-11T14:00:36.5442584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.16429,1501.18
2022-04-11T14:01:36.5306529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.16619,1501.16
2022-04-11T14:02:36.5325677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.186,1501.2
2022-04-11T14:03:36.5342654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.204,1501.23
2022-04-11T14:04:36.5367810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2385,1501.26
2022-04-11T14:05:36.5378490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2755,1501.28
2022-04-11T14:06:36.5405568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.291,1501.31
2022-04-11T14:07:36.5516319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.301,1501.31
2022-04-11T14:08:36.5536304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.298,1501.31
2022-04-11T14:09:36.5463019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.28952,1501.28
2022-04-11T14:10:36.5477170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2565,1501.23
2022-04-11T14:11:36.5499143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.201,1501.15
2022-04-11T14:12:36.5521416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.148,1501.15
2022-04-11T14:13:36.5381526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.11905,1501.1
2022-04-11T14:14:36.5407847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.087,1501.08
2022-04-11T14:15:36.5424577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.095,1501.11
2022-04-11T14:16:36.5445707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1085,1501.1
2022-04-11T14:17:36.5464543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.113,1501.11
2022-04-11T14:18:36.5480962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.12,1501.13
2022-04-11T14:19:36.5503695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.128,1501.12
2022-04-11T14:20:36.5518978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.118,1501.1
2022-04-11T14:21:36.5539846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1055,1501.1
2022-04-11T14:22:36.5554889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0875,1501.09
2022-04-11T14:23:36.5577505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0675,1501.06
2022-04-11T14:24:36.5400696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.04476,1501.04
2022-04-11T14:25:36.5514550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0185,1501.02
2022-04-11T14:26:36.5279154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.99667,1500.99
2022-04-11T14:27:36.5403483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9725,1500.96
2022-04-11T14:28:36.5325240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.96667,1500.97
2022-04-11T14:29:36.5341659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9715,1500.97
2022-04-11T14:30:36.5361511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9745,1500.98
2022-04-11T14:31:36.5375853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.987,1500.98
2022-04-11T14:32:36.5392967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.983,1500.98
2022-04-11T14:33:36.5414419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.988,1500.99
2022-04-11T14:34:36.5431989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9895,1501
2022-04-11T14:35:36.5456976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9915,1500.99
2022-04-11T14:36:36.5473981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9945,1500.99
2022-04-11T14:37:36.5495610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9895,1500.98
2022-04-11T14:38:36.5361929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.97667,1500.97
2022-04-11T14:39:36.5381000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.97,1500.96
2022-04-11T14:40:36.5402885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.949,1500.93
2022-04-11T14:41:36.5323162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.92333,1500.91
2022-04-11T14:42:36.5340934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.903,1500.89
2022-04-11T14:43:36.5359735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8965,1500.89
2022-04-11T14:44:36.5381360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8925,1500.89
2022-04-11T14:45:36.5391328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8885,1500.89
2022-04-11T14:46:36.5416752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8895,1500.89
2022-04-11T14:47:36.5432289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.886,1500.89
2022-04-11T14:48:36.5452800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.879,1500.86
2022-04-11T14:49:36.5468197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.851,1500.84
2022-04-11T14:50:36.5340146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82095,1500.81
2022-04-11T14:51:36.5358072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7865,1500.77
2022-04-11T14:52:36.5374770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.751,1500.73
2022-04-11T14:53:36.5401387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.712,1500.69
2022-04-11T14:54:36.5413484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6905,1500.68
2022-04-11T14:55:36.5441526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6645,1500.65
2022-04-11T14:56:36.5453636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.642,1500.63
2022-04-11T14:57:36.5276112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.60905,1500.6
2022-04-11T14:58:36.5492907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.574,1500.56
2022-04-11T14:59:36.5515327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5335,1500.52
2022-04-11T15:00:36.5328294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.50714,1500.48
2022-04-11T15:01:36.5556569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4655,1500.45
2022-04-11T15:02:36.5224009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43667,1500.43
2022-04-11T15:03:36.5241342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.427,1500.43
2022-04-11T15:04:36.5254866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.427,1500.43
2022-04-11T15:05:36.5279581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.433,1500.44
2022-04-11T15:06:36.5299562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4445,1500.45
2022-04-11T15:07:36.5316415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.451,1500.46
2022-04-11T15:08:36.5335031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.462,1500.47
2022-04-11T15:09:36.5353685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.489,1500.49
2022-04-11T15:10:36.5373065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.508,1500.51
2022-04-11T15:11:36.5387652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5335,1500.54
2022-04-11T15:12:36.5408378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.546,1500.55
2022-04-11T15:13:36.5428072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53,1500.55
2022-04-11T15:14:36.5450586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.503,1500.52
2022-04-11T15:15:36.5314134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.51571,1500.52
2022-04-11T15:16:36.5338640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5595,1500.57
2022-04-11T15:17:36.5255866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.57095,1500.55
2022-04-11T15:18:36.5375388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.584,1500.59
2022-04-11T15:19:36.5291985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.57,1500.63
2022-04-11T15:20:36.5409095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.591,1500.63
2022-04-11T15:21:36.5429675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.663,1500.68
2022-04-11T15:22:36.5450681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7055,1500.73
2022-04-11T15:23:36.5468204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.737,1500.75
2022-04-11T15:24:36.5295725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76905,1500.77
2022-04-11T15:25:36.5511596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.788,1500.8
2022-04-11T15:26:36.5333286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.80333,1500.81
2022-04-11T15:27:36.5199615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.80286,1500.81
2022-04-11T15:28:36.5312770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.802,1500.8
2022-04-11T15:29:36.5330711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7995,1500.8
2022-04-11T15:30:36.5253556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.79619,1500.79
2022-04-11T15:31:36.5272103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7895,1500.79
2022-04-11T15:32:36.5392976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7835,1500.78
2022-04-11T15:33:36.5317423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.77571,1500.77
2022-04-11T15:34:36.5431935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7635,1500.76
2022-04-11T15:35:36.5452073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.744,1500.74
2022-04-11T15:36:36.5469405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.683,1500.68
2022-04-11T15:37:36.5293388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.68619,1500.69
2022-04-11T15:38:36.5308149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6815,1500.68
2022-04-11T15:39:36.5171992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69667,1500.71
2022-04-11T15:40:36.5198145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7095,1500.7
2022-04-11T15:41:36.5217134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6945,1500.66
2022-04-11T15:42:36.5234006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.655,1500.62
2022-04-11T15:43:36.5258120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.655,1500.67
2022-04-11T15:44:36.5270424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.653,1500.67
2022-04-11T15:45:36.5296079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.672,1500.68
2022-04-11T15:46:36.5313114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6775,1500.67
2022-04-11T15:47:36.5325545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.695,1500.71
2022-04-11T15:48:36.5346476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6835,1500.69
2022-04-11T15:49:36.5365770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7215,1500.73
2022-04-11T15:50:36.5382768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6545,1500.7
2022-04-11T15:51:36.5409756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7385,1500.76
2022-04-11T15:52:36.5270347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.77524,1500.79
2022-04-11T15:53:36.5293674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.784,1500.72
2022-04-11T15:54:36.5310566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7875,1500.79
2022-04-11T15:55:36.5330065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8185,1500.85
2022-04-11T15:56:36.5247625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.75571,1500.85
2022-04-11T15:57:36.5268201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8675,1500.91
2022-04-11T15:58:36.5293160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.881,1500.87
2022-04-11T15:59:36.5311580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.818,1500.89
2022-04-11T16:00:36.5330612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.905,1500.94
2022-04-11T16:01:36.5347859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9375,1500.95
2022-04-11T16:02:36.5368618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9715,1501
2022-04-11T16:03:36.5388429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0095,1501.03
2022-04-11T16:04:36.5258269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.94619,1500.83
2022-04-11T16:05:36.5278107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9395,1500.95
2022-04-11T16:06:36.5295980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9385,1500.93
2022-04-11T16:07:36.5311992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.961,1501
2022-04-11T16:08:36.5331787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.998,1501.02
2022-04-11T16:09:36.5355326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0205,1501.04
2022-04-11T16:10:36.5370129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9035,1501
2022-04-11T16:11:36.5385926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0485,1501.07
2022-04-11T16:12:36.5403671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.071,1501.07
2022-04-11T16:13:36.5331857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.98381,1501.02
2022-04-11T16:14:36.5345009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0115,1500.95
2022-04-11T16:15:36.5368214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9845,1501.11
2022-04-11T16:16:36.5131762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.11571,1501.12
2022-04-11T16:17:36.5157842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.121,1501.1
2022-04-11T16:18:36.5173221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1405,1501.15
2022-04-11T16:19:36.5195900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.14,1501.14
2022-04-11T16:20:36.5205849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1515,1501.15
2022-04-11T16:21:36.5230438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1595,1501.16
2022-04-11T16:22:36.5253487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1,1501.11
2022-04-11T16:23:36.5266237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1105,1501.21
2022-04-11T16:24:36.5287727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2035,1501.21
2022-04-11T16:25:36.5211082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.20524,1501.22
2022-04-11T16:26:36.5225819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2085,1501.17
2022-04-11T16:27:36.5246658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9005,1501.16
2022-04-11T16:28:36.5265305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.086,1501.14
2022-04-11T16:29:36.5128149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.12714,1501.14
2022-04-11T16:30:36.5152472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1475,1501.16
2022-04-11T16:31:36.5174531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1735,1501.18
2022-04-11T16:32:36.5193119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1545,1501.17
2022-04-11T16:33:36.5206024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1835,1501.2
2022-04-11T16:34:36.5223971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1735,1501.11
2022-04-11T16:35:36.5247319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.167,1501.18
2022-04-11T16:36:36.5366649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1735,1501.18
2022-04-11T16:37:36.5390023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1535,1501.17
2022-04-11T16:38:36.5404986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1615,1501.18
2022-04-11T16:39:36.5219540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.15952,1501.16
2022-04-11T16:40:36.5246279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1515,1501.14
2022-04-11T16:41:36.5113627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.14381,1501.16
2022-04-11T16:42:36.5127425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.152,1501.15
2022-04-11T16:43:36.5152091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1625,1501.17
2022-04-11T16:44:36.5166833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.173,1501.19
2022-04-11T16:45:36.5190348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.177,1501.19
2022-04-11T16:46:36.5206470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.171,1501.16
2022-04-11T16:47:36.5230469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.169,1501.17
2022-04-11T16:48:36.5248902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.162,1501.08
2022-04-11T16:49:36.5268632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.135,1501.17
2022-04-11T16:50:36.5286075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.148,1501.16
2022-04-11T16:51:36.5305888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.141,1501.14
2022-04-11T16:52:36.5323234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.112,1501.1
2022-04-11T16:53:36.5191234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.10238,1501.12
2022-04-11T16:54:36.5211708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1115,1501.11
2022-04-11T16:55:36.5232178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0825,1501.17
2022-04-11T16:56:36.5243816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.172,1501.17
2022-04-11T16:57:36.5266706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.181,1501.18
2022-04-11T16:58:36.5287035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1825,1501.18
2022-04-11T16:59:36.5308514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.179,1501.18
2022-04-11T17:00:36.5126811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.19381,1501.21
2022-04-11T17:01:36.5145183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.202,1501.19
2022-04-11T17:02:36.5166377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2075,1501.22
2022-04-11T17:03:36.5182753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2085,1501.21
2022-04-11T17:04:36.5197462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.222,1501.23
2022-04-11T17:05:36.5217462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.229,1501.23
2022-04-11T17:06:36.5108570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.23286,1501.24
2022-04-11T17:07:36.5130712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.234,1501.21
2022-04-11T17:08:36.5147741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2255,1501.21
2022-04-11T17:09:36.5173220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.22,1501.24
2022-04-11T17:10:36.5193388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.205,1501.2
2022-04-11T17:11:36.5205637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1885,1501.17
2022-04-11T17:12:36.5227575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.165,1501.15
2022-04-11T17:13:36.5243654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.147,1501.14
2022-04-11T17:14:36.5267618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.148,1501.14
2022-04-11T17:15:36.5283243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.133,1501.11
2022-04-11T17:16:36.5300280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1095,1501.12
2022-04-11T17:17:36.5320703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.107,1501.08
2022-04-11T17:18:36.5196630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.09238,1501.08
2022-04-11T17:19:36.5213324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0945,1501.08
2022-04-11T17:20:36.5227776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.081,1501.05
2022-04-11T17:21:36.5148353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0681,1501.08
2022-04-11T17:22:36.5168618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.078,1501.08
2022-04-11T17:23:36.5184417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0595,1501.03
2022-04-11T17:24:36.5203134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0385,1501.04
2022-04-11T17:25:36.5225770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0165,1500.99
2022-04-11T17:26:36.5246701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9945,1500.98
2022-04-11T17:27:36.5267149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.984,1500.98
2022-04-11T17:28:36.5187685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.99238,1501.01
2022-04-11T17:29:36.5200334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0105,1501.01
2022-04-11T17:30:36.5066404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0119,1501.03
2022-04-11T17:31:36.5087251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.015,1501.02
2022-04-11T17:32:36.5104821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.011,1501.01
2022-04-11T17:33:36.5130013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9975,1501.01
2022-04-11T17:34:36.5151804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.983,1500.98
2022-04-11T17:35:36.5168641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9765,1500.95
2022-04-11T17:36:36.5182217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.967,1500.97
2022-04-11T17:37:36.5108897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.96333,1500.99
2022-04-11T17:38:36.5124795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.954,1500.94
2022-04-11T17:39:36.5144638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9365,1500.95
2022-04-11T17:40:36.5159141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.916,1500.91
2022-04-11T17:41:36.5177634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.912,1500.93
2022-04-11T17:42:36.5204512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.911,1500.92
2022-04-11T17:43:36.5067983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.91,1500.91
2022-04-11T17:44:36.5193459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9075,1500.93
2022-04-11T17:45:36.5010643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.88476,1500.88
2022-04-11T17:46:36.5031509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.87,1500.88
2022-04-11T17:47:36.5047391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.841,1500.82
2022-04-11T17:48:36.5065930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8075,1500.81
2022-04-11T17:49:36.5279895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.818,1500.82
2022-04-11T17:50:36.5205386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81286,1500.81
2022-04-11T17:51:36.5118957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.80905,1500.8
2022-04-11T17:52:36.5139704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.802,1500.81
2022-04-11T17:53:36.5161989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8165,1500.81
2022-04-11T17:54:36.5185319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8085,1500.82
2022-04-11T17:55:36.5044683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82381,1500.83
2022-04-11T17:56:36.5164565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8365,1500.83
2022-04-11T17:57:36.4984669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81333,1500.79
2022-04-11T17:58:36.5011155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.816,1500.83
2022-04-11T17:59:36.5026992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.825,1500.83
2022-04-11T18:00:36.5139906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.828,1500.82
2022-04-11T18:01:36.5161576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8175,1500.81
2022-04-11T18:02:36.5178131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7865,1500.78
2022-04-11T18:03:36.5200070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8095,1500.82
2022-04-11T18:04:36.5221391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.819,1500.82
2022-04-11T18:05:36.5237623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82,1500.82
2022-04-11T18:06:36.5256065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8105,1500.81
2022-04-11T18:07:36.5032472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81048,1500.81
2022-04-11T18:08:36.5149248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8195,1500.84
2022-04-11T18:09:36.5162131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.832,1500.83
2022-04-11T18:10:36.5183411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.822,1500.83
2022-04-11T18:11:36.5109487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81667,1500.8
2022-04-11T18:12:36.5119503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.819,1500.81
2022-04-11T18:13:36.5143148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.808,1500.8
2022-04-11T18:14:36.5159241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7895,1500.79
2022-04-11T18:15:36.5186294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7965,1500.79
2022-04-11T18:16:36.5196130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.781,1500.79
2022-04-11T18:17:36.5220502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.824,1500.83
2022-04-11T18:18:36.5235579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.816,1500.8
2022-04-11T18:19:36.5079646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81381,1500.83
2022-04-11T18:20:36.5127764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8335,1500.85
2022-04-11T18:21:36.4943168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83667,1500.84
2022-04-11T18:22:36.5166939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82,1500.81
2022-04-11T18:23:36.4986512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8119,1500.8
2022-04-11T18:24:36.5007513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8145,1500.8
2022-04-11T18:25:36.5024465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.777,1500.79
2022-04-11T18:26:36.5042023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8065,1500.83
2022-04-11T18:27:36.5064516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.828,1500.83
2022-04-11T18:28:36.5075547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.828,1500.82
2022-04-11T18:29:36.5103321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8105,1500.8
2022-04-11T18:30:36.5119664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8125,1500.82
2022-04-11T18:31:36.5140196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.806,1500.79
2022-04-11T18:32:36.5008920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.80857,1500.79
2022-04-11T18:33:36.5025393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8195,1500.8
2022-04-11T18:34:36.5040188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8185,1500.84
2022-04-11T18:35:36.5064514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83,1500.83
2022-04-11T18:36:36.5084656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.814,1500.82
2022-04-11T18:37:36.5097491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.819,1500.81
2022-04-11T18:38:36.5122952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82,1500.81
2022-04-11T18:39:36.5141923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8255,1500.83
2022-04-11T18:40:36.5163083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.826,1500.83
2022-04-11T18:41:36.5179079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8375,1500.86
2022-04-11T18:42:36.5194580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.863,1500.85
2022-04-11T18:43:36.5120025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83571,1500.83
2022-04-11T18:44:36.4989563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83619,1500.84
2022-04-11T18:45:36.5003191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.843,1500.85
2022-04-11T18:46:36.5020145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8175,1500.8
2022-04-11T18:47:36.5141915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8125,1500.82
2022-04-11T18:48:36.5162155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8195,1500.82
2022-04-11T18:49:36.4978481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.80476,1500.8
2022-04-11T18:50:36.5003519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7865,1500.8
2022-04-11T18:51:36.5019710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.805,1500.81
2022-04-11T18:52:36.5035208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8175,1500.83
2022-04-11T18:53:36.5053540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8345,1500.84
2022-04-11T18:54:36.5078033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84,1500.82
2022-04-11T18:55:36.5093605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.818,1500.8
2022-04-11T18:56:36.4961381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82048,1500.84
2022-04-11T18:57:36.4983416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8275,1500.82
2022-04-11T18:58:36.5006421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.842,1500.84
2022-04-11T18:59:36.5024165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8265,1500.84
2022-04-11T19:00:36.5037986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.845,1500.84
2022-04-11T19:01:36.5061649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8565,1500.85
2022-04-11T19:02:36.5078160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8665,1500.89
2022-04-11T19:03:36.5097007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.858,1500.85
2022-04-11T19:04:36.5018246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84476,1500.86
2022-04-11T19:05:36.5036721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8275,1500.84
2022-04-11T19:06:36.5051412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8185,1500.86
2022-04-11T19:07:36.5079621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.807,1500.75
2022-04-11T19:08:36.5091610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7865,1500.76
2022-04-11T19:09:36.4958138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7619,1500.73
2022-04-11T19:10:36.4984072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.738,1500.74
2022-04-11T19:11:36.4999288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7295,1500.77
2022-04-11T19:12:36.5024460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7145,1500.68
2022-04-11T19:13:36.5039251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6995,1500.7
2022-04-11T19:14:36.5059425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6745,1500.63
2022-04-11T19:15:36.5074823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.65,1500.68
2022-04-11T19:16:36.5095235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.65,1500.65
2022-04-11T19:17:36.5119032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6375,1500.62
2022-04-11T19:18:36.5137826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6275,1500.64
2022-04-11T19:19:36.5052087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.62905,1500.64
2022-04-11T19:20:36.5072194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6405,1500.62
2022-04-11T19:21:36.5045176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.62857,1500.64
2022-04-11T19:22:36.5057700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.635,1500.6
2022-04-11T19:23:36.4978798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.61762,1500.57
2022-04-11T19:24:36.4999411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5905,1500.59
2022-04-11T19:25:36.5020569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5945,1500.59
2022-04-11T19:26:36.5034108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.593,1500.61
2022-04-11T19:27:36.5061511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6,1500.62
2022-04-11T19:28:36.5073948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6145,1500.6
2022-04-11T19:29:36.5097047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.616,1500.64
2022-04-11T19:30:36.5111641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6305,1500.62
2022-04-11T19:31:36.5138370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6535,1500.66
2022-04-11T19:32:36.5154126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.664,1500.69
2022-04-11T19:33:36.5025821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.70429,1500.71
2022-04-11T19:34:36.5040079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.724,1500.75
2022-04-11T19:35:36.4858409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76571,1500.77
2022-04-11T19:36:36.4878428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.801,1500.83
2022-04-11T19:37:36.4896742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.841,1500.86
2022-04-11T19:38:36.4915935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9015,1500.96
2022-04-11T19:39:36.5036561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0565,1501.15
2022-04-11T19:40:36.4951798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.22905,1501.37
2022-04-11T19:41:36.4972318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.442,1501.51
2022-04-11T19:42:36.4993993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.555,1501.62
2022-04-11T19:43:36.5116094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5835,1501.61
2022-04-11T19:44:36.5154841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.618,1501.59
2022-04-11T19:45:36.5048274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60143,1501.63
2022-04-11T19:46:36.4819299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.62286,1501.63
2022-04-11T19:47:36.4834912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5795,1501.58
2022-04-11T19:48:36.4860610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.57,1501.55
2022-04-11T19:49:36.4874401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4355,1501.28
2022-04-11T19:50:36.4895483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2115,1501.17
2022-04-11T19:51:36.5120565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1515,1501.16
2022-04-11T19:52:36.4938458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.14095,1501.17
2022-04-11T19:53:36.4954219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.135,1501.07
2022-04-11T19:54:36.4976330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.125,1501.14
2022-04-11T19:55:36.4989620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.04,1500.95
2022-04-11T19:56:36.5011137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.854,1500.76
2022-04-11T19:57:36.5032139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.737,1500.73
2022-04-11T19:58:36.4897574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.72381,1500.73
2022-04-11T19:59:36.4916743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7475,1500.75
2022-04-11T20:00:36.4941996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.72,1500.69
2022-04-11T20:01:36.4955208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.658,1500.65
2022-04-11T20:02:36.4975545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.627,1500.6
2022-04-11T20:03:36.4993016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5965,1500.5
2022-04-11T20:04:36.5012681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.535,1500.53
2022-04-11T20:05:36.4931126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55238,1500.55
2022-04-11T20:06:36.4958122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.559,1500.52
2022-04-11T20:07:36.4969902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.458,1500.44
2022-04-11T20:08:36.4994431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5515,1500.61
2022-04-11T20:09:36.5011449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5095,1500.57
2022-04-11T20:10:36.4878646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58714,1500.6
2022-04-11T20:11:36.4896320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.644,1500.61
2022-04-11T20:12:36.4922905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.667,1500.71
2022-04-11T20:13:36.4935676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6905,1500.71
2022-04-11T20:14:36.4959571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.676,1500.7
2022-04-11T20:15:36.4974735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7025,1500.73
2022-04-11T20:16:36.4997708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6535,1500.73
2022-04-11T20:17:36.5011600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7285,1500.73
2022-04-11T20:18:36.5031098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.75,1500.8
2022-04-11T20:19:36.4955361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76667,1500.74
2022-04-11T20:20:36.4973846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7595,1500.7
2022-04-11T20:21:36.4991869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.753,1500.75
2022-04-11T20:22:36.5008277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.787,1500.79
2022-04-11T20:23:36.4883461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.80238,1500.84
2022-04-11T20:24:36.4896685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8205,1500.81
2022-04-11T20:25:36.4817955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82571,1500.81
2022-04-11T20:26:36.4835848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8315,1500.7
2022-04-11T20:27:36.4852694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7715,1500.8
2022-04-11T20:28:36.4871197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7625,1500.88
2022-04-11T20:29:36.4898999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8785,1500.89
2022-04-11T20:30:36.4911232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.831,1500.88
2022-04-11T20:31:36.4930019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.862,1500.84
2022-04-11T20:32:36.4951214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.867,1500.88
2022-04-11T20:33:36.4970806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9055,1500.88
2022-04-11T20:34:36.4991845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9115,1500.96
2022-04-11T20:35:36.4859793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9381,1500.95
2022-04-11T20:36:36.4879849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9445,1500.96
2022-04-11T20:37:36.4894844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9465,1500.97
2022-04-11T20:38:36.4921973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.943,1500.97
2022-04-11T20:39:36.4940875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.968,1500.95
2022-04-11T20:40:36.4959663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.959,1500.93
2022-04-11T20:41:36.4874167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.96476,1500.86
2022-04-11T20:42:36.4897817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.93,1500.95
2022-04-11T20:43:36.4909103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.949,1500.94
2022-04-11T20:44:36.4931582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9055,1500.82
2022-04-11T20:45:36.4952269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.899,1500.94
2022-04-11T20:46:36.4969236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.922,1500.96
2022-04-11T20:47:36.4836607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.90238,1500.88
2022-04-11T20:48:36.4858843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.913,1500.92
2022-04-11T20:49:36.4876227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.924,1500.94
2022-04-11T20:50:36.4901515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9145,1500.88
2022-04-11T20:51:36.4917971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9395,1500.98
2022-04-11T20:52:36.4934196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.972,1500.94
2022-04-11T20:53:36.4857256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8419,1500.9
2022-04-11T20:54:36.4871600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.919,1500.92
2022-04-11T20:55:36.4891557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.943,1500.97
2022-04-11T20:56:36.4911932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9655,1501
2022-04-11T20:57:36.5031341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.981,1500.93
2022-04-11T20:58:36.4845510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.94619,1500.91
2022-04-11T20:59:36.5070209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.943,1500.96
2022-04-11T21:00:36.4943185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.95619,1500.97
2022-04-11T21:01:36.4856514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.98619,1500.98
2022-04-11T21:02:36.4880906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.997,1500.99
2022-04-11T21:03:36.4895930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.007,1501
2022-04-11T21:04:36.4915846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.989,1500.95
2022-04-11T21:05:36.4933605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.987,1500.98
2022-04-11T21:06:36.4951948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9735,1500.97
2022-04-11T21:07:36.4976616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9735,1500.97
2022-04-11T21:08:36.4896454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.97,1500.95
2022-04-11T21:09:36.4907517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9645,1500.94
2022-04-11T21:10:36.4931884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.965,1500.96
2022-04-11T21:11:36.4948681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9565,1500.95
2022-04-11T21:12:36.4822297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.94667,1500.92
2022-04-11T21:13:36.4832691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.928,1500.91
2022-04-11T21:14:36.4858191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.915,1500.89
2022-04-11T21:15:36.4875496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9035,1500.9
2022-04-11T21:16:36.4893644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8625,1500.86
2022-04-11T21:17:36.4817403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84476,1500.86
2022-04-11T21:18:36.4830113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.816,1500.8
2022-04-11T21:19:36.4853288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7985,1500.78
2022-04-11T21:20:36.4875105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7535,1500.74
2022-04-11T21:21:36.4895250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.723,1500.71
2022-04-11T21:22:36.4907802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69,1500.68
2022-04-11T21:23:36.4930097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5715,1500.58
2022-04-11T21:24:36.4793444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.63381,1500.63
2022-04-11T21:25:36.4717322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.67524,1500.69
2022-04-11T21:26:36.4733118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6925,1500.71
2022-04-11T21:27:36.4750850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.707,1500.7
2022-04-11T21:28:36.4773234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6945,1500.67
2022-04-11T21:29:36.4791802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6495,1500.63
2022-04-11T21:30:36.4817770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.609,1500.57
2022-04-11T21:31:36.4836204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5875,1500.59
2022-04-11T21:32:36.4853157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5615,1500.56
2022-04-11T21:33:36.4869899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5455,1500.54
2022-04-11T21:34:36.4889240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.466,1500.51
2022-04-11T21:35:36.5007849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.452,1500.45
2022-04-11T21:36:36.5031949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4785,1500.47
2022-04-11T21:37:36.4696725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.48429,1500.47
2022-04-11T21:38:36.4715843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.477,1500.46
2022-04-11T21:39:36.4740759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.465,1500.45
2022-04-11T21:40:36.4750967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4635,1500.46
2022-04-11T21:41:36.4971571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4865,1500.48
2022-04-11T21:42:36.4798410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.50667,1500.51
2022-04-11T21:43:36.4815982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.511,1500.51
2022-04-11T21:44:36.4827913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5035,1500.5
2022-04-11T21:45:36.4850348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4745,1500.45
2022-04-11T21:46:36.4870673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.455,1500.47
2022-04-11T21:47:36.4890595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4445,1500.46
2022-04-11T21:48:36.4904729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4515,1500.44
2022-04-11T21:49:36.4777377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.46667,1500.48
2022-04-11T21:50:36.4792655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4925,1500.5
2022-04-11T21:51:36.4815336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.503,1500.52
2022-04-11T21:52:36.4830705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.504,1500.51
2022-04-11T21:53:36.4851386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.507,1500.5
2022-04-11T21:54:36.4870625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5125,1500.5
2022-04-11T21:55:36.4893069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5495,1500.56
2022-04-11T21:56:36.4912504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.57,1500.57
2022-04-11T21:57:36.4927052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5705,1500.56
2022-04-11T21:58:36.4952744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.566,1500.55
2022-04-11T21:59:36.4767526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.56238,1500.57
2022-04-11T22:00:36.4888120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5625,1500.54
2022-04-11T22:01:36.4761177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.54238,1500.53
2022-04-11T22:02:36.4681146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52429,1500.52
2022-04-11T22:03:36.4693781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.536,1500.53
2022-04-11T22:04:36.4712777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5245,1500.55
2022-04-11T22:05:36.4738264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.513,1500.51
2022-04-11T22:06:36.4757912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.505,1500.49
2022-04-11T22:07:36.4877415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.523,1500.51
2022-04-11T22:08:36.4895433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.525,1500.5
2022-04-11T22:09:36.4911807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.539,1500.57
2022-04-11T22:10:36.4928069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5575,1500.57
2022-04-11T22:11:36.4952848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.559,1500.55
2022-04-11T22:12:36.4972795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55,1500.53
2022-04-11T22:13:36.4832677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52143,1500.52
2022-04-11T22:14:36.4660288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.50714,1500.51
2022-04-11T22:15:36.4678469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5135,1500.52
2022-04-11T22:16:36.4690657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5505,1500.56
2022-04-11T22:17:36.4711573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5625,1500.58
2022-04-11T22:18:36.4729174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.576,1500.6
2022-04-11T22:19:36.4747992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.567,1500.55
2022-04-11T22:20:36.4776399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.555,1500.56
2022-04-11T22:21:36.4790103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5635,1500.58
2022-04-11T22:22:36.4806990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.583,1500.6
2022-04-11T22:23:36.4827737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6085,1500.61
2022-04-11T22:24:36.4845657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6125,1500.61
2022-04-11T22:25:36.4864333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6135,1500.61
2022-04-11T22:26:36.4741026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.61286,1500.58
2022-04-11T22:27:36.4751411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.598,1500.59
2022-04-11T22:28:36.4778868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5585,1500.54
2022-04-11T22:29:36.4689948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5119,1500.49
2022-04-11T22:30:36.4709933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.478,1500.46
2022-04-11T22:31:36.4730551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4755,1500.48
2022-04-11T22:32:36.4753891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.467,1500.47
2022-04-11T22:33:36.4774767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4715,1500.48
2022-04-11T22:34:36.4788706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.483,1500.5
2022-04-11T22:35:36.4808122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.523,1500.55
2022-04-11T22:36:36.4833265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.63,1500.65
2022-04-11T22:37:36.4850691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.689,1500.7
2022-04-11T22:38:36.4715771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74667,1500.8
2022-04-11T22:39:36.4740340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7965,1500.82
2022-04-11T22:40:36.4759427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.804,1500.82
2022-04-11T22:41:36.4773362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8135,1500.81
2022-04-11T22:42:36.4792984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8385,1500.83
2022-04-11T22:43:36.4814005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8185,1500.81
2022-04-11T22:44:36.4831231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7615,1500.72
2022-04-11T22:45:36.4854875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.696,1500.64
2022-04-11T22:46:36.4867369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.617,1500.58
2022-04-11T22:47:36.4885562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5385,1500.5
2022-04-11T22:48:36.4912430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4385,1500.4
2022-04-11T22:49:36.4732413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.32857,1500.29
2022-04-11T22:50:36.4795780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.19,1500.13
2022-04-11T22:51:36.4614451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.04762,1499.96
2022-04-11T22:52:36.4634770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8055,1499.72
2022-04-11T22:53:36.4652861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5825,1499.48
2022-04-11T22:54:36.4668545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.44,1499.45
2022-04-11T22:55:36.4692584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.421,1499.33
2022-04-11T22:56:36.4715802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2915,1499.29
2022-04-11T22:57:36.4728286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3085,1499.31
2022-04-11T22:58:36.4754126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3255,1499.33
2022-04-11T22:59:36.4769496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3145,1499.3
2022-04-11T23:00:36.4792745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.204,1499.13
2022-04-11T23:01:36.4806139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.078,1499.01
2022-04-11T23:02:36.4826155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9285,1498.85
2022-04-11T23:03:36.4696727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.79952,1498.73
2022-04-11T23:04:36.4712313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6905,1498.67
2022-04-11T23:05:36.4733812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.671,1498.63
2022-04-11T23:06:36.4756000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6125,1498.62
2022-04-11T23:07:36.4772922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.648,1498.67
2022-04-11T23:08:36.4791373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.695,1498.69
2022-04-11T23:09:36.4808037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7045,1498.72
2022-04-11T23:10:36.4828093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7005,1498.69
2022-04-11T23:11:36.4852875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.647,1498.6
2022-04-11T23:12:36.4872539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6145,1498.64
2022-04-11T23:13:36.4891570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6255,1498.62
2022-04-11T23:14:36.4707068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.58476,1498.55
2022-04-11T23:15:36.4580953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.58238,1499.29
2022-04-11T23:16:36.4597535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6405,1499.72
2022-04-11T23:17:36.4614583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7225,1499.72
2022-04-11T23:18:36.4630971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6715,1499.68
2022-04-11T23:19:36.4654488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.675,1499.67
2022-04-11T23:20:36.4667463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6625,1499.64
2022-04-11T23:21:36.4695368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.651,1499.68
2022-04-11T23:22:36.4712649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6335,1499.63
2022-04-11T23:23:36.4726196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6055,1499.64
2022-04-11T23:24:36.4743917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.595,1499.59
2022-04-11T23:25:36.4765253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5735,1499.58
2022-04-11T23:26:36.4790865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.589,1499.56
2022-04-11T23:27:36.4655994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.59286,1499.6
2022-04-11T23:28:36.4777353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5905,1499.6
2022-04-11T23:29:36.4596577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.58,1499.59
2022-04-11T23:30:36.4616223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5425,1499.54
2022-04-11T23:31:36.4632636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.532,1499.56
2022-04-11T23:32:36.4651190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.489,1499.44
2022-04-11T23:33:36.4675087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.426,1499.36
2022-04-11T23:34:36.4691903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.369,1499.38
2022-04-11T23:35:36.4714091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.32,1499.31
2022-04-11T23:36:36.4731484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.282,1499.27
2022-04-11T23:37:36.4743653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.269,1499.3
2022-04-11T23:38:36.4767923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.259,1499.26
2022-04-11T23:39:36.4789109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.249,1499.24
2022-04-11T23:40:36.4656076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.21524,1499.22
2022-04-11T23:41:36.4679569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.207,1499.22
2022-04-11T23:42:36.4693906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.207,1499.23
2022-04-11T23:43:36.4712824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2035,1499.2
2022-04-11T23:44:36.4731677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2015,1499.18
2022-04-11T23:45:36.4752291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.181,1499.19
2022-04-11T23:46:36.4772128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.185,1499.19
2022-04-11T23:47:36.4788824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2265,1499.28
2022-04-11T23:48:36.4812136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.279,1499.27
2022-04-11T23:49:36.4830563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2615,1499.23
2022-04-11T23:50:36.4847144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2395,1499.25
2022-04-11T23:51:36.4863080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.257,1499.28
2022-04-11T23:52:36.4532342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.29286,1499.32
2022-04-11T23:53:36.4559769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4895,1499.71
2022-04-11T23:54:36.4576172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8115,1499.85
2022-04-11T23:55:36.4594757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8685,1499.89
2022-04-11T23:56:36.4717578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.954,1499.97
2022-04-11T23:57:36.4636008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.98476,1500
2022-04-11T23:58:36.4655375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.985,1500
2022-04-11T23:59:36.4668261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.968,1499.96