ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-12T00:00:00.9970701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.39427,110.92
2022-04-12T00:00:59.9981059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.2792,111.2
2022-04-12T00:01:58.9007797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.02926,113.27
2022-04-12T00:02:57.9023905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.69623,112.15
2022-04-12T00:03:56.9043118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.81338,112.42
2022-04-12T00:04:55.9915808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.19578,112.98
2022-04-12T00:05:54.9934436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.77689,112.8
2022-04-12T00:06:53.9946718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.26396,112.1
2022-04-12T00:07:52.9967052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.15193,110.63
2022-04-12T00:08:51.9984637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.88783,111.88
2022-04-12T00:09:50.9003955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.56378,111.36
2022-04-12T00:10:49.9020561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.33687,110.54
2022-04-12T00:11:48.9047662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.7846,111.99
2022-04-12T00:12:47.9057864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.38372,111.94
2022-04-12T00:13:46.9081972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.41255,114.15
2022-04-12T00:14:45.9097251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.34681,111.48
2022-04-12T00:15:44.9114539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.16694,112.9
2022-04-12T00:16:43.9987536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.70553,112.25
2022-04-12T00:17:42.9011290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.76033,111.84
2022-04-12T00:18:41.9026606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.86307,111.14
2022-04-12T00:19:40.9040427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.17696,110.13
2022-04-12T00:20:39.9060292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.83978,114.79
2022-04-12T00:21:38.9084267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.2638,112.87
2022-04-12T00:22:37.9097789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.95395,112.04
2022-04-12T00:23:36.9117025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.61566,110.95
2022-04-12T00:24:35.9136711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.44858,111.68
2022-04-12T00:25:34.9154190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.76285,112.66
2022-04-12T00:26:33.9177063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.6933,112.94
2022-04-12T00:27:32.9190668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.12503,111.97
2022-04-12T00:28:31.9216676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.29431,113
2022-04-12T00:29:30.9081246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.09381,115.27
2022-04-12T00:30:29.9117351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.39256,115.35
2022-04-12T00:31:28.9119690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.432,113.23
2022-04-12T00:32:27.9135293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.99098,113.18
2022-04-12T00:33:26.9161746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.89412,114.7
2022-04-12T00:34:25.9173706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.56414,115.62
2022-04-12T00:35:24.9191419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.01982,113.78
2022-04-12T00:36:23.9218104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.18342,114.83
2022-04-12T00:37:22.9231111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.10548,113.97
2022-04-12T00:38:21.9254198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.03279,113.91
2022-04-12T00:39:20.9272536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.56871,113.71
2022-04-12T00:40:19.9294996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.10188,114.75
2022-04-12T00:41:18.9307030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.77608,115.56
2022-04-12T00:42:17.9182395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.12242,113.19
2022-04-12T00:43:16.9197225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.71159,114.26
2022-04-12T00:44:15.9217006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.18646,114.73
2022-04-12T00:45:14.9235189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.9375,115.31
2022-04-12T00:46:13.9256709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.20314,117.38
2022-04-12T00:47:12.9276128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.79014,111.79
2022-04-12T00:48:11.9291618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.91471,113.56
2022-04-12T00:49:10.9310072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.20083,113.43
2022-04-12T00:50:09.9332866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.79323,115.22
2022-04-12T00:51:08.9351502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.9721,114.86
2022-04-12T00:52:07.9369661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.43661,50.31
2022-04-12T00:53:06.9388300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,6.82545,328.92
2022-04-12T00:54:05.9257991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.12754,301.5
2022-04-12T00:55:04.9276076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.90797,283.78
2022-04-12T00:56:03.9296590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.70286,299.42
2022-04-12T00:57:02.9307348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.8094,286.43
2022-04-12T00:58:01.9329965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.07234,282.47
2022-04-12T00:59:00.9349801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.42502,282.03
2022-04-12T00:59:59.9368300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.05731,286.44
2022-04-12T01:00:58.9387865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.18144,288.75
2022-04-12T01:01:57.9406309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.11178,290.38
2022-04-12T01:02:56.9426196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.886,284.04
2022-04-12T01:03:55.9445992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.24423,286.27
2022-04-12T01:04:54.9462042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.83677,288.41
2022-04-12T01:05:53.9485636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.05168,284.66
2022-04-12T01:06:52.9348237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.20163,286.93
2022-04-12T01:07:51.9364620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.02321,291.35
2022-04-12T01:08:50.9392618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.00243,285.34
2022-04-12T01:09:49.9409790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.36595,286.26
2022-04-12T01:10:48.9426635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.55887,286.47
2022-04-12T01:11:47.9443157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.1766,289.22
2022-04-12T01:12:46.9463250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.87417,293.56
2022-04-12T01:13:45.9485385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.26298,291.8
2022-04-12T01:14:44.9504002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.8906,288.8
2022-04-12T01:15:43.9520634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.99476,284.52
2022-04-12T01:16:42.9538956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.86174,288.05
2022-04-12T01:17:41.9561150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.9484,293.43
2022-04-12T01:18:40.9427039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.13483,287.51
2022-04-12T01:19:39.9442513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.19546,290.9
2022-04-12T01:20:38.9465255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.69068,280.98
2022-04-12T01:21:37.9480381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.56993,286.25
2022-04-12T01:22:36.9497741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.82477,287.83
2022-04-12T01:23:35.9522349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.19234,285.99
2022-04-12T01:24:34.9538441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.63909,295.07
2022-04-12T01:25:33.9561125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.13147,289.47
2022-04-12T01:26:32.9575431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.54434,293.01
2022-04-12T01:27:31.9593121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.06717,290.25
2022-04-12T01:28:30.9612036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.55796,295.45
2022-04-12T01:29:29.9638843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.57614,291.81
2022-04-12T01:30:28.9654616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.33126,292.21
2022-04-12T01:31:27.9519718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.82925,291.15
2022-04-12T01:32:26.9542190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.72395,290.68
2022-04-12T01:33:25.9558561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.22012,290.63
2022-04-12T01:34:24.9579104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.45377,285.69
2022-04-12T01:35:23.9597576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.01754,288.42
2022-04-12T01:36:22.9620022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.56679,287.13
2022-04-12T01:37:21.9640439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.57051,282.12
2022-04-12T01:38:20.9657634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.0228,283.21
2022-04-12T01:39:19.9670683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.47341,292.17
2022-04-12T01:40:18.9696534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.06585,290.72
2022-04-12T01:41:17.9707684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.3429,281.03
2022-04-12T01:42:16.9732185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.47979,284.47
2022-04-12T01:43:15.9602950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.1106,285.36
2022-04-12T01:44:14.9619760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.38525,285.62
2022-04-12T01:45:13.9631651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.6533,286.82
2022-04-12T01:46:12.9657168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.4454,287.11
2022-04-12T01:47:11.9673321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.95041,284.45
2022-04-12T01:48:10.9693352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.4626,285.11
2022-04-12T01:49:09.9712483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.18675,292.91
2022-04-12T01:50:08.9735751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.01144,294.42
2022-04-12T01:51:07.9754229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.49874,290.26
2022-04-12T01:52:06.9771686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.71318,284.42
2022-04-12T01:53:05.9783816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.34295,285.24
2022-04-12T01:54:04.9804310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.73212,287.3
2022-04-12T01:55:03.9821017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.37805,286.32
2022-04-12T01:56:02.9690828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.43357,287.41
2022-04-12T01:57:01.9717391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.71547,284.26
2022-04-12T01:58:00.9733132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.03663,290.75
2022-04-12T01:58:59.9752625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.57012,293.45
2022-04-12T01:59:58.9367562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.89767,290.2
2022-04-12T02:00:57.9785773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.87951,285.54
2022-04-12T02:01:56.9809280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.61032,284.41
2022-04-12T02:02:55.9826062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.76669,289.19
2022-04-12T02:03:54.9847479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.05207,289.86
2022-04-12T02:04:53.9865165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.04823,287.71
2022-04-12T02:05:52.9883654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.35912,291.26
2022-04-12T02:06:51.9898062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.03407,291.38
2022-04-12T02:07:50.9772182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.75045,294.04
2022-04-12T02:08:49.9791754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.06173,285.84
2022-04-12T02:09:48.9803072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.35781,284.9
2022-04-12T02:10:47.9830095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.10278,291.36
2022-04-12T02:11:46.9842107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.3924,293.2
2022-04-12T02:12:45.9861981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.70533,292.39
2022-04-12T02:13:44.9881842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.53141,292.32
2022-04-12T02:14:43.9801405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.63578,290.43
2022-04-12T02:15:42.9923013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.46694,289.77
2022-04-12T02:16:41.9938175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.68356,288.95
2022-04-12T02:17:40.9961892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.8124,289.42
2022-04-12T02:18:39.9975315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.35441,287.73
2022-04-12T02:19:39.0500062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.12949,291.03
2022-04-12T02:20:38.9868612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.12664,291.85
2022-04-12T02:21:37.9880591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.5486,291.85
2022-04-12T02:22:36.9898965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.77406,288.64
2022-04-12T02:23:35.9924441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.38671,289.23
2022-04-12T02:24:34.9942197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.06546,285.51
2022-04-12T02:25:33.9956960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.22877,284.47
2022-04-12T02:26:32.9980179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.76655,285.2
2022-04-12T02:27:31.9998618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.45632,288.67
2022-04-12T02:28:30.9018796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.21849,290.08
2022-04-12T02:29:29.9032043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.3353,288.61
2022-04-12T02:30:28.9054214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.19445,285.64
2022-04-12T02:31:27.9074862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.85942,286.35
2022-04-12T02:32:26.9036545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.35896,288.44
2022-04-12T02:33:25.9056206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.94217,286.53
2022-04-12T02:34:24.9074873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.04525,283.12
2022-04-12T02:35:23.9000789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.68782,286.65
2022-04-12T02:36:22.9113107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.67938,286.69
2022-04-12T02:37:21.9037340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.53481,288.39
2022-04-12T02:38:20.9151564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.1236,285.62
2022-04-12T02:39:19.9173634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.38269,289.19
2022-04-12T02:40:18.9192538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.28882,287.97
2022-04-12T02:41:17.9211540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.4335,286.18
2022-04-12T02:42:16.9134289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.64285,284
2022-04-12T02:43:15.9248764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.19499,285.17
2022-04-12T02:44:14.9267902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.72403,288.58
2022-04-12T02:45:13.9136874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.9748,289.18
2022-04-12T02:46:12.9156812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.15762,285.52
2022-04-12T02:47:11.9173875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.0977,307.61
2022-04-12T02:48:10.9192145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.77855,317.42
2022-04-12T02:49:09.9207709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.53547,319.63
2022-04-12T02:50:08.9229048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.73317,320.23
2022-04-12T02:51:07.9245389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.28304,320.19
2022-04-12T02:52:06.9267969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.46314,319.5
2022-04-12T02:53:05.9289228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.48025,320.22
2022-04-12T02:54:04.9305622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.99122,319.4
2022-04-12T02:55:03.9324402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.36779,333.54
2022-04-12T02:56:02.9241997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.93635,20.78
2022-04-12T02:57:01.9118007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.13104,42.33
2022-04-12T02:58:00.9131210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.90425,43.19
2022-04-12T02:58:59.9152086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.48746,45.12
2022-04-12T02:59:58.9170863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.12209,45.51
2022-04-12T03:00:57.9187407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.80171,45.71
2022-04-12T03:01:56.9205785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.47719,46.66
2022-04-12T03:02:55.9226480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.72658,47.32
2022-04-12T03:03:54.9245762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.30527,46.12
2022-04-12T03:04:53.9268051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.90252,46.47
2022-04-12T03:05:52.9986713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.25963,47.7
2022-04-12T03:06:51.9305197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.23941,46.51
2022-04-12T03:07:50.9322644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.48853,49.67
2022-04-12T03:08:49.9343882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.46662,50.89
2022-04-12T03:09:48.9211069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.40561,49.21
2022-04-12T03:10:47.9232070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.84955,49.69
2022-04-12T03:11:46.9243704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.24887,47.57
2022-04-12T03:12:45.9268377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.19405,47.44
2022-04-12T03:13:44.9285894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.44712,49.68
2022-04-12T03:14:43.9299722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.56133,50.13
2022-04-12T03:15:42.9321056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.37905,48.97
2022-04-12T03:16:41.9339568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.16307,48.24
2022-04-12T03:17:40.9360592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.4205,53.94
2022-04-12T03:18:39.9473176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.67407,53.93
2022-04-12T03:19:38.9492504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.08316,52.34
2022-04-12T03:20:37.9419556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.4771,52.04
2022-04-12T03:21:36.9288580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.07975,54.83
2022-04-12T03:22:35.9305102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.52818,55.59
2022-04-12T03:23:34.9324845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02732,57.35
2022-04-12T03:24:33.9342905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9527,55.34
2022-04-12T03:25:32.9458593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.33868,56.2
2022-04-12T03:26:31.9476121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02828,55.35
2022-04-12T03:27:30.9498785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9293,55.87
2022-04-12T03:28:29.9521006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.06436,56.47
2022-04-12T03:29:28.9537272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.81617,57.05
2022-04-12T03:30:27.9458590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.21055,55.36
2022-04-12T03:31:26.9268005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96641,54.79
2022-04-12T03:32:25.9595062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.26028,58.37
2022-04-12T03:33:24.9610758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.83517,57.42
2022-04-12T03:34:23.9482619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91236,57.28
2022-04-12T03:35:22.9498542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.31557,58.78
2022-04-12T03:36:21.9512975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0168,58.14
2022-04-12T03:37:20.9537031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96458,57.28
2022-04-12T03:38:19.9551849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.84905,57.2
2022-04-12T03:39:18.9569246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9342,56.73
2022-04-12T03:40:17.9589509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9401,57.89
2022-04-12T03:41:16.9612003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91684,58.29
2022-04-12T03:42:15.9628861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06054,59.59
2022-04-12T03:43:14.9648413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.79696,58.69
2022-04-12T03:44:13.9672100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08361,59.63
2022-04-12T03:45:12.9686545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.51356,60.18
2022-04-12T03:46:11.9552884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.33727,60.34
2022-04-12T03:47:10.9576789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.53764,62.26
2022-04-12T03:48:09.9598420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86895,56.17
2022-04-12T03:49:08.9616867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.62261,58.93
2022-04-12T03:50:07.9631875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96487,58.38
2022-04-12T03:51:06.9647749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.68164,57.31
2022-04-12T03:52:05.9670565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92815,60.08
2022-04-12T03:53:04.9684499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97215,59.67
2022-04-12T03:54:03.9703137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84218,57.82
2022-04-12T03:55:02.9726240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0765,57.65
2022-04-12T03:56:01.9748886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.75741,59.5
2022-04-12T03:57:00.9763314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12797,57.75
2022-04-12T03:57:59.9785274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97077,59.45
2022-04-12T03:58:58.9647879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08432,58.48
2022-04-12T03:59:57.9674954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.82633,58.91
2022-04-12T04:00:56.9688108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.36145,58.98
2022-04-12T04:01:55.9711368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.72838,59.09
2022-04-12T04:02:54.9729218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91332,60.77
2022-04-12T04:03:53.9741681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.21009,59.74
2022-04-12T04:04:52.9765939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93104,59.99
2022-04-12T04:05:51.9785107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.18524,61.42
2022-04-12T04:06:50.9806193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10622,59.28
2022-04-12T04:07:50.0417199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90132,59.38
2022-04-12T04:08:49.9843163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84878,57.75
2022-04-12T04:09:48.9859393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.20145,58.8
2022-04-12T04:10:47.9726981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9706,58.64
2022-04-12T04:11:46.9743481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.82454,60.44
2022-04-12T04:12:45.9764019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.22923,57.52
2022-04-12T04:13:44.9785337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.72316,60.76
2022-04-12T04:14:43.9806676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06257,59.58
2022-04-12T04:15:42.9820905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.23825,58.76
2022-04-12T04:16:41.9843590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.29743,57.48
2022-04-12T04:17:40.9858369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.52237,58.17
2022-04-12T04:18:39.9881529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03372,58.89
2022-04-12T04:19:38.9896068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.32008,60.46
2022-04-12T04:20:37.9912615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97406,59.74
2022-04-12T04:21:36.9934741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.22854,63.24
2022-04-12T04:22:35.9951567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.87478,60.57
2022-04-12T04:23:34.9819084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.3965,59.72
2022-04-12T04:24:33.9744752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.60863,60.05
2022-04-12T04:25:32.9862510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80235,60.72
2022-04-12T04:26:31.9881322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.10222,59.46
2022-04-12T04:27:30.9894328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80317,61.87
2022-04-12T04:28:29.9917510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.15525,61.55
2022-04-12T04:29:28.9940134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.18298,59.91
2022-04-12T04:30:27.9958264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.69847,60.18
2022-04-12T04:31:26.9673517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.088,61.55
2022-04-12T04:32:25.9988688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.71698,61.09
2022-04-12T04:33:24.9008976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.1917,62.76
2022-04-12T04:34:23.9035101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07344,62.2
2022-04-12T04:35:22.9904103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.76594,60.64
2022-04-12T04:36:21.9913931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.13875,62.56
2022-04-12T04:37:20.9934902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.20747,61.48
2022-04-12T04:38:19.9954788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.89109,61.54
2022-04-12T04:39:18.9974073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.67093,62.16
2022-04-12T04:40:17.9996439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91378,62.48
2022-04-12T04:41:16.9012395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.51235,59.82
2022-04-12T04:42:15.9032386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.19593,61.12
2022-04-12T04:43:14.9051892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83941,61.57
2022-04-12T04:44:13.9068062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98246,60.37
2022-04-12T04:45:12.9088466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.66941,58.01
2022-04-12T04:46:11.9109400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.73172,60.65
2022-04-12T04:47:10.9126404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.49136,62.16
2022-04-12T04:48:09.9991119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.23563,61.29
2022-04-12T04:49:08.9015698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.82688,61.53
2022-04-12T04:50:07.9028801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00558,61.21
2022-04-12T04:51:06.9051223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.68554,61.26
2022-04-12T04:52:05.9066903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.51909,60.58
2022-04-12T04:53:04.9091941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14362,60.63
2022-04-12T04:54:03.9104017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.39935,60.28
2022-04-12T04:55:02.9125929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.60698,58.28
2022-04-12T04:56:01.9150440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86008,59.58
2022-04-12T04:57:00.9168485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.2838,60.71
2022-04-12T04:57:59.9179257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.27652,60.29
2022-04-12T04:58:58.9004025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03886,58.33
2022-04-12T04:59:57.9070808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.82465,58.93
2022-04-12T05:00:56.9089885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97619,58.16
2022-04-12T05:01:55.9112018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81832,58.39
2022-04-12T05:02:54.9128581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81966,58.17
2022-04-12T05:03:53.9149001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.20908,58.52
2022-04-12T05:04:52.9169484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1465,59.33
2022-04-12T05:05:51.9184716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.78551,58.22
2022-04-12T05:06:50.9199349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.50934,60.36
2022-04-12T05:07:49.9218205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.79928,57.08
2022-04-12T05:08:48.9238354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.28207,61.58
2022-04-12T05:09:47.9255085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06762,58.39
2022-04-12T05:10:46.9281054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.47774,59.15
2022-04-12T05:11:45.9301917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9778,57.82
2022-04-12T05:12:44.9164211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8327,60.11
2022-04-12T05:13:43.9186342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.20802,57.59
2022-04-12T05:14:42.9100030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.78326,59
2022-04-12T05:15:41.9219188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.82176,56.56
2022-04-12T05:16:40.9243372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10172,60.31
2022-04-12T05:17:39.9259109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08025,59.77
2022-04-12T05:18:38.9274874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06053,60.49
2022-04-12T05:19:37.9293162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.3749,56.68
2022-04-12T05:20:36.9313350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.72925,56.44
2022-04-12T05:21:35.9338603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.35708,57.04
2022-04-12T05:22:34.9356059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.4024,60.54
2022-04-12T05:23:33.9372752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9216,57.5
2022-04-12T05:24:32.9296174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.85576,56.45
2022-04-12T05:25:31.9264175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91155,56.68
2022-04-12T05:26:30.9274761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.35653,54.6
2022-04-12T05:27:29.9298933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.82686,56.14
2022-04-12T05:28:28.9313533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96392,56.83
2022-04-12T05:29:27.9339327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91041,58.55
2022-04-12T05:30:26.9355163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96011,56.54
2022-04-12T05:31:25.9373917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97744,57.76
2022-04-12T05:32:24.9395204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.85758,53.04
2022-04-12T05:33:23.9409909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.88768,53.98
2022-04-12T05:34:22.9429556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.57825,55.03
2022-04-12T05:35:21.9444526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.92336,54.91
2022-04-12T05:36:20.9471984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.3443,53.6
2022-04-12T05:37:19.9334233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.63034,53.75
2022-04-12T05:38:18.9354246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.89652,53.3
2022-04-12T05:39:17.9377168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98976,54.2
2022-04-12T05:40:16.9394509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.32156,53.19
2022-04-12T05:41:15.9416771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.22913,55.86
2022-04-12T05:42:14.9427713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9587,56.16
2022-04-12T05:43:13.9445730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.81014,55
2022-04-12T05:44:12.9469867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00801,54.72
2022-04-12T05:45:11.9484575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0621,57.29
2022-04-12T05:46:10.9505323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.1164,53.37
2022-04-12T05:47:09.9523264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.10588,53.4
2022-04-12T05:48:08.9546514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.59053,56.33
2022-04-12T05:49:07.9560435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.32928,23.36
2022-04-12T05:50:06.9432189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.09584,342.09
2022-04-12T05:51:05.9450579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.39332,306.27
2022-04-12T05:52:04.9467017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.94085,289.57
2022-04-12T05:53:03.9488503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.5915,298.16
2022-04-12T05:54:02.9504981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.24807,302.4
2022-04-12T05:55:01.9527315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.21043,303.07
2022-04-12T05:56:00.9539634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.08076,299.97
2022-04-12T05:56:59.9564857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.11441,298.5
2022-04-12T05:57:58.9581172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.21106,299.75
2022-04-12T05:58:57.9603273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.34838,297.9
2022-04-12T05:59:56.9620445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.94028,300.8
2022-04-12T06:00:55.9639396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.8742,298.12
2022-04-12T06:01:54.9505289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.99119,300.6
2022-04-12T06:02:53.9524140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.61159,301.8
2022-04-12T06:03:52.9544463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.12171,320.35
2022-04-12T06:04:51.9560689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.97447,41.68
2022-04-12T06:05:50.9584342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.65108,49.16
2022-04-12T06:06:49.9595934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.21592,46.45
2022-04-12T06:07:48.9621413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.66218,46.44
2022-04-12T06:08:47.9638626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.899,49.78
2022-04-12T06:09:46.9660760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.83553,50.94
2022-04-12T06:10:45.9676505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.52163,51.08
2022-04-12T06:11:44.9696415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.39417,48.64
2022-04-12T06:12:43.9708869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.83235,49.79
2022-04-12T06:13:42.9736669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.7855,52.54
2022-04-12T06:14:41.9604482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.3401,49.89
2022-04-12T06:15:40.9619943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.10825,48.64
2022-04-12T06:16:39.9635267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.68926,48.93
2022-04-12T06:17:38.9652864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.22112,49.35
2022-04-12T06:18:37.9679051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.03177,49.62
2022-04-12T06:19:36.9697583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.40346,49.73
2022-04-12T06:20:35.9718251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.30404,50.07
2022-04-12T06:21:34.9733273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.03247,50.79
2022-04-12T06:22:33.9748676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.31048,49.71
2022-04-12T06:23:32.9773244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.63915,49.03
2022-04-12T06:24:31.9784868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.76745,50.8
2022-04-12T06:25:30.9804664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.4993,49.06
2022-04-12T06:26:29.9673961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.92843,47.35
2022-04-12T06:27:28.9693851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.0701,53.33
2022-04-12T06:28:27.9708117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.12564,49.31
2022-04-12T06:29:26.9727239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.68095,49.83
2022-04-12T06:30:25.9746358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.87696,52.9
2022-04-12T06:31:24.9765432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.32191,50.3
2022-04-12T06:32:23.9787460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.63079,50.33
2022-04-12T06:33:22.9808997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.16874,50.38
2022-04-12T06:34:21.9824327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.82172,53.44
2022-04-12T06:35:20.9842193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.7839,52.46
2022-04-12T06:36:19.9865213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.90158,54.29
2022-04-12T06:37:18.9878421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.96229,54.19
2022-04-12T06:38:17.9904586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.06548,53.52
2022-04-12T06:39:16.9773074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.04409,54.09
2022-04-12T06:40:15.9792772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.87531,52.82
2022-04-12T06:41:14.9805761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.54678,51.3
2022-04-12T06:42:13.9827229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.45658,54.44
2022-04-12T06:43:12.9845611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9201,50.41
2022-04-12T06:44:11.9864852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.18515,51.38
2022-04-12T06:45:10.9883046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.3604,52.48
2022-04-12T06:46:09.9902799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.64638,50.4
2022-04-12T06:47:09.0017901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.11873,48.96
2022-04-12T06:48:09.0036654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.1941,49.49
2022-04-12T06:49:08.9058763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.07242,49.68
2022-04-12T06:50:07.9075306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.92213,50.4
2022-04-12T06:51:06.9942836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.83605,50.37
2022-04-12T06:52:05.9965555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.24066,50.63
2022-04-12T06:53:04.9985045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.74993,49.31
2022-04-12T06:54:04.0002908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.84197,50.37
2022-04-12T06:55:03.9024241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.27715,44.68
2022-04-12T06:56:02.9036201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.44381,46.11
2022-04-12T06:57:01.9061999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.93607,46.08
2022-04-12T06:58:00.9076664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.01691,44.38
2022-04-12T06:58:59.9098269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.52467,42.6
2022-04-12T06:59:58.9111617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.57969,41.24
2022-04-12T07:00:57.9135272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.31046,38.45
2022-04-12T07:01:56.9156447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.35015,37.76
2022-04-12T07:02:55.9170988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.08223,39.07
2022-04-12T07:03:54.9040713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.14743,40.65
2022-04-12T07:04:53.9862271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.22465,39.37
2022-04-12T07:05:52.9072667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.88694,37.19
2022-04-12T07:06:51.9098123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.24896,35.29
2022-04-12T07:07:50.9113675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.96441,34.56
2022-04-12T07:08:49.9130400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.99037,36.07
2022-04-12T07:09:48.9151709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.37823,34.73
2022-04-12T07:10:47.9171939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.76451,33.22
2022-04-12T07:11:46.9187461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.74544,37.97
2022-04-12T07:12:45.9206756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.47783,32.55
2022-04-12T07:13:44.9225174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.21206,34.74
2022-04-12T07:14:43.9250692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.22327,33.75
2022-04-12T07:15:42.9116659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.84226,34.84
2022-04-12T07:16:41.9132161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.36611,34.77
2022-04-12T07:17:40.9149580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.01116,33.1
2022-04-12T07:18:39.9169409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.2459,33.4
2022-04-12T07:19:38.9189834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.10332,32.72
2022-04-12T07:20:37.9213288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.28035,31.21
2022-04-12T07:21:36.9223986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.97814,29.95
2022-04-12T07:22:35.9249358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.40225,32.65
2022-04-12T07:23:34.9270223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.5542,30.2
2022-04-12T07:24:33.9287291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.77795,78.62
2022-04-12T07:25:32.9299133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.51144,88.84
2022-04-12T07:26:31.9316875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.90231,79.45
2022-04-12T07:27:30.9343748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.79516,74.77
2022-04-12T07:28:29.9203845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.87861,74.76
2022-04-12T07:29:28.9228756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.66309,78.11
2022-04-12T07:30:27.9249333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.87755,80.55
2022-04-12T07:31:26.9267667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.90631,76.73
2022-04-12T07:32:25.9281328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.48446,77.33
2022-04-12T07:33:24.9300669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.47726,76.34
2022-04-12T07:34:23.9322626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.64807,83.74
2022-04-12T07:35:22.9335670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.62716,81.17
2022-04-12T07:36:21.9360519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.01037,80.14
2022-04-12T07:37:20.9379542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.73717,81.09
2022-04-12T07:38:19.9400321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.15944,81.2
2022-04-12T07:39:18.9419404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.3303,86.73
2022-04-12T07:40:17.9287191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.42326,82.98
2022-04-12T07:41:16.9305094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.90976,83.9
2022-04-12T07:42:15.9319149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.40925,84.72
2022-04-12T07:43:14.9337543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.0374,83.09
2022-04-12T07:44:13.9358286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.32247,80.66
2022-04-12T07:45:12.9378757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.20964,82.71
2022-04-12T07:46:11.9399769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.11395,82.8
2022-04-12T07:47:10.9415355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.38922,83.32
2022-04-12T07:48:09.9429724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.87505,81.9
2022-04-12T07:49:08.9456464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.32829,78.92
2022-04-12T07:50:07.9466631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.33401,80.2
2022-04-12T07:51:06.9489042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.50881,82.39
2022-04-12T07:52:05.9509749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.57786,81.34
2022-04-12T07:53:04.9375756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.86295,81.36
2022-04-12T07:54:03.9399952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.48709,83.32
2022-04-12T07:55:02.9411044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.93637,80.16
2022-04-12T07:56:01.9435129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.96771,82.37
2022-04-12T07:57:00.9455632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.80778,82
2022-04-12T07:57:59.9472115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.09761,81.77
2022-04-12T07:58:58.9487287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.86516,86.35
2022-04-12T07:59:57.9505109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.74945,78.56
2022-04-12T08:00:56.9530147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.98201,79.65
2022-04-12T08:01:55.9547487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.72233,83.1
2022-04-12T08:02:54.9562750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.35249,80.02
2022-04-12T08:03:53.9582388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.93523,80.54
2022-04-12T08:04:52.9448345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.11835,81.51
2022-04-12T08:05:51.9268982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.90776,80.29
2022-04-12T08:06:50.9487544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.10055,81.87
2022-04-12T08:07:49.9509957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.22514,84.29
2022-04-12T08:08:48.9522500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.5345,83.23
2022-04-12T08:09:47.9542454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.45921,83.26
2022-04-12T08:10:46.9566520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.51239,78.4
2022-04-12T08:11:45.9579550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.28681,85.71
2022-04-12T08:12:44.9601338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.74611,81.92
2022-04-12T08:13:43.9617478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.13646,84.57
2022-04-12T08:14:42.9640719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.53921,80.84
2022-04-12T08:15:41.9654192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.60589,82.86
2022-04-12T08:16:40.9680953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.18417,80.44
2022-04-12T08:17:39.9549534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.02223,82.67
2022-04-12T08:18:38.9559561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.77699,82.1
2022-04-12T08:19:37.9580459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.60466,79.32
2022-04-12T08:20:36.9605755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.04187,82.41
2022-04-12T08:21:35.9621061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.81415,81.4
2022-04-12T08:22:34.9643673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.09575,79.64
2022-04-12T08:23:33.9659119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.75666,87.79
2022-04-12T08:24:32.9672551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.11254,81.21
2022-04-12T08:25:31.9695186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.81015,81.48
2022-04-12T08:26:30.9613081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.65392,81.06
2022-04-12T08:27:29.9733925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.50631,81
2022-04-12T08:28:28.9756719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.40612,84.58
2022-04-12T08:29:27.9619676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.58719,80.64
2022-04-12T08:30:26.9640225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.42427,81.44
2022-04-12T08:31:25.9660021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.47984,75.32
2022-04-12T08:32:24.9677685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.29095,6.07
2022-04-12T08:33:23.9694809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.61785,8.98
2022-04-12T08:34:22.9712568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.23907,8.06
2022-04-12T08:35:21.9736179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,5.84988,3.38
2022-04-12T08:36:20.9747389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.11888,3.79
2022-04-12T08:37:19.9773608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.94477,1.71
2022-04-12T08:38:18.9793443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.88392,358.42
2022-04-12T08:39:17.9804445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.15377,354.24
2022-04-12T08:40:16.9823707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.83312,355.28
2022-04-12T08:41:15.9849351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.08079,355.6
2022-04-12T08:42:14.9715016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.0107,357.24
2022-04-12T08:43:13.9730326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.35827,349.61
2022-04-12T08:44:12.9752585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.82677,350.61
2022-04-12T08:45:11.9768650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.84656,351.2
2022-04-12T08:46:10.9791419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.10575,349.61
2022-04-12T08:47:09.9905821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.28146,350.39
2022-04-12T08:48:08.9828768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.02762,350.62
2022-04-12T08:49:07.9847347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.48376,349.76
2022-04-12T08:50:06.9964390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.60049,352.23
2022-04-12T08:51:05.9885325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.66762,347.79
2022-04-12T08:52:04.9905085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.42211,351.36
2022-04-12T08:53:03.9022008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.5877,351.88
2022-04-12T08:54:02.9883514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.19113,353.98
2022-04-12T08:55:01.9906911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.42449,349.82
2022-04-12T08:56:00.9921941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.25185,343.94
2022-04-12T08:56:59.9947789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.81849,334.21
2022-04-12T08:57:58.9963449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.54543,330.36
2022-04-12T08:58:57.9985157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.65152,333.32
2022-04-12T08:59:57.0003965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.65967,323.71
2022-04-12T09:00:56.9017848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.46081,327.31
2022-04-12T09:01:55.9037367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.3994,324.15
2022-04-12T09:02:54.9055227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.3524,323.66
2022-04-12T09:03:53.9078199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.07719,323.42
2022-04-12T09:04:52.9097104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.18404,318.76
2022-04-12T09:05:51.9109308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.43477,321.81
2022-04-12T09:06:50.9982447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.06831,324.67
2022-04-12T09:07:49.9002429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.29208,322.79
2022-04-12T09:08:48.9022645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.25481,323.75
2022-04-12T09:09:47.9038905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.96631,321.25
2022-04-12T09:10:46.9058083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.49343,322.31
2022-04-12T09:11:45.9071752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.81673,320.71
2022-04-12T09:12:44.9098756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.39975,319.63
2022-04-12T09:13:43.9110209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.06215,322.21
2022-04-12T09:14:42.9132580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.84021,321.15
2022-04-12T09:15:41.9153928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.80679,320.72
2022-04-12T09:16:40.9168763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.2944,320.05
2022-04-12T09:17:39.9185927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.68232,318.7
2022-04-12T09:18:38.9051754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.19704,323.6
2022-04-12T09:19:37.9070959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.48186,325.9
2022-04-12T09:20:36.9095728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.41833,321.91
2022-04-12T09:21:35.9114856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.47608,324.16
2022-04-12T09:22:34.9131454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.26647,323.88
2022-04-12T09:23:33.9153349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.12081,317.86
2022-04-12T09:24:32.9164394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.43344,322.55
2022-04-12T09:25:31.9184650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.681,320.5
2022-04-12T09:26:30.9203420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.66847,319.43
2022-04-12T09:27:29.9221781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.78395,320.77
2022-04-12T09:28:28.9246099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.35624,318.54
2022-04-12T09:29:27.9266775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.67855,320.38
2022-04-12T09:30:26.9085054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.57594,318.97
2022-04-12T09:31:25.9149863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.11481,320.98
2022-04-12T09:32:24.9168877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.4376,320.78
2022-04-12T09:33:23.9188676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.16604,320.61
2022-04-12T09:34:22.9207276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.5101,320.16
2022-04-12T09:35:21.9225178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.26389,321.38
2022-04-12T09:36:20.9247965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.74441,320.62
2022-04-12T09:37:19.9267007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.58464,322
2022-04-12T09:38:18.9285351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.57692,321.29
2022-04-12T09:39:17.9300006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.22338,320.05
2022-04-12T09:40:16.9322835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.50177,319.8
2022-04-12T09:41:15.9340291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.5191,319.47
2022-04-12T09:42:14.9359746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.59206,319.24
2022-04-12T09:43:13.9227721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.95876,345.17
2022-04-12T09:44:12.9237798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.95659,346.67
2022-04-12T09:45:11.9259957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.63082,347.62
2022-04-12T09:46:10.9284299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.67513,344.71
2022-04-12T09:47:09.9302783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.83206,316.39
2022-04-12T09:48:08.9320224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.25825,316.52
2022-04-12T09:49:07.9333870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.36411,321.14
2022-04-12T09:50:06.9353938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.20266,318.53
2022-04-12T09:51:05.9372135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.26116,322.82
2022-04-12T09:52:04.9391469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.85656,319.38
2022-04-12T09:53:03.9412218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.12923,318.31
2022-04-12T09:54:02.9463820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.82886,322.81
2022-04-12T09:55:01.9445652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.13532,331.19
2022-04-12T09:56:00.9316176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.96158,330.94
2022-04-12T09:56:59.9337059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.74402,323.63
2022-04-12T09:57:58.9359123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.52204,320.41
2022-04-12T09:58:57.9371342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.18201,321.48
2022-04-12T09:59:56.9396834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.54766,320.63
2022-04-12T10:00:55.9412637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.27101,319.52
2022-04-12T10:01:54.9427178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.97394,319.44
2022-04-12T10:02:53.9444855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.05915,317.24
2022-04-12T10:03:52.9466002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.12465,318.67
2022-04-12T10:04:51.9487514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.81985,318.56
2022-04-12T10:05:50.9501283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.74721,321.07
2022-04-12T10:06:49.9524290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.79271,317.59
2022-04-12T10:07:48.9387749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.22336,318.44
2022-04-12T10:08:47.9415211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.27595,323.3
2022-04-12T10:09:46.9431715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.16642,322.38
2022-04-12T10:10:45.9451122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.45304,325.04
2022-04-12T10:11:44.9469540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.29497,327.02
2022-04-12T10:12:43.9484927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.09914,321.96
2022-04-12T10:13:42.9504340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.95238,322.39
2022-04-12T10:14:41.9523903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.87166,325.67
2022-04-12T10:15:40.9242498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.3293,319.51
2022-04-12T10:16:39.9561000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.37151,320
2022-04-12T10:17:38.9580877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.77694,322.07
2022-04-12T10:18:37.9601873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02119,338.15
2022-04-12T10:19:36.9619058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.453,319.9
2022-04-12T10:20:35.9489766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.00398,321.19
2022-04-12T10:21:34.9499736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.3827,322.42
2022-04-12T10:22:33.9526176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.86116,322.33
2022-04-12T10:23:32.9546295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.24921,320.01
2022-04-12T10:24:31.9562741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.26148,320.16
2022-04-12T10:25:30.9580732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.17381,322.16
2022-04-12T10:26:29.9600041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.60418,321.88
2022-04-12T10:27:28.9620065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.05156,317.99
2022-04-12T10:28:27.9640741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.93787,318.82
2022-04-12T10:29:26.9656669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.91613,316.5
2022-04-12T10:30:25.9678685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.37289,316.38
2022-04-12T10:31:24.9698197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.77919,318.29
2022-04-12T10:32:23.9558050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.49552,317.7
2022-04-12T10:33:22.9577730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.1029,316.67
2022-04-12T10:34:21.9593607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.94516,315.72
2022-04-12T10:35:20.9614629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.49246,316.3
2022-04-12T10:36:19.9634809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.30541,317.86
2022-04-12T10:37:18.9651315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.84848,321.68
2022-04-12T10:38:17.9670298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.79369,320.43
2022-04-12T10:39:16.9696856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.02313,319.76
2022-04-12T10:40:15.9707055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.48213,316.17
2022-04-12T10:41:14.9731690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.74915,318.76
2022-04-12T10:42:13.9748026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.88832,319.42
2022-04-12T10:43:12.9763598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.02589,317.14
2022-04-12T10:44:11.9785389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.02758,316.18
2022-04-12T10:45:10.9651189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.29707,318.33
2022-04-12T10:46:09.9671010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.79282,315.33
2022-04-12T10:47:08.9690086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.65518,316.73
2022-04-12T10:48:07.9711276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.71258,317.22
2022-04-12T10:49:06.9734329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.87221,321.13
2022-04-12T10:50:05.9749066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.14175,319.36
2022-04-12T10:51:04.9771794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.37366,317.5
2022-04-12T10:52:03.9787688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.12475,323.29
2022-04-12T10:53:02.9802189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.02349,318.33
2022-04-12T10:54:01.9821081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.14261,317.08
2022-04-12T10:55:00.9846104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.23371,319.36
2022-04-12T10:55:59.9864737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.00223,323.02
2022-04-12T10:56:58.9876622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.13368,321.2
2022-04-12T10:57:57.9744415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.25353,321.41
2022-04-12T10:58:56.9770773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.42172,318.3
2022-04-12T10:59:55.9784381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.47089,316.04
2022-04-12T11:00:54.9899276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.76967,318.17
2022-04-12T11:01:53.9821289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.31335,318.18
2022-04-12T11:02:52.9937758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.47143,317.62
2022-04-12T11:03:51.9956921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.77796,315.83
2022-04-12T11:04:50.9883158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.10532,321.98
2022-04-12T11:05:49.9996814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.99463,315.34
2022-04-12T11:06:48.9014580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.4021,316.75
2022-04-12T11:07:48.0034497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.02915,317.08
2022-04-12T11:08:47.9053444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.50615,310.96
2022-04-12T11:09:46.9922881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.77702,314.97
2022-04-12T11:10:45.9940083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.97659,314.78
2022-04-12T11:11:44.9959806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.3593,313.34
2022-04-12T11:12:43.9983718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.66877,312.94
2022-04-12T11:13:43.0000303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.76167,315.81
2022-04-12T11:14:42.9021755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.84697,316.13
2022-04-12T11:15:41.9034113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.39264,312.93
2022-04-12T11:16:40.9059616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.43743,312.19
2022-04-12T11:17:39.9074413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.28939,313.88
2022-04-12T11:18:38.9097332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.6382,314.23
2022-04-12T11:19:37.9113961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.41658,313.5
2022-04-12T11:20:36.9126730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.67754,314.71
2022-04-12T11:21:35.9148838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.50449,313.69
2022-04-12T11:22:34.9019335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.2355,316.54
2022-04-12T11:23:33.9037749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.27784,315.04
2022-04-12T11:24:32.9053979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.51293,312.74
2022-04-12T11:25:31.9069196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.54735,315.83
2022-04-12T11:26:30.9095090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.54657,311.68
2022-04-12T11:27:29.9108103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.81029,313.09
2022-04-12T11:28:28.9139636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.53355,314.65
2022-04-12T11:29:27.9148550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.07089,317.19
2022-04-12T11:30:26.9165478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.39524,317.31
2022-04-12T11:31:25.9189210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.39389,321.39
2022-04-12T11:32:24.9205549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.85199,317.74
2022-04-12T11:33:23.9226441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.93659,318.17
2022-04-12T11:34:22.9090034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.15314,317.77
2022-04-12T11:35:21.9114138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.60321,316.76
2022-04-12T11:36:20.9127162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.44122,319.97
2022-04-12T11:37:19.9147048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.42636,319.92
2022-04-12T11:38:18.9162811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.01364,324.65
2022-04-12T11:39:17.9184855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.18718,321.79
2022-04-12T11:40:16.9202219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.53323,321.16
2022-04-12T11:41:15.9227127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.70572,317.83
2022-04-12T11:42:14.9238089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.12151,320.11
2022-04-12T11:43:13.9262087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.43583,321.3
2022-04-12T11:44:12.9279785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.51009,321.07
2022-04-12T11:45:11.9301924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.54077,322.14
2022-04-12T11:46:10.9316423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.59775,321.09
2022-04-12T11:47:09.9184588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.07368,322.45
2022-04-12T11:48:08.9203389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.45398,321.42
2022-04-12T11:49:07.9226881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.14936,321.74
2022-04-12T11:50:06.9239362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.86456,321.9
2022-04-12T11:51:05.9264280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.55073,319.17
2022-04-12T11:52:04.9276161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.30527,327.91
2022-04-12T11:53:03.9301520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.20296,321.89
2022-04-12T11:54:02.9321960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.24722,321.7
2022-04-12T11:55:01.9335375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.12612,321.09
2022-04-12T11:56:00.9350304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.46878,318.59
2022-04-12T11:56:59.9378641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.41621,324.89
2022-04-12T11:57:58.9388718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.10635,326.62
2022-04-12T11:58:57.9259627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.62553,328.97
2022-04-12T11:59:56.9280688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0922,326.64
2022-04-12T12:00:55.9299948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.21387,328.5
2022-04-12T12:01:54.9320135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.74883,327.49
2022-04-12T12:02:53.9334678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.40712,328.65
2022-04-12T12:03:52.9356113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.455,330.48
2022-04-12T12:04:51.9369970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.66079,327.84
2022-04-12T12:05:50.9396291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86686,325.57
2022-04-12T12:06:49.9413968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.95504,330.74
2022-04-12T12:07:48.9428097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.84852,328.98
2022-04-12T12:08:47.9450889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.6385,327.07
2022-04-12T12:09:46.9466966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.82997,325.55
2022-04-12T12:10:45.9483200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.44186,327.3
2022-04-12T12:11:44.9356722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.1797,325.12
2022-04-12T12:12:43.9368118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.30533,325.88
2022-04-12T12:13:42.9388160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.08842,325.07
2022-04-12T12:14:41.9407543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.51592,325.56
2022-04-12T12:15:40.9424321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.70053,325.03
2022-04-12T12:16:39.9448498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.72031,326.15
2022-04-12T12:17:38.9464730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.09823,325.16
2022-04-12T12:18:37.9486919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.45065,324.74
2022-04-12T12:19:36.9502536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.46834,323.34
2022-04-12T12:20:35.9522960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.02391,325.84
2022-04-12T12:21:34.9540127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.49683,326.29
2022-04-12T12:22:33.9561118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.54421,324.85
2022-04-12T12:23:32.9430179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.1214,325.98
2022-04-12T12:24:31.9451275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.49899,323.61
2022-04-12T12:25:30.9161085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.95933,330.3
2022-04-12T12:26:29.9483052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.05044,324.86
2022-04-12T12:27:28.9502198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.02789,327.05
2022-04-12T12:28:27.9517794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.67335,326.08
2022-04-12T12:29:26.9539598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.24058,324.8
2022-04-12T12:30:25.9561675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.53344,326.06
2022-04-12T12:31:24.9576555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.49729,324.51
2022-04-12T12:32:23.9601525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.4442,324.45
2022-04-12T12:33:22.9613374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.82775,326.3
2022-04-12T12:34:21.9639605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.92602,324.7
2022-04-12T12:35:20.9655538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.82849,322.79
2022-04-12T12:36:19.9524759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.56002,326.62
2022-04-12T12:37:18.9542740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.69572,326.91
2022-04-12T12:38:17.9560366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.63893,326.98
2022-04-12T12:39:16.9578711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.88956,324.83
2022-04-12T12:40:15.9599311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.03578,328.65
2022-04-12T12:41:14.9618284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.25339,329.57
2022-04-12T12:42:13.9630777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.53486,328.64
2022-04-12T12:43:12.9650551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06719,327.11
2022-04-12T12:44:11.9671496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.47189,326.86
2022-04-12T12:45:10.9689422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.06615,325.72
2022-04-12T12:46:09.9710314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.64398,325.51
2022-04-12T12:47:08.9724498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.40585,330.87
2022-04-12T12:48:07.9597325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.73701,330.49
2022-04-12T12:49:06.9519655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.18023,325.64
2022-04-12T12:50:05.9638125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.47378,327.34
2022-04-12T12:51:04.9649338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.71852,326.54
2022-04-12T12:52:03.9670948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.55407,327.1
2022-04-12T12:53:02.9694404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.85774,326.05
2022-04-12T12:54:01.9709643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.6998,324.35
2022-04-12T12:55:00.9725421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.71988,325.97
2022-04-12T12:55:59.9745708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.78636,327.17
2022-04-12T12:56:58.9764543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.81899,324.9
2022-04-12T12:57:57.9788631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.43516,326.29
2022-04-12T12:58:56.9805150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.75681,320.84
2022-04-12T12:59:55.9824475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.83569,320.96
2022-04-12T13:00:54.9692204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.38547,323.75
2022-04-12T13:01:53.9711273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.23176,319.7
2022-04-12T13:02:52.9729353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.32232,324
2022-04-12T13:03:51.9748352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.69145,320.55
2022-04-12T13:04:50.9762488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.7581,321.48
2022-04-12T13:05:49.9782293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.03115,321.39
2022-04-12T13:06:48.9801728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.46757,323.32
2022-04-12T13:07:47.9820351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.59398,321.55
2022-04-12T13:08:46.9743698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.53539,320.32
2022-04-12T13:09:45.9858239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.32215,320.57
2022-04-12T13:10:44.9880450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.83921,320.34
2022-04-12T13:11:43.9896391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.83669,324.31
2022-04-12T13:12:42.9762241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.98479,320.77
2022-04-12T13:13:41.9784322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.88492,318.72
2022-04-12T13:14:40.9800580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.48521,322.82
2022-04-12T13:15:39.9821772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.85399,320.51
2022-04-12T13:16:38.9936997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.39571,321.82
2022-04-12T13:17:37.9860768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.96923,321.68
2022-04-12T13:18:36.9976165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.42553,319.44
2022-04-12T13:19:35.9900111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.14378,321.45
2022-04-12T13:20:34.9010835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.33936,321.96
2022-04-12T13:21:33.9035746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.53118,319.76
2022-04-12T13:22:32.9050967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.26467,322.19
2022-04-12T13:23:31.9069164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.34079,318.64
2022-04-12T13:24:30.9091749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.73011,321.7
2022-04-12T13:25:29.9662450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.97183,319.16
2022-04-12T13:26:28.9971633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.54028,321.7
2022-04-12T13:27:28.0595861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.97668,321.48
2022-04-12T13:28:27.9014807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.08751,321.32
2022-04-12T13:29:26.9028453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.47876,323.21
2022-04-12T13:30:25.9047315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.73695,320.5
2022-04-12T13:31:24.9068235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.16582,321.95
2022-04-12T13:32:23.9093559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.30695,321.2
2022-04-12T13:33:22.9108543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.32221,320.61
2022-04-12T13:34:21.9125444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.46368,320.84
2022-04-12T13:35:20.9144904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.35526,320.24
2022-04-12T13:36:19.9161500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.69377,324.67
2022-04-12T13:37:18.9029978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.71712,320.67
2022-04-12T13:38:17.9047408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.78997,321.55
2022-04-12T13:39:16.9069216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.392,320.72
2022-04-12T13:40:15.9090677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.42868,321.15
2022-04-12T13:41:14.9105463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.22971,320.2
2022-04-12T13:42:13.9126493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.28597,318.89
2022-04-12T13:43:12.9145287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.40631,318.01
2022-04-12T13:44:11.9160704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.58708,317.07
2022-04-12T13:45:10.9181072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.13865,318.99
2022-04-12T13:46:09.9205382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.10969,318.35
2022-04-12T13:47:08.9217404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.13268,319.61
2022-04-12T13:48:07.9241861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.67829,320.57
2022-04-12T13:49:06.9254093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.95297,316.62
2022-04-12T13:50:05.9129108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.10011,319.82
2022-04-12T13:51:04.9146347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.39411,320.78
2022-04-12T13:52:03.9162844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.88695,318.64
2022-04-12T13:53:02.9184669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.39131,318.33
2022-04-12T13:54:01.9197466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.31625,320.2
2022-04-12T13:55:00.9224826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.40844,319.22
2022-04-12T13:55:59.9235836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.85559,319.06
2022-04-12T13:56:58.9253771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.40761,320.09
2022-04-12T13:57:57.9278184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.04781,318.6
2022-04-12T13:58:56.9294566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.50421,319.54
2022-04-12T13:59:55.9319341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.75365,319.94
2022-04-12T14:00:54.9337029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.18445,321.67
2022-04-12T14:01:53.9199435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.84032,319.54
2022-04-12T14:02:52.9220389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.87251,319.67
2022-04-12T14:03:51.9239571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.80913,318.17
2022-04-12T14:04:50.9154458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.88702,318.9
2022-04-12T14:05:49.9279883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.03568,319.08
2022-04-12T14:06:48.9298124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.59374,320.08
2022-04-12T14:07:47.9310507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.05268,319.06
2022-04-12T14:08:46.9332048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.42668,320.08
2022-04-12T14:09:45.9351173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.89793,320.04
2022-04-12T14:10:44.9371158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.83266,318.97
2022-04-12T14:11:43.9392818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.38109,320.5
2022-04-12T14:12:42.9409770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.29329,317.92
2022-04-12T14:13:41.9425617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.96637,318.77
2022-04-12T14:14:40.9289626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.28893,319.86
2022-04-12T14:15:39.9314851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.4709,319.28
2022-04-12T14:16:38.9327350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.96084,318.77
2022-04-12T14:17:37.9348709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.837,318.95
2022-04-12T14:18:36.9368324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.61954,318.67
2022-04-12T14:19:35.9389896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.0847,320.12
2022-04-12T14:20:34.9403996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.37804,318.11
2022-04-12T14:21:33.9421443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.56842,319.4
2022-04-12T14:22:32.9444856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.9327,320.01
2022-04-12T14:23:31.9463544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.94037,319.24
2022-04-12T14:24:30.9487470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.32499,322.83
2022-04-12T14:25:29.9500126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.68994,319.12
2022-04-12T14:26:28.9372043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.67933,320.01
2022-04-12T14:27:27.9387093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.94268,320.66
2022-04-12T14:28:26.9405781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.26608,319.15
2022-04-12T14:29:25.9425187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.36924,318.97
2022-04-12T14:30:24.9448628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.33281,322.17
2022-04-12T14:31:23.9461532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.00815,323.07
2022-04-12T14:32:22.9483688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.5861,321.23
2022-04-12T14:33:21.9497937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.62127,321.74
2022-04-12T14:34:20.9515694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.62795,320.84
2022-04-12T14:35:19.9541262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.86241,322.15
2022-04-12T14:36:18.9562253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.20383,321.76
2022-04-12T14:37:17.9574847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.52834,320.41
2022-04-12T14:38:16.9594946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.94405,320.57
2022-04-12T14:39:15.9461988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.50862,321.77
2022-04-12T14:40:14.9476638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.34604,320.54
2022-04-12T14:41:13.9495208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.38314,321.52
2022-04-12T14:42:12.9514918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.91096,320.55
2022-04-12T14:43:11.9535416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.70295,322.55
2022-04-12T14:44:10.9554146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.59879,320.37
2022-04-12T14:45:09.9580181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.32905,322.11
2022-04-12T14:46:08.9591488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.31248,320.92
2022-04-12T14:47:07.9612464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.87107,321.21
2022-04-12T14:48:06.9632922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.35896,323.75
2022-04-12T14:49:05.9651397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.5826,321.39
2022-04-12T14:50:04.9668174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.79234,320.51
2022-04-12T14:51:03.9138687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.68342,320.76
2022-04-12T14:52:02.9555463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.54912,319.47
2022-04-12T14:53:01.9577239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.93526,319.3
2022-04-12T14:54:00.9590112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.23218,321.21
2022-04-12T14:54:59.9616198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.75164,319.32
2022-04-12T14:55:58.9632040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.78009,321.57
2022-04-12T14:56:57.9650482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.09563,320.59
2022-04-12T14:57:56.9667698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.41836,320.8
2022-04-12T14:58:55.9687000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.07741,321.16
2022-04-12T14:59:54.9704874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.95676,321.05
2022-04-12T15:00:53.9729364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.1984,321.72
2022-04-12T15:01:52.9739812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.80342,322.68
2022-04-12T15:02:51.9765255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.5382,321.65
2022-04-12T15:03:50.9628214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.001,322.49
2022-04-12T15:04:49.9648170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.26557,319.29
2022-04-12T15:05:48.9666271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.36107,331.77
2022-04-12T15:06:47.9684901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.74811,329.28
2022-04-12T15:07:46.9701116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.95278,331.85
2022-04-12T15:08:45.9726469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.79362,335.41
2022-04-12T15:09:44.9743263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.41402,332.99
2022-04-12T15:10:43.9760883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.99864,335.04
2022-04-12T15:11:42.9779098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.78217,332.22
2022-04-12T15:12:41.9799488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.54624,333.91
2022-04-12T15:13:40.9819451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.94161,333.66
2022-04-12T15:14:39.9834956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.24324,332.92
2022-04-12T15:15:38.9704865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.81643,335.64
2022-04-12T15:16:37.9722360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.54124,337.69
2022-04-12T15:17:36.9742937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.86043,337.24
2022-04-12T15:18:35.9760163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.02215,337.25
2022-04-12T15:19:34.9779597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.40809,339.65
2022-04-12T15:20:33.9795382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.01769,336.25
2022-04-12T15:21:32.9813416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.76144,337.04
2022-04-12T15:22:31.9839302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.09204,338.9
2022-04-12T15:23:30.9859691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.17058,337.21
2022-04-12T15:24:29.9969199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.53834,341.36
2022-04-12T15:25:28.9895414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.69888,337.03
2022-04-12T15:26:28.0007898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.06338,340.96
2022-04-12T15:27:28.0028792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.11876,340.12
2022-04-12T15:28:27.9897015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.60595,338.53
2022-04-12T15:29:26.9915272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.87435,339.6
2022-04-12T15:30:25.9640890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.90405,340.47
2022-04-12T15:31:24.9952092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.20069,339.82
2022-04-12T15:32:23.9878324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.43482,340.46
2022-04-12T15:33:22.9989947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.95259,339.52
2022-04-12T15:34:21.9012768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.18316,339.85
2022-04-12T15:35:20.9032532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.82228,103.03
2022-04-12T15:36:19.9046698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.76771,107.24
2022-04-12T15:37:18.9068336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.28814,108.57
2022-04-12T15:38:17.9088597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.89268,106.9
2022-04-12T15:39:16.9101378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.8742,108.64
2022-04-12T15:40:15.9975620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.15386,108.38
2022-04-12T15:41:14.9990411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.88498,106.24
2022-04-12T15:42:13.9010414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.83459,102.31
2022-04-12T15:43:12.9026225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.46871,104.4
2022-04-12T15:44:11.9051032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.03939,107.24
2022-04-12T15:45:10.9063381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.30623,105.02
2022-04-12T15:46:09.9089935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.66861,104.71
2022-04-12T15:47:08.9105743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.09439,104.3
2022-04-12T15:48:07.9125898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.70578,105.57
2022-04-12T15:49:06.9137633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.26006,106.18
2022-04-12T15:50:05.9158487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.14958,106.06
2022-04-12T15:51:04.9185297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.65327,104.37
2022-04-12T15:52:03.9203107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.12713,104.85
2022-04-12T15:53:02.9068080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.27079,102.49
2022-04-12T15:54:01.9085478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.30523,105.33
2022-04-12T15:55:00.9102958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.22179,104.96
2022-04-12T15:55:59.9121933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.39588,104.36
2022-04-12T15:56:58.9142026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.15098,106.8
2022-04-12T15:57:57.9157491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.75338,106.06
2022-04-12T15:58:56.9180948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.09067,104.5
2022-04-12T15:59:55.9902314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.81569,106.34
2022-04-12T16:00:54.9218108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.13336,104.15
2022-04-12T16:01:53.9236871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.88129,104.1
2022-04-12T16:02:52.9253022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.82807,105.5
2022-04-12T16:03:52.0170313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.36318,106.29
2022-04-12T16:04:51.9158960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.98792,102.39
2022-04-12T16:05:50.9157827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.94912,103.03
2022-04-12T16:06:49.9176987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.8043,102.8
2022-04-12T16:07:48.9192644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.93023,105.13
2022-04-12T16:08:47.9214303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.05711,107.01
2022-04-12T16:09:46.9237694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.78189,102.89
2022-04-12T16:10:45.9252789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.75691,102.29
2022-04-12T16:11:44.9268294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.87604,102.53
2022-04-12T16:12:43.9295894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.13338,103.19
2022-04-12T16:13:42.9313373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.88005,103.37
2022-04-12T16:14:41.9326267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.83304,101.04
2022-04-12T16:15:40.9352270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.06907,99.86
2022-04-12T16:16:40.0271642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.75291,102.07
2022-04-12T16:17:39.9236097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.87039,101.96
2022-04-12T16:18:38.9153409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.53861,103.09
2022-04-12T16:19:37.9273824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.0258,99.99
2022-04-12T16:20:36.9288755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.64873,99.84
2022-04-12T16:21:35.9312654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.14531,102.32
2022-04-12T16:22:34.9332978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.07711,101.72
2022-04-12T16:23:33.9352637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.825,100.92
2022-04-12T16:24:32.9362077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.57118,102.71
2022-04-12T16:25:31.9389664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.53579,103.07
2022-04-12T16:26:30.9401472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.32023,100.47
2022-04-12T16:27:29.9425701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.85823,102.13
2022-04-12T16:28:28.9446960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.13904,102.5
2022-04-12T16:29:27.9454801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.53425,100.14
2022-04-12T16:30:26.9328878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.80956,99.63
2022-04-12T16:31:25.9351513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.85645,100.5
2022-04-12T16:32:24.9362029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.06667,97.82
2022-04-12T16:33:23.9382188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.88557,100.65
2022-04-12T16:34:22.9108658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.66371,99.88
2022-04-12T16:35:21.9422716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.81455,101.6
2022-04-12T16:36:20.9445740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.80722,101.54
2022-04-12T16:37:19.9464046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.5462,100.44
2022-04-12T16:38:18.9532797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.91635,100.68
2022-04-12T16:39:17.9502959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.83543,100.95
2022-04-12T16:40:16.9515638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.81554,100.79
2022-04-12T16:41:15.9538817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.31666,100.33
2022-04-12T16:42:14.9401443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.773,100.15
2022-04-12T16:43:13.9420058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.18986,99.01
2022-04-12T16:44:12.9442652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.84388,97.24
2022-04-12T16:45:11.9464619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.26792,100.2
2022-04-12T16:46:10.9479298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.84764,359.27
2022-04-12T16:47:09.9502179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.22212,315.55
2022-04-12T16:48:08.9511722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.94172,302.91
2022-04-12T16:49:07.9537294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.10804,295.56
2022-04-12T16:50:06.9551616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.77443,278.11
2022-04-12T16:51:05.9570789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.05598,292.41
2022-04-12T16:52:04.9592347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.53468,302.73
2022-04-12T16:53:03.9614385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.40303,295.97
2022-04-12T16:54:02.9626222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.45999,289.85
2022-04-12T16:55:01.9497830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.20649,300.15
2022-04-12T16:56:00.9516466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.48401,299.51
2022-04-12T16:56:59.9531109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.73465,305.07
2022-04-12T16:57:58.9549323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.59099,301.4
2022-04-12T16:58:57.9570833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.38667,300.46
2022-04-12T16:59:56.9587117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.22576,293.4
2022-04-12T17:00:55.9613067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.93367,298.85
2022-04-12T17:01:54.9632188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.59555,293.79
2022-04-12T17:02:53.9648970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.8486,304.12
2022-04-12T17:03:52.9663751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.00907,305.3
2022-04-12T17:04:51.9683268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.34595,300.7
2022-04-12T17:05:50.9700126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.20969,306.84
2022-04-12T17:06:49.9473381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.4294,308.53
2022-04-12T17:07:48.9588828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.66259,311.46
2022-04-12T17:08:47.9610191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.68355,314.33
2022-04-12T17:09:46.9628275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.08375,308.95
2022-04-12T17:10:45.9651166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.95031,302.58
2022-04-12T17:11:45.0565818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.21344,307.73
2022-04-12T17:12:44.9688977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70105,308.58
2022-04-12T17:13:43.9704302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.16286,300.78
2022-04-12T17:14:42.9725992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.24755,311.57
2022-04-12T17:15:41.9741241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.5659,300.95
2022-04-12T17:16:40.9759910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.94847,309.56
2022-04-12T17:17:39.9778037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.55341,307.17
2022-04-12T17:18:39.0595616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.39471,306.68
2022-04-12T17:19:38.9668624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.20454,303.19
2022-04-12T17:20:37.9585042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.60563,306.12
2022-04-12T17:21:36.9703385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.23886,302.7
2022-04-12T17:22:35.9717773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.51287,308.17
2022-04-12T17:23:34.9739039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.99636,307.22
2022-04-12T17:24:33.9755623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.84853,294.3
2022-04-12T17:25:32.9777994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.70987,308.96
2022-04-12T17:26:31.9795512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.07947,304.22
2022-04-12T17:27:30.9814588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.41842,301.84
2022-04-12T17:28:29.9840597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.64622,310.47
2022-04-12T17:29:28.9858434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.10286,303.48
2022-04-12T17:30:27.9877275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.7656,303.11
2022-04-12T17:31:26.9739220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.32071,310.9
2022-04-12T17:32:25.9761462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.37756,307.51
2022-04-12T17:33:24.9779011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.7656,306.45
2022-04-12T17:34:23.9797487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.63802,302.65
2022-04-12T17:35:22.9816156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.53352,298.8
2022-04-12T17:36:21.9839844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.2539,307.59
2022-04-12T17:37:20.9850962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.16258,303.65
2022-04-12T17:38:19.9869206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.08575,298.5
2022-04-12T17:39:18.9896297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.07396,304.57
2022-04-12T17:40:17.9911691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.0486,296.88
2022-04-12T17:41:16.9925920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.1953,299.32
2022-04-12T17:42:15.9952799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.42821,307.61
2022-04-12T17:43:14.9966597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.4409,316.9
2022-04-12T17:44:13.9836437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.99141,306.23
2022-04-12T17:45:12.9951272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.7528,317.02
2022-04-12T17:46:11.9874067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.53488,309.27
2022-04-12T17:47:10.9988317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.87205,315.15
2022-04-12T17:48:10.0009211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.82042,321.17
2022-04-12T17:49:09.9027220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.33553,308.73
2022-04-12T17:50:08.9045441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.37484,308.65
2022-04-12T17:51:07.9064897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.95403,304.03
2022-04-12T17:52:06.9087003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.99077,311.19
2022-04-12T17:53:05.9103476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.64084,307.5
2022-04-12T17:54:04.9126099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.2675,304.96
2022-04-12T17:55:03.9047700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.41813,308.62
2022-04-12T17:56:02.9008360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.89393,309.86
2022-04-12T17:57:01.9032440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.75818,308.6
2022-04-12T17:58:00.9046080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.00954,310.93
2022-04-12T17:58:59.9064918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.14218,305.8
2022-04-12T17:59:58.9080444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.09478,299.02
2022-04-12T18:00:57.9104992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.98953,299.27
2022-04-12T18:01:56.9124988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.33369,288.58
2022-04-12T18:02:55.9139699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.08073,300.05
2022-04-12T18:03:54.9199196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.83699,301.95
2022-04-12T18:04:53.9784621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.3667,302.98
2022-04-12T18:05:52.9198927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.02557,316.61
2022-04-12T18:06:51.9218088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.9054,298.51
2022-04-12T18:07:50.9234801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.79095,296.94
2022-04-12T18:08:49.9105838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.06195,312.44
2022-04-12T18:09:48.9123035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.27998,298.13
2022-04-12T18:10:47.9138049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.72568,305.7
2022-04-12T18:11:46.9160446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.27178,306.9
2022-04-12T18:12:45.9180094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.97303,307.05
2022-04-12T18:13:44.9201627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.08884,305.38
2022-04-12T18:14:43.9219515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.04375,305.91
2022-04-12T18:15:42.9232584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.69039,306.17
2022-04-12T18:16:41.9258785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.20207,305.94
2022-04-12T18:17:40.9273759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.66392,305.42
2022-04-12T18:18:39.9991429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.92033,305.86
2022-04-12T18:19:38.9308688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.6461,307.89
2022-04-12T18:20:37.9179751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.02069,304.44
2022-04-12T18:21:36.9193978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.54998,305.35
2022-04-12T18:22:35.9218879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.00688,305.31
2022-04-12T18:23:34.9233343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.35658,310.54
2022-04-12T18:24:33.9258219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.2025,305.29
2022-04-12T18:25:32.9272092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.26468,306.47
2022-04-12T18:26:31.9294947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.38602,304.71
2022-04-12T18:27:30.9312430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.75242,306.24
2022-04-12T18:28:29.9333076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.33163,306.33
2022-04-12T18:29:28.9350381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.31005,303.51
2022-04-12T18:30:27.9368975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.46336,305.76
2022-04-12T18:31:26.9381895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.56773,307.08
2022-04-12T18:32:25.9400200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.42476,310.07
2022-04-12T18:33:24.9270241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.58904,339.4
2022-04-12T18:34:23.9288772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.93731,12.93
2022-04-12T18:35:22.9308520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.52519,344.9
2022-04-12T18:36:21.9333158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.35738,324.45
2022-04-12T18:37:20.9348710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.41103,303.15
2022-04-12T18:38:19.9371809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.24944,274.88
2022-04-12T18:39:18.9380974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.85079,283.27
2022-04-12T18:40:17.9404560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.50022,310.83
2022-04-12T18:41:16.9426415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.48794,324.62
2022-04-12T18:42:15.9440616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.8281,312.99
2022-04-12T18:43:14.9460534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.52746,285.99
2022-04-12T18:44:13.9480628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.62911,177.84
2022-04-12T18:45:12.9351791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,179.9003,179.54
2022-04-12T18:46:11.9365441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,179.57844,178.99
2022-04-12T18:47:10.9388731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,176.98485,170
2022-04-12T18:48:09.9400546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.23476,158.58
2022-04-12T18:49:08.9425818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,154.13705,153.04
2022-04-12T18:50:07.9441349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.33298,151.28
2022-04-12T18:51:06.9456617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.22359,152.68
2022-04-12T18:52:05.9479745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.41956,151.19
2022-04-12T18:53:04.9493979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.66102,152.35
2022-04-12T18:54:03.9517923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.21706,151.45
2022-04-12T18:55:02.9539241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.71416,154.9
2022-04-12T18:56:01.9551403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.52422,151.6
2022-04-12T18:57:00.9576182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.74581,153.07
2022-04-12T18:57:59.9446135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.5915,151.62
2022-04-12T18:58:58.9460905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.98163,152.64
2022-04-12T18:59:57.9479891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.99344,151.55
2022-04-12T19:00:56.9496429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.2945,152.38
2022-04-12T19:01:55.9513985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,151.82686,153.07
2022-04-12T19:02:54.9539289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.016,148.83
2022-04-12T19:03:53.9556728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.22965,149.52
2022-04-12T19:04:52.9528447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.19932,146.8
2022-04-12T19:05:51.9587641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.92636,148.67
2022-04-12T19:06:50.9661444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,147.70572,148.95
2022-04-12T19:07:49.9676433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.75962,147.57
2022-04-12T19:08:48.9693658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.74275,141.6
2022-04-12T19:09:47.9562450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,138.55163,133.55
2022-04-12T19:10:46.9585281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,127.36417,120.48
2022-04-12T19:11:45.9605910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.32054,117.52
2022-04-12T19:12:44.9623357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.55406,111.48
2022-04-12T19:13:43.9643614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.16523,112.98
2022-04-12T19:14:42.9659173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.59952,114.32
2022-04-12T19:15:41.9679582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.18057,113.31
2022-04-12T19:16:40.9702119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.327,113.07
2022-04-12T19:17:39.9712279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.04662,113.18
2022-04-12T19:18:38.9735546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.79004,113.75
2022-04-12T19:19:37.9749577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.21067,114.21
2022-04-12T19:20:36.9770015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.13997,113.89
2022-04-12T19:21:35.9787870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.75776,113.08
2022-04-12T19:22:34.9657775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.58853,108.34
2022-04-12T19:23:33.9681145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.87119,108.35
2022-04-12T19:24:32.9695495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.50657,108.79
2022-04-12T19:25:31.9713687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.97022,109.64
2022-04-12T19:26:30.9734067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.67401,109.8
2022-04-12T19:27:29.9749014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.85983,109.48
2022-04-12T19:28:28.9774543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.22281,110.24
2022-04-12T19:29:27.9794204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.39412,110.67
2022-04-12T19:30:26.9808951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.16816,109.72
2022-04-12T19:31:25.9827267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.67724,110.54
2022-04-12T19:32:24.9846753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.63224,110.27
2022-04-12T19:33:23.9871957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.13667,111.34
2022-04-12T19:34:22.9738428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.44124,112.23
2022-04-12T19:35:21.9757232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.75233,111.06
2022-04-12T19:36:20.9769100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.73342,109.94
2022-04-12T19:37:19.9792263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.9002,111.07
2022-04-12T19:38:18.9810801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.84092,127.8
2022-04-12T19:39:17.9828287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,137.11309,140.77
2022-04-12T19:40:16.9848948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.70637,142.53
2022-04-12T19:41:15.9869202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.78005,143.41
2022-04-12T19:42:15.0582272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.08653,142.24
2022-04-12T19:43:14.9906429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.88193,143.94
2022-04-12T19:44:13.9925096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.20961,140.85
2022-04-12T19:45:12.9943865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.44432,143.75
2022-04-12T19:46:11.9959883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.25826,141.89
2022-04-12T19:47:10.9832837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.12063,141.77
2022-04-12T19:48:09.9843433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.17153,140.9
2022-04-12T19:49:08.9867125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.86732,143.16
2022-04-12T19:50:07.9887054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.27305,140.18
2022-04-12T19:51:06.9907481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,140.51551,139.34
2022-04-12T19:52:05.9922707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,140.26894,140
2022-04-12T19:53:04.9942711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.71477,136.56
2022-04-12T19:54:03.9965112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,137.51226,137.96
2022-04-12T19:55:02.9975162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.79204,136.22
2022-04-12T19:56:01.9002228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.75683,137.38
2022-04-12T19:57:00.9018364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,137.11818,135.08
2022-04-12T19:57:59.9033864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.80852,136.99
2022-04-12T19:58:58.9908207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.87745,136.27
2022-04-12T19:59:57.9927064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.70526,138.03
2022-04-12T20:00:56.9945181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.99466,137.18
2022-04-12T20:01:55.9959546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.13369,138.29
2022-04-12T20:02:54.9978141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.93551,135.1
2022-04-12T20:03:53.9002775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.91248,134.55
2022-04-12T20:04:52.9017135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.45396,133.18
2022-04-12T20:05:51.9037008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.1013,136.61
2022-04-12T20:06:50.9057951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.89447,137.01
2022-04-12T20:07:49.9071291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.52818,136.41
2022-04-12T20:08:48.9113466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.81269,135.64
2022-04-12T20:09:47.9114874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.11881,134.2
2022-04-12T20:10:46.9129951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.1284,133.26
2022-04-12T20:11:46.0000785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.20747,134.02
2022-04-12T20:12:45.9017202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.20405,132.67
2022-04-12T20:13:44.9039111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,136.05741,133.73
2022-04-12T20:14:43.9057870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.20605,133.16
2022-04-12T20:15:42.9072319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.10502,133.06
2022-04-12T20:16:41.9096470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.16278,134.48
2022-04-12T20:17:41.0016639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.83592,135.52
2022-04-12T20:18:40.9131141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.0301,134.5
2022-04-12T20:19:39.9147638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.91527,133.94
2022-04-12T20:20:38.9173287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.00019,132.41
2022-04-12T20:21:37.9190152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.06007,132.29
2022-04-12T20:22:36.9208803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.62851,132.42
2022-04-12T20:23:35.9072800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.29741,133.7
2022-04-12T20:24:34.9094579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.60546,134.79
2022-04-12T20:25:33.9110660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.33856,133.02
2022-04-12T20:26:32.9133610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.76948,132.36
2022-04-12T20:27:31.9151609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.07218,134.8
2022-04-12T20:28:30.9165181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.05097,136.15
2022-04-12T20:29:29.9186740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.14989,133.42
2022-04-12T20:30:28.9209455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.46159,134.45
2022-04-12T20:31:27.9229721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.93492,133.01
2022-04-12T20:32:26.9242776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.75911,133.4
2022-04-12T20:33:25.9266320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.93066,132.44
2022-04-12T20:34:24.9880514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.96199,135.29
2022-04-12T20:35:23.9301959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.59828,132.76
2022-04-12T20:36:22.9163688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.04677,133.43
2022-04-12T20:37:21.9186390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,132.53361,132.45
2022-04-12T20:38:20.9202875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.31596,134.7
2022-04-12T20:39:19.9225023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,132.82606,133.76
2022-04-12T20:40:18.9241244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.01167,130.71
2022-04-12T20:41:17.9260204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.12157,132.77
2022-04-12T20:42:16.9281344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.93936,135.32
2022-04-12T20:43:15.9304540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.95625,134.03
2022-04-12T20:44:14.9320649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.05941,133.51
2022-04-12T20:45:13.9339615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.2212,132.76
2022-04-12T20:46:12.9353045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.03076,132.98
2022-04-12T20:47:11.9379149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.99668,133.29
2022-04-12T20:48:10.9240867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.47471,131.26
2022-04-12T20:49:09.9283641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.49279,133.95
2022-04-12T20:50:08.9283268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.90531,133.36
2022-04-12T20:51:07.9303367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.59864,132.48
2022-04-12T20:52:06.9315384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.07779,133.92
2022-04-12T20:53:05.9337412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.06335,135.86
2022-04-12T20:54:04.9361509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.22539,134.53
2022-04-12T20:55:03.9370888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.9262,133.85
2022-04-12T20:56:02.9396686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.86815,135.17
2022-04-12T20:57:01.9415630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.66541,134.19
2022-04-12T20:58:00.9433047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.57315,124.64
2022-04-12T20:58:59.9446982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.53161,87.66
2022-04-12T20:59:59.0274034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.20778,89.81
2022-04-12T21:00:58.9336474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.25424,89.46
2022-04-12T21:01:57.9355363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.54577,90.94
2022-04-12T21:02:56.9372265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.25791,90.51
2022-04-12T21:03:55.9398731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.7953,90.07
2022-04-12T21:04:54.9411981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.15196,94.34
2022-04-12T21:05:53.9430041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.65474,91.92
2022-04-12T21:06:53.0248804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.42618,89.83
2022-04-12T21:07:52.9467824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.64297,89.91
2022-04-12T21:08:51.9493461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.05369,90.69
2022-04-12T21:09:50.9505143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.30016,90.29
2022-04-12T21:10:49.9529764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.82428,89.77
2022-04-12T21:11:48.9145835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.91104,92.77
2022-04-12T21:12:47.9415808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.89934,90.28
2022-04-12T21:13:46.9437065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.33399,90.09
2022-04-12T21:14:45.9455494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.92918,88.97
2022-04-12T21:15:44.9470049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.98351,90.73
2022-04-12T21:16:43.9483858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.1984,89.71
2022-04-12T21:17:42.9508269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.06357,88.38
2022-04-12T21:18:41.9527544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.03059,89.12
2022-04-12T21:19:40.9541170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.08903,91.11
2022-04-12T21:20:39.9565074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.19367,89.37
2022-04-12T21:21:38.9580958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.93513,92.03
2022-04-12T21:22:37.9599676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.82675,89.44
2022-04-12T21:23:36.9624191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.72828,91.64
2022-04-12T21:24:35.9637325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.94212,90.09
2022-04-12T21:25:34.9509316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.51976,90.66
2022-04-12T21:26:33.9526185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.59533,90.38
2022-04-12T21:27:32.9548461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.12733,90.94
2022-04-12T21:28:31.9567549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.18575,91.78
2022-04-12T21:29:30.9581148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.19393,92.35
2022-04-12T21:30:29.9601370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.84144,90.08
2022-04-12T21:31:28.9616320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.90261,91.28
2022-04-12T21:32:27.9639819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.10651,90.47
2022-04-12T21:33:26.9654802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.9447,89.46
2022-04-12T21:34:25.9679274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.79919,89.33
2022-04-12T21:35:24.9692460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.05417,89.54
2022-04-12T21:36:24.0717110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.06726,89.27
2022-04-12T21:37:23.9587517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.00667,88.98
2022-04-12T21:38:22.9598760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.49983,89.63
2022-04-12T21:39:21.9615803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.32351,90.36
2022-04-12T21:40:20.9637770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.66011,88.37
2022-04-12T21:41:19.9658846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.78466,89.03
2022-04-12T21:42:18.9676804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.02453,89.67
2022-04-12T21:43:17.9703035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.52821,90.65
2022-04-12T21:44:16.9713735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.96115,88.96
2022-04-12T21:45:15.9732250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.37589,90.02
2022-04-12T21:46:14.9753570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.05696,89.38
2022-04-12T21:47:13.9775471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.82997,88.36
2022-04-12T21:48:12.9786560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.04946,89.29
2022-04-12T21:49:11.9814173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.55931,90.02
2022-04-12T21:50:10.9680465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.01086,90.79
2022-04-12T21:51:10.0497747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.46439,93.79
2022-04-12T21:52:09.9717953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.89771,91.78
2022-04-12T21:53:08.9736161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.77899,92.26
2022-04-12T21:54:07.9749869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.40223,91.76
2022-04-12T21:55:06.9772952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.24092,89.54
2022-04-12T21:56:05.9793420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.63451,87.34
2022-04-12T21:57:04.9811064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.27009,88.92
2022-04-12T21:58:03.9829905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.24816,87.58
2022-04-12T21:59:02.9848059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.03233,88.29
2022-04-12T22:00:01.9867118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.80587,90.33
2022-04-12T22:01:00.9881087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.13668,89.68
2022-04-12T22:01:59.9749443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.01417,90
2022-04-12T22:02:58.9766011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.769,89.45
2022-04-12T22:03:58.0484407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.94389,89.26
2022-04-12T22:04:57.9809935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.95225,90.68
2022-04-12T22:05:56.9828444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.87533,92.48
2022-04-12T22:06:55.9843716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.61656,89.3
2022-04-12T22:07:54.9869877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.83261,89.36
2022-04-12T22:08:53.9882549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.77185,89.86
2022-04-12T22:09:52.9902444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.96133,88.51
2022-04-12T22:10:51.9925591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.83293,88.22
2022-04-12T22:11:50.9945088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.10376,87.41
2022-04-12T22:12:49.9958509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.21238,90.38
2022-04-12T22:13:48.9982543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.25529,89.08
2022-04-12T22:14:47.9843080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.77049,87.88
2022-04-12T22:15:46.9865740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.79244,88.29
2022-04-12T22:16:45.9880924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.22809,88.7
2022-04-12T22:17:44.9902568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.84391,88.65
2022-04-12T22:18:43.9921716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.78189,87.71
2022-04-12T22:19:42.9940228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.02483,89.16
2022-04-12T22:20:42.0054885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.99806,87.35
2022-04-12T22:21:41.9073883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.90312,87.3
2022-04-12T22:22:40.9001894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.40503,83.57
2022-04-12T22:23:39.9111915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.25698,86.94
2022-04-12T22:24:38.9130912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.53743,88.08
2022-04-12T22:25:37.9058737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.614,88.14
2022-04-12T22:26:36.9021054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.10981,87.6
2022-04-12T22:27:35.9037543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.41216,92.74
2022-04-12T22:28:34.9058702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.08091,87.33
2022-04-12T22:29:33.9079635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.62897,86.47
2022-04-12T22:30:32.9001334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.02621,87.65
2022-04-12T22:31:31.9117185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.76342,86.98
2022-04-12T22:32:30.9134017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.09896,88.13
2022-04-12T22:33:29.9155892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.00541,86.72
2022-04-12T22:34:28.9167579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.05052,86.68
2022-04-12T22:35:27.9189113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.86007,90.08
2022-04-12T22:36:26.9213842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.09642,89.31
2022-04-12T22:37:25.9230800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.88854,87.98
2022-04-12T22:38:24.9246879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.82845,88.75
2022-04-12T22:39:23.9118606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.0616,89.23
2022-04-12T22:40:22.9137443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.81113,86.88
2022-04-12T22:41:21.9147297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.9959,87.18
2022-04-12T22:42:20.9169502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.01631,87.69
2022-04-12T22:43:19.9190591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.0658,89.8
2022-04-12T22:44:18.9212638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.31134,85.32
2022-04-12T22:45:17.9225783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.3186,85.72
2022-04-12T22:46:16.9251260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.3208,85.78
2022-04-12T22:47:15.9263256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.21308,87.55
2022-04-12T22:48:14.9283840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.75498,88.65
2022-04-12T22:49:13.9300686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.20183,87.46
2022-04-12T22:50:12.9319600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.88551,87.44
2022-04-12T22:51:11.9288624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.81204,86.51
2022-04-12T22:52:10.9207497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.15348,87.7
2022-04-12T22:53:09.9225588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.99754,86.49
2022-04-12T22:54:08.9243294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.80156,89.34
2022-04-12T22:55:07.9267177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.33327,87.8
2022-04-12T22:56:06.9287052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.10622,87.19
2022-04-12T22:57:05.9298165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.74822,87.82
2022-04-12T22:58:04.9317312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.99809,87.32
2022-04-12T22:59:03.9336900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.88431,87.86
2022-04-12T23:00:02.9358834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.50694,86.01
2022-04-12T23:01:01.9378883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.67941,78.65
2022-04-12T23:02:00.9396400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.83337,31.95
2022-04-12T23:02:59.9419132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.42549,0.09
2022-04-12T23:03:58.9285887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.90577,358.58
2022-04-12T23:04:57.9299998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.81627,358.83
2022-04-12T23:05:56.9321442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.72363,355.02
2022-04-12T23:06:55.9342447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.6936,355.74
2022-04-12T23:07:54.9357901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.61845,354.96
2022-04-12T23:08:53.9375098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.55747,354.92
2022-04-12T23:09:52.9400587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.01358,355.64
2022-04-12T23:10:51.9418268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.88641,354.67
2022-04-12T23:11:50.9432103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.1298,357.04
2022-04-12T23:12:49.9448620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.93462,355.07
2022-04-12T23:13:48.9470352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.0546,356.84
2022-04-12T23:14:47.9492210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.23494,355.52
2022-04-12T23:15:46.9511257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.97098,357.54
2022-04-12T23:16:45.9378994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.9953,357.37
2022-04-12T23:17:44.9397026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.84061,356.4
2022-04-12T23:18:43.9416049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.89943,357.33
2022-04-12T23:19:42.9431701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.13163,355.73
2022-04-12T23:20:41.9449377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.82547,356.28
2022-04-12T23:21:40.9471851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.31471,355.76
2022-04-12T23:22:39.9493916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.26327,358.24
2022-04-12T23:23:38.9509326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.9807,358.01
2022-04-12T23:24:37.9531266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.98319,358.78
2022-04-12T23:25:36.9342810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.85693,356.97
2022-04-12T23:26:35.9568518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.04784,357.78
2022-04-12T23:27:34.9582206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.71192,356.67
2022-04-12T23:28:33.9448502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.70839,357.54
2022-04-12T23:29:32.9466627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.3668,358.09
2022-04-12T23:30:31.9488858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.06758,358.24
2022-04-12T23:31:30.9504745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.00483,357.94
2022-04-12T23:32:29.9528821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.88787,357.85
2022-04-12T23:33:28.9545234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.18602,358.78
2022-04-12T23:34:27.9568563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.17878,358.91
2022-04-12T23:35:26.9585322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.20048,358.45
2022-04-12T23:36:25.9604986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.0733,358.02
2022-04-12T23:37:24.9624871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.11703,358.47
2022-04-12T23:38:23.9636468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.72107,358.47
2022-04-12T23:39:22.9661681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.04817,359.04
2022-04-12T23:40:21.9677013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.02118,359.05
2022-04-12T23:41:20.9550523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.87017,358.84
2022-04-12T23:42:19.9560348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.27192,358.79
2022-04-12T23:43:18.9587783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.15315,358.23
2022-04-12T23:44:17.9600534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.8305,358.41
2022-04-12T23:45:16.9617227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.0178,358.56
2022-04-12T23:46:15.9644200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.12708,358.5
2022-04-12T23:47:14.9658754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.75758,358.81
2022-04-12T23:48:13.9673731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.87015,359.69
2022-04-12T23:49:12.9697105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.05352,359.27
2022-04-12T23:50:12.0620026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.97058,358.93
2022-04-12T23:51:11.9737557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.98885,358.91
2022-04-12T23:52:10.9754219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.92808,358.75
2022-04-12T23:53:09.9625398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.59188,358.12
2022-04-12T23:54:08.9638700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.92793,358.15
2022-04-12T23:55:07.9661667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.109,358.59
2022-04-12T23:56:06.9677181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.09972,357.76
2022-04-12T23:57:05.9697894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.98486,358.08
2022-04-12T23:58:04.9716691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.93635,358.15
2022-04-12T23:59:03.9732087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.95215,357.5