ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2022-04-12T00:00:36.4694062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65795,13.6602
2022-04-12T00:01:36.4712883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65412,13.6494
2022-04-12T00:02:36.4731359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65124,13.6556
2022-04-12T00:03:36.4645801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6583,13.6617
2022-04-12T00:04:36.4518682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66609,13.6763
2022-04-12T00:05:36.4531834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67512,13.6832
2022-04-12T00:06:36.4551427Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68687,13.6939
2022-04-12T00:07:36.4574125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70423,13.7146
2022-04-12T00:08:36.4592874Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72538,13.7361
2022-04-12T00:09:36.4607864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.75164,13.7667
2022-04-12T00:10:36.4629129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78677,13.805
2022-04-12T00:11:36.4650771Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82495,13.8394
2022-04-12T00:12:36.4673758Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85285,13.8639
2022-04-12T00:13:36.4692224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.87317,13.8891
2022-04-12T00:14:36.4711418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89871,13.8967
2022-04-12T00:15:36.4722964Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89579,13.8945
2022-04-12T00:16:36.4744343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89056,13.8906
2022-04-12T00:17:36.4617237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89103,13.8929
2022-04-12T00:18:36.4631891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8958,13.9051
2022-04-12T00:19:36.4654363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93179,13.9961
2022-04-12T00:20:36.4678145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09542,14.1546
2022-04-12T00:21:36.4589087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19111,14.22
2022-04-12T00:22:36.4611057Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23964,14.2573
2022-04-12T00:23:36.4626609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2935,14.3515
2022-04-12T00:24:36.4652404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36887,14.3924
2022-04-12T00:25:36.4667718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42967,14.4637
2022-04-12T00:26:36.4685239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48937,14.5099
2022-04-12T00:27:36.4705072Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51984,14.5288
2022-04-12T00:28:36.4730045Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52917,14.5205
2022-04-12T00:29:36.4592076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5139,14.5061
2022-04-12T00:30:36.4614650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48983,14.4735
2022-04-12T00:31:36.4633152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46646,14.4538
2022-04-12T00:32:36.4656405Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43652,14.4174
2022-04-12T00:33:36.4676392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40314,14.3879
2022-04-12T00:34:36.4691037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3683,14.3567
2022-04-12T00:35:36.4713661Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33772,14.3272
2022-04-12T00:36:36.4735132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30183,14.2877
2022-04-12T00:37:36.4751197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27525,14.2641
2022-04-12T00:38:36.4764008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25038,14.2307
2022-04-12T00:39:36.4790341Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2023,14.1668
2022-04-12T00:40:36.4610084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15306,14.1409
2022-04-12T00:41:36.4577692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13471,14.1287
2022-04-12T00:42:36.4495787Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11607,14.1005
2022-04-12T00:43:36.4518946Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09532,14.0982
2022-04-12T00:44:36.4537333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10088,14.099
2022-04-12T00:45:36.4552000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10313,14.1142
2022-04-12T00:46:36.4575833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12474,14.1317
2022-04-12T00:47:36.4587371Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13909,14.1401
2022-04-12T00:48:36.4611024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14442,14.1455
2022-04-12T00:49:36.4627815Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14637,14.1508
2022-04-12T00:50:36.4645119Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1568,14.1622
2022-04-12T00:51:36.4666806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16774,14.1721
2022-04-12T00:52:36.4689468Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17358,14.1744
2022-04-12T00:53:36.4710128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17131,14.1698
2022-04-12T00:54:36.4571517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1681,14.1668
2022-04-12T00:55:36.4495173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16513,14.166
2022-04-12T00:56:36.4512561Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16636,14.1652
2022-04-12T00:57:36.4530873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.166,14.1675
2022-04-12T00:58:36.4547488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16963,14.1721
2022-04-12T00:59:36.4568514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17272,14.1721
2022-04-12T01:00:36.4591007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17214,14.1729
2022-04-12T01:01:36.4611782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1741,14.1751
2022-04-12T01:02:36.4628522Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17698,14.1782
2022-04-12T01:03:36.4651521Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17823,14.1782
2022-04-12T01:04:36.4671961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17997,14.1812
2022-04-12T01:05:36.4683510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1805,14.1812
2022-04-12T01:06:36.4557429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18215,14.1843
2022-04-12T01:07:36.4578335Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18386,14.1843
2022-04-12T01:08:36.4593635Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18537,14.1873
2022-04-12T01:09:36.4614127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18816,14.1888
2022-04-12T01:10:36.4530696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19003,14.1919
2022-04-12T01:11:36.4454241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19273,14.1934
2022-04-12T01:12:36.4575660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19348,14.1942
2022-04-12T01:13:36.4589259Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19635,14.1979
2022-04-12T01:14:36.4511235Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19905,14.2003
2022-04-12T01:15:36.4525750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20144,14.2025
2022-04-12T01:16:36.4548655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2018,14.2018
2022-04-12T01:17:36.4563816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20032,14.1995
2022-04-12T01:18:36.4432520Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20039,14.2003
2022-04-12T01:19:36.4453349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20002,14.2003
2022-04-12T01:20:36.4474401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20142,14.2025
2022-04-12T01:21:36.4495751Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20336,14.2033
2022-04-12T01:22:36.4518446Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20688,14.2086
2022-04-12T01:23:36.4530355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21099,14.2117
2022-04-12T01:24:36.4552624Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21325,14.217
2022-04-12T01:25:36.4573558Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21961,14.2215
2022-04-12T01:26:36.4586495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22309,14.2238
2022-04-12T01:27:36.4609447Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22372,14.2246
2022-04-12T01:28:36.4629600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22473,14.2246
2022-04-12T01:29:36.4645861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22177,14.2193
2022-04-12T01:30:36.4516166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21633,14.2132
2022-04-12T01:31:36.4536474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21179,14.2117
2022-04-12T01:32:36.4557224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2093,14.2079
2022-04-12T01:33:36.4578151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2065,14.2048
2022-04-12T01:34:36.4591979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20156,14.2003
2022-04-12T01:35:36.4615096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19983,14.1987
2022-04-12T01:36:36.4633262Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19929,14.2018
2022-04-12T01:37:36.4652791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20177,14.2018
2022-04-12T01:38:36.4474586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20435,14.2071
2022-04-12T01:39:36.4593240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21394,14.2139
2022-04-12T01:40:36.4609215Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21129,14.2101
2022-04-12T01:41:36.4525649Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20877,14.2086
2022-04-12T01:42:36.4651933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21078,14.2117
2022-04-12T01:43:36.4517184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21283,14.2154
2022-04-12T01:44:36.4538713Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22347,14.2307
2022-04-12T01:45:36.4459500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23277,14.2368
2022-04-12T01:46:36.4374065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23599,14.2345
2022-04-12T01:47:36.4491211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23457,14.236
2022-04-12T01:48:36.4408745Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24091,14.2428
2022-04-12T01:49:36.4434509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2445,14.2482
2022-04-12T01:50:36.4454761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24728,14.2474
2022-04-12T01:51:36.4472545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24069,14.2398
2022-04-12T01:52:36.4486011Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24163,14.2421
2022-04-12T01:53:36.4506885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.239,14.2368
2022-04-12T01:54:36.4529330Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2335,14.2292
2022-04-12T01:55:36.4391623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22663,14.2261
2022-04-12T01:56:36.4416431Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22132,14.2162
2022-04-12T01:57:36.4535276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2144,14.2154
2022-04-12T01:58:36.4454923Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21332,14.2139
2022-04-12T01:59:36.4468561Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2147,14.2154
2022-04-12T02:00:36.4496617Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21404,14.2154
2022-04-12T02:01:36.4507977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.215,14.2162
2022-04-12T02:02:36.4530427Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21546,14.2147
2022-04-12T02:03:36.4552322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21296,14.2086
2022-04-12T02:04:36.4569384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20641,14.2064
2022-04-12T02:05:36.4586770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20529,14.2079
2022-04-12T02:06:36.4606833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21476,14.2185
2022-04-12T02:07:36.4472151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20906,14.2018
2022-04-12T02:08:36.4496431Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20516,14.2071
2022-04-12T02:09:36.4519570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20417,14.2003
2022-04-12T02:10:36.4329309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19689,14.1964
2022-04-12T02:11:36.4549088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19328,14.1957
2022-04-12T02:12:36.4369636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19754,14.1964
2022-04-12T02:13:36.4394951Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19441,14.1919
2022-04-12T02:14:36.4412019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19151,14.1919
2022-04-12T02:15:36.4432748Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18911,14.1858
2022-04-12T02:16:36.4653345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18192,14.1827
2022-04-12T02:17:36.4465876Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18146,14.1835
2022-04-12T02:18:36.4485637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18415,14.1865
2022-04-12T02:19:36.4602497Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18508,14.1804
2022-04-12T02:20:36.4379474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18039,14.1804
2022-04-12T02:21:36.4393417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18133,14.1858
2022-04-12T02:22:36.4412782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18945,14.1896
2022-04-12T02:23:36.4436703Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19118,14.1926
2022-04-12T02:24:36.4448646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19427,14.1964
2022-04-12T02:25:36.4469014Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19933,14.201
2022-04-12T02:26:36.4389516Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.199,14.1987
2022-04-12T02:27:36.4405933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1987,14.1979
2022-04-12T02:28:36.4428577Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19609,14.1934
2022-04-12T02:29:36.4447363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19222,14.1919
2022-04-12T02:30:36.4469257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19274,14.1934
2022-04-12T02:31:36.4483988Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19676,14.2003
2022-04-12T02:32:36.4353792Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20129,14.2048
2022-04-12T02:33:36.4378047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20682,14.2071
2022-04-12T02:34:36.4398384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2106,14.2132
2022-04-12T02:35:36.4414665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21285,14.2132
2022-04-12T02:36:36.4429117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21345,14.2132
2022-04-12T02:37:36.4449430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21494,14.2178
2022-04-12T02:38:36.4475924Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21856,14.2193
2022-04-12T02:39:36.4489211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21951,14.2178
2022-04-12T02:40:36.4513308Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21681,14.2178
2022-04-12T02:41:36.4528989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22025,14.2208
2022-04-12T02:42:36.4452542Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2197,14.2185
2022-04-12T02:43:36.4462113Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21928,14.2193
2022-04-12T02:44:36.4332088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21943,14.2193
2022-04-12T02:45:36.4358817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21758,14.2178
2022-04-12T02:46:36.4374021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22041,14.2231
2022-04-12T02:47:36.4389596Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22266,14.2223
2022-04-12T02:48:36.4411589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22356,14.2231
2022-04-12T02:49:36.4335280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22046,14.217
2022-04-12T02:50:36.4353983Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21506,14.2124
2022-04-12T02:51:36.4375056Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21007,14.2093
2022-04-12T02:52:36.4384599Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20764,14.2079
2022-04-12T02:53:36.4411539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20616,14.2048
2022-04-12T02:54:36.4428507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20402,14.2025
2022-04-12T02:55:36.4451383Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20098,14.1995
2022-04-12T02:56:36.4465992Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19866,14.1995
2022-04-12T02:57:36.4337475Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19725,14.1957
2022-04-12T02:58:36.4367776Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19272,14.1904
2022-04-12T02:59:36.4376171Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18494,14.1812
2022-04-12T03:00:36.4393551Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17368,14.1668
2022-04-12T03:01:36.4412528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15996,14.1554
2022-04-12T03:02:36.4428989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15396,14.1561
2022-04-12T03:03:36.4453873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14713,14.1356
2022-04-12T03:04:36.4471794Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12306,14.1173
2022-04-12T03:05:36.4489173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11779,14.1173
2022-04-12T03:06:36.4503777Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1171,14.1135
2022-04-12T03:07:36.4523811Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11353,14.1173
2022-04-12T03:08:36.4547818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12001,14.1211
2022-04-12T03:09:36.4416295Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1139,14.1066
2022-04-12T03:10:36.4433741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10055,14.0959
2022-04-12T03:11:36.4449299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08817,14.0815
2022-04-12T03:12:36.4368451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07456,14.0632
2022-04-12T03:13:36.4389697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04727,14.0312
2022-04-12T03:14:36.4414251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0136,14.0037
2022-04-12T03:15:36.4432041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99933,14.0029
2022-04-12T03:16:36.4452015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9943,13.9899
2022-04-12T03:17:36.4466749Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98951,13.9861
2022-04-12T03:18:36.4485436Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98879,13.9884
2022-04-12T03:19:36.4508565Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.992,13.9983
2022-04-12T03:20:36.4524601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0015,14.0014
2022-04-12T03:21:36.4399609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99794,13.9907
2022-04-12T03:22:36.4412550Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98108,13.9853
2022-04-12T03:23:36.4435778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99921,14.0106
2022-04-12T03:24:36.4452972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02118,14.0288
2022-04-12T03:25:36.4270396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03618,14.0395
2022-04-12T03:26:36.4492356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03854,14.0365
2022-04-12T03:27:36.4411411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02671,14.0174
2022-04-12T03:28:36.4428067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0171,14.0357
2022-04-12T03:29:36.4444966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0537,14.0692
2022-04-12T03:30:36.4372880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08957,14.1005
2022-04-12T03:31:36.4389428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08953,14.0746
2022-04-12T03:32:36.4408634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06718,14.0639
2022-04-12T03:33:36.4524969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06175,14.0556
2022-04-12T03:34:36.4293114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0452,14.0342
2022-04-12T03:35:36.4217958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01501,13.9953
2022-04-12T03:36:36.4229793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97192,13.9533
2022-04-12T03:37:36.4252047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.92996,13.9082
2022-04-12T03:38:36.4276312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8871,13.8738
2022-04-12T03:39:36.4291249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85911,13.8432
2022-04-12T03:40:36.4313647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83011,13.8195
2022-04-12T03:41:36.4326354Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81154,13.8034
2022-04-12T03:42:36.4350682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.79328,13.7835
2022-04-12T03:43:36.4366392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76472,13.7361
2022-04-12T03:44:36.4389467Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72016,13.7077
2022-04-12T03:45:36.4401556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70284,13.6985
2022-04-12T03:46:36.4377511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69355,13.6893
2022-04-12T03:47:36.4392470Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68337,13.677
2022-04-12T03:48:36.4308405Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67087,13.6671
2022-04-12T03:49:36.4329711Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65692,13.6494
2022-04-12T03:50:36.4353830Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64927,13.6494
2022-04-12T03:51:36.4373559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63958,13.6326
2022-04-12T03:52:36.4386616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65742,13.6748
2022-04-12T03:53:36.4407640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68215,13.6878
2022-04-12T03:54:36.4427769Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69384,13.6985
2022-04-12T03:55:36.4451969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69874,13.6985
2022-04-12T03:56:36.4465109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69986,13.7001
2022-04-12T03:57:36.4389682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7014,13.7008
2022-04-12T03:58:36.4355427Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69952,13.697
2022-04-12T03:59:36.4271685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69504,13.6939
2022-04-12T04:00:36.4190392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69175,13.6885
2022-04-12T04:01:36.4214715Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68823,13.687
2022-04-12T04:02:36.4232883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68712,13.687
2022-04-12T04:03:36.4248116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68772,13.6885
2022-04-12T04:04:36.4270845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68807,13.6885
2022-04-12T04:05:36.4290997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68974,13.6893
2022-04-12T04:06:36.4309823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68878,13.6885
2022-04-12T04:07:36.4326549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68914,13.6901
2022-04-12T04:08:36.4347278Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6916,13.6947
2022-04-12T04:09:36.4368659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69799,13.7008
2022-04-12T04:10:36.4389530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7021,13.7031
2022-04-12T04:11:36.4254096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70625,13.7077
2022-04-12T04:12:36.4271866Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7078,13.7085
2022-04-12T04:13:36.4293409Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7151,13.7207
2022-04-12T04:14:36.4308941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72374,13.7261
2022-04-12T04:15:36.4227662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72801,13.7322
2022-04-12T04:16:36.4255006Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73143,13.733
2022-04-12T04:17:36.4274196Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73557,13.7376
2022-04-12T04:18:36.4285912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74248,13.7414
2022-04-12T04:19:36.4307791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74395,13.746
2022-04-12T04:20:36.4326836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74331,13.7414
2022-04-12T04:21:36.4349076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74158,13.7391
2022-04-12T04:22:36.4362084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7387,13.7368
2022-04-12T04:23:36.4233160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73446,13.7322
2022-04-12T04:24:36.4255851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72818,13.7246
2022-04-12T04:25:36.4277450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72218,13.7192
2022-04-12T04:26:36.4289349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71624,13.7131
2022-04-12T04:27:36.4310363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71082,13.7062
2022-04-12T04:28:36.4231420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70037,13.6939
2022-04-12T04:29:36.4346227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69054,13.687
2022-04-12T04:30:36.4372443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68194,13.6778
2022-04-12T04:31:36.4384509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67383,13.6694
2022-04-12T04:32:36.4312005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66303,13.6548
2022-04-12T04:33:36.4330817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64925,13.6425
2022-04-12T04:34:36.4343822Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63652,13.6302
2022-04-12T04:35:36.4211974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62546,13.6203
2022-04-12T04:36:36.4237750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61058,13.598
2022-04-12T04:37:36.4248309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55682,13.5327
2022-04-12T04:38:36.4372128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50347,13.4566
2022-04-12T04:39:36.4295269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43125,13.4111
2022-04-12T04:40:36.4313756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4045,13.3965
2022-04-12T04:41:36.4332895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39338,13.3919
2022-04-12T04:42:36.4352476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39038,13.3889
2022-04-12T04:43:36.4266894Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.3894,13.3911
2022-04-12T04:44:36.4287107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39258,13.3919
2022-04-12T04:45:36.4307510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39242,13.3927
2022-04-12T04:46:36.4329650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39254,13.3935
2022-04-12T04:47:36.4252379Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39292,13.3919
2022-04-12T04:48:36.4214933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39236,13.3919
2022-04-12T04:49:36.4233876Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39158,13.3935
2022-04-12T04:50:36.4252276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39261,13.3919
2022-04-12T04:51:36.4274210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39285,13.3942
2022-04-12T04:52:36.4287862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.3921,13.3919
2022-04-12T04:53:36.4314268Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39139,13.3881
2022-04-12T04:54:36.4326411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39184,13.3889
2022-04-12T04:55:36.4344846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39044,13.3889
2022-04-12T04:56:36.4368846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38943,13.3911
2022-04-12T04:57:36.4289056Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38753,13.3873
2022-04-12T04:58:36.4303911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38528,13.3834
2022-04-12T04:59:36.4327473Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.3827,13.3834
2022-04-12T05:00:36.4296834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.37971,13.3765
2022-04-12T05:01:36.4317290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.37494,13.3742
2022-04-12T05:02:36.4332394Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.37209,13.3703
2022-04-12T05:03:36.4255323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36979,13.3688
2022-04-12T05:04:36.4274173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36816,13.3711
2022-04-12T05:05:36.4286997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36908,13.3665
2022-04-12T05:06:36.4210420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36513,13.3596
2022-04-12T05:07:36.4333046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35946,13.3588
2022-04-12T05:08:36.4245915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35857,13.3565
2022-04-12T05:09:36.4262744Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35585,13.3549
2022-04-12T05:10:36.4281462Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35405,13.3549
2022-04-12T05:11:36.4301723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35566,13.3557
2022-04-12T05:12:36.4176880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35476,13.3549
2022-04-12T05:13:36.4192071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35542,13.3557
2022-04-12T05:14:36.4209368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35323,13.3511
2022-04-12T05:15:36.4226808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35081,13.3496
2022-04-12T05:16:36.4246875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34775,13.3449
2022-04-12T05:17:36.4265727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34444,13.341
2022-04-12T05:18:36.4284637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.33835,13.3357
2022-04-12T05:19:36.4307443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.33081,13.3249
2022-04-12T05:20:36.4325062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.3238,13.3203
2022-04-12T05:21:36.4346575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31693,13.3133
2022-04-12T05:22:36.4264811Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31124,13.3102
2022-04-12T05:23:36.4283650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.30243,13.3002
2022-04-12T05:24:36.4153053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29867,13.2955
2022-04-12T05:25:36.4172565Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29114,13.2894
2022-04-12T05:26:36.4189142Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28588,13.2824
2022-04-12T05:27:36.4213755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27963,13.2748
2022-04-12T05:28:36.4227048Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26999,13.2662
2022-04-12T05:29:36.4245018Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26226,13.257
2022-04-12T05:30:36.4264298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25371,13.247
2022-04-12T05:31:36.4288443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23883,13.2384
2022-04-12T05:32:36.4307516Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24336,13.2408
2022-04-12T05:33:36.4328940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24016,13.2369
2022-04-12T05:34:36.4248498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23348,13.2315
2022-04-12T05:35:36.4264102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22766,13.2253
2022-04-12T05:36:36.4184840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2258,13.2277
2022-04-12T05:37:36.4056709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22526,13.2222
2022-04-12T05:38:36.4070527Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22266,13.223
2022-04-12T05:39:36.4292565Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22612,13.2253
2022-04-12T05:40:36.4105890Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2242,13.2269
2022-04-12T05:41:36.4129397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22605,13.223
2022-04-12T05:42:36.4144392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23194,13.2408
2022-04-12T05:43:36.4172334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25091,13.2547
2022-04-12T05:44:36.4190694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2554,13.257
2022-04-12T05:45:36.4208911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25565,13.2531
2022-04-12T05:46:36.4230025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27724,13.3148
2022-04-12T05:47:36.4246291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35971,13.3965
2022-04-12T05:48:36.4259084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41046,13.415
2022-04-12T05:49:36.4034572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4206,13.4281
2022-04-12T05:50:36.4050309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43285,13.4489
2022-04-12T05:51:36.4068658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45746,13.4612
2022-04-12T05:52:36.4193943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46174,13.4643
2022-04-12T05:53:36.4105631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46009,13.4596
2022-04-12T05:54:36.4223622Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45366,13.4458
2022-04-12T05:55:36.4246260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43961,13.4281
2022-04-12T05:56:36.4271263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4281,13.4297
2022-04-12T05:57:36.4282355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43318,13.4297
2022-04-12T05:58:36.4303305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42838,13.4297
2022-04-12T05:59:36.4124081Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42988,13.4335
2022-04-12T06:00:36.4340486Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43373,13.4374
2022-04-12T06:01:36.4209415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4329,13.4297
2022-04-12T06:02:36.4233223Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42424,13.4235
2022-04-12T06:03:36.4151933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42067,13.4173
2022-04-12T06:04:36.4165377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41877,13.415
2022-04-12T06:05:36.4191960Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42163,13.4281
2022-04-12T06:06:36.4210602Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43434,13.4419
2022-04-12T06:07:36.4225834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46308,13.4812
2022-04-12T06:08:36.4250276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48273,13.4873
2022-04-12T06:09:36.4268731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.49839,13.5174
2022-04-12T06:10:36.4183684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53308,13.5404
2022-04-12T06:11:36.4215809Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53733,13.5373
2022-04-12T06:12:36.4222012Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53821,13.545
2022-04-12T06:13:36.4242761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55054,13.5496
2022-04-12T06:14:36.4107994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56751,13.5811
2022-04-12T06:15:36.4132659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59112,13.5995
2022-04-12T06:16:36.4143413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61052,13.618
2022-04-12T06:17:36.4164198Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6209,13.6241
2022-04-12T06:18:36.4190609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62241,13.6218
2022-04-12T06:19:36.4202452Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6139,13.6087
2022-04-12T06:20:36.4228374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60596,13.6049
2022-04-12T06:21:36.4241177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61478,13.6249
2022-04-12T06:22:36.4161714Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63284,13.641
2022-04-12T06:23:36.4211420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64863,13.654
2022-04-12T06:24:36.4202861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66262,13.6709
2022-04-12T06:25:36.4218433Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67232,13.6732
2022-04-12T06:26:36.4090725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6746,13.6786
2022-04-12T06:27:36.4109612Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68298,13.687
2022-04-12T06:28:36.4128857Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69321,13.7016
2022-04-12T06:29:36.4145149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69968,13.6993
2022-04-12T06:30:36.4169454Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6987,13.6977
2022-04-12T06:31:36.4179467Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69448,13.687
2022-04-12T06:32:36.4199558Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68858,13.7054
2022-04-12T06:33:36.4225988Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74232,13.7522
2022-04-12T06:34:36.4243592Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.75514,13.7583
2022-04-12T06:35:36.4265345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76736,13.8012
2022-04-12T06:36:36.4282104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.79584,13.7943
2022-04-12T06:37:36.4302750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80457,13.8126
2022-04-12T06:38:36.4070528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82107,13.8386
2022-04-12T06:39:36.4082021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85685,13.8723
2022-04-12T06:40:36.4103014Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8762,13.8776
2022-04-12T06:41:36.4129541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.86891,13.8532
2022-04-12T06:42:36.4140924Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83394,13.8249
2022-04-12T06:43:36.4159880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80705,13.7797
2022-04-12T06:44:36.4178041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80523,13.8967
2022-04-12T06:45:36.4201573Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.91448,13.9243
2022-04-12T06:46:36.4225050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94214,13.9609
2022-04-12T06:47:36.4043444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96839,13.9647
2022-04-12T06:48:36.4158180Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96382,13.9663
2022-04-12T06:49:36.4078879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97224,13.9686
2022-04-12T06:50:36.4096945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9628,13.9556
2022-04-12T06:51:36.3964901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00739,14.086
2022-04-12T06:52:36.3984847Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08432,14.0876
2022-04-12T06:53:36.4006171Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09347,14.0922
2022-04-12T06:54:36.4021510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07888,14.0769
2022-04-12T06:55:36.4046732Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07814,14.0769
2022-04-12T06:56:36.4060715Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07607,14.086
2022-04-12T06:57:36.4077211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06638,14.0556
2022-04-12T06:58:36.4101642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07626,14.1279
2022-04-12T06:59:36.4120946Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13166,14.1249
2022-04-12T07:00:36.4142278Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12554,14.1302
2022-04-12T07:01:36.4160156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11178,14.1264
2022-04-12T07:02:36.4175636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1451,14.137
2022-04-12T07:03:36.4042369Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11188,14.0936
2022-04-12T07:04:36.3963210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09406,14.1112
2022-04-12T07:05:36.3983362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11201,14.1135
2022-04-12T07:06:36.4003189Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11093,14.1135
2022-04-12T07:07:36.4022908Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10923,14.1036
2022-04-12T07:08:36.4037269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11136,14.1119
2022-04-12T07:09:36.4061629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10318,14.0967
2022-04-12T07:10:36.4083243Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08599,14.0784
2022-04-12T07:11:36.4102915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06977,14.0586
2022-04-12T07:12:36.4119724Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05594,14.0563
2022-04-12T07:13:36.4138276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06336,14.0959
2022-04-12T07:14:36.4154681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09933,14.0929
2022-04-12T07:15:36.4021480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1059,14.1256
2022-04-12T07:16:36.4043356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11605,14.1135
2022-04-12T07:17:36.4058440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11357,14.1211
2022-04-12T07:18:36.4082724Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12822,14.1241
2022-04-12T07:19:36.4099463Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11177,14.1081
2022-04-12T07:20:36.4119159Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10425,14.0952
2022-04-12T07:21:36.4136151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08484,14.0761
2022-04-12T07:22:36.4157967Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08118,14.0784
2022-04-12T07:23:36.4174703Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08793,14.0975
2022-04-12T07:24:36.4195738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11556,14.1234
2022-04-12T07:25:36.4118802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12561,14.1218
2022-04-12T07:26:36.4137112Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11693,14.1218
2022-04-12T07:27:36.4250050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13102,14.1394
2022-04-12T07:28:36.4022141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14697,14.1591
2022-04-12T07:29:36.4041511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16069,14.163
2022-04-12T07:30:36.4055417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16444,14.1705
2022-04-12T07:31:36.4082710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18372,14.1896
2022-04-12T07:32:36.4102604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19379,14.1964
2022-04-12T07:33:36.4114023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20721,14.2185
2022-04-12T07:34:36.4137885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22281,14.2314
2022-04-12T07:35:36.4152602Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23588,14.2406
2022-04-12T07:36:36.4177226Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23663,14.2231
2022-04-12T07:37:36.4191693Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2184,14.2154
2022-04-12T07:38:36.4216698Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22263,14.22
2022-04-12T07:39:36.4234226Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20972,14.1926
2022-04-12T07:40:36.4004591Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17521,14.1652
2022-04-12T07:41:36.4021193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15614,14.1439
2022-04-12T07:42:36.4037255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12686,14.1157
2022-04-12T07:43:36.4057717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13041,14.1455
2022-04-12T07:44:36.4077033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17278,14.1957
2022-04-12T07:45:36.3991073Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2052,14.2223
2022-04-12T07:46:36.4116279Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24233,14.2611
2022-04-12T07:47:36.4033837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26557,14.2633
2022-04-12T07:48:36.4053544Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26442,14.2801
2022-04-12T07:49:36.3971397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30142,14.3188
2022-04-12T07:50:36.4195276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32309,14.3287
2022-04-12T07:51:36.4211697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33695,14.3431
2022-04-12T07:52:36.3882476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34747,14.3499
2022-04-12T07:53:36.4100870Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35684,14.3628
2022-04-12T07:54:36.3915255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37082,14.378
2022-04-12T07:55:36.3936732Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38872,14.394
2022-04-12T07:56:36.3959746Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39065,14.3825
2022-04-12T07:57:36.3969233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39102,14.3977
2022-04-12T07:58:36.3990120Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40771,14.4167
2022-04-12T07:59:36.4010408Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4197,14.4213
2022-04-12T08:00:36.4034717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42368,14.4266
2022-04-12T08:01:36.4048092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42592,14.4273
2022-04-12T08:02:36.4068445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43358,14.441
2022-04-12T08:03:36.3990834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44236,14.4493
2022-04-12T08:04:36.3990742Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45521,14.4569
2022-04-12T08:05:36.3876446Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45278,14.4576
2022-04-12T08:06:36.3894662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43535,14.4288
2022-04-12T08:07:36.3915717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42076,14.4197
2022-04-12T08:08:36.3929993Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42018,14.4182
2022-04-12T08:09:36.3951097Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43134,14.4455
2022-04-12T08:10:36.3974949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60466,14.7185
2022-04-12T08:11:36.3987831Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75571,14.8294
2022-04-12T08:12:36.4006684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90479,14.9408
2022-04-12T08:13:36.4028242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9627,14.9799
2022-04-12T08:14:36.4051690Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99987,15.0108
2022-04-12T08:15:36.4069101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01566,15.0182
2022-04-12T08:16:36.4086033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05264,15.0731
2022-04-12T08:17:36.3953913Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09154,15.0993
2022-04-12T08:18:36.3970672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0874,15.0783
2022-04-12T08:19:36.3988657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06364,15.046
2022-04-12T08:20:36.3910517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01617,14.9814
2022-04-12T08:21:36.3932079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94582,14.916
2022-04-12T08:22:36.3952227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88975,14.867
2022-04-12T08:23:36.3972636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8335,14.8151
2022-04-12T08:24:36.3992279Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81685,14.8143
2022-04-12T08:25:36.4011897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79808,14.7894
2022-04-12T08:26:36.4024761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77891,14.7804
2022-04-12T08:27:36.4047321Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79702,14.8151
2022-04-12T08:28:36.4070181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83629,14.8648
2022-04-12T08:29:36.3930805Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86682,14.861
2022-04-12T08:30:36.3955277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85508,14.8332
2022-04-12T08:31:36.3969283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83926,14.8422
2022-04-12T08:32:36.3989836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.853,14.8648
2022-04-12T08:33:36.4008476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8685,14.8708
2022-04-12T08:34:36.4029505Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.883,14.8926
2022-04-12T08:35:36.4049356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89456,14.8859
2022-04-12T08:36:36.4066607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89351,14.9054
2022-04-12T08:37:36.4091325Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92222,14.9288
2022-04-12T08:38:36.4109730Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91736,14.9182
2022-04-12T08:39:36.3927626Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91436,14.9182
2022-04-12T08:40:36.3945867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93686,14.9589
2022-04-12T08:41:36.3813646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96453,14.9566
2022-04-12T08:42:36.3828820Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96848,14.9686
2022-04-12T08:43:36.3848374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98617,14.9822
2022-04-12T08:44:36.3872188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99033,14.9822
2022-04-12T08:45:36.3891530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99411,15.0024
2022-04-12T08:46:36.3905494Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00456,15.0077
2022-04-12T08:47:36.3927241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01024,15.0145
2022-04-12T08:48:36.3943791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01701,15.0273
2022-04-12T08:49:36.3960891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03234,15.0333
2022-04-12T08:50:36.3980472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04413,15.0438
2022-04-12T08:51:36.4001140Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06714,15.0708
2022-04-12T08:52:36.4018238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07712,15.0851
2022-04-12T08:53:36.4040887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08951,15.0934
2022-04-12T08:54:36.3907134Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08551,15.0843
2022-04-12T08:55:36.3931064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06186,15.0498
2022-04-12T08:56:36.3943235Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05088,15.0423
2022-04-12T08:57:36.3966195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04436,15.0483
2022-04-12T08:58:36.3981468Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05482,15.0625
2022-04-12T08:59:36.4005588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05429,15.0476
2022-04-12T09:00:36.4027028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04836,15.0513
2022-04-12T09:01:36.3940351Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.041,15.0325
2022-04-12T09:02:36.4067025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.024,15.0242
2022-04-12T09:03:36.4085251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03369,15.0348
2022-04-12T09:04:36.4101347Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03058,15.0348
2022-04-12T09:05:36.3923558Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0377,15.0318
2022-04-12T09:06:36.3986300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01985,15.0182
2022-04-12T09:07:36.3804383Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02518,15.0205
2022-04-12T09:08:36.4030268Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02451,15.016
2022-04-12T09:09:36.3843806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00382,14.9972
2022-04-12T09:10:36.3868211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00602,15.0077
2022-04-12T09:11:36.3904267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00944,15.0137
2022-04-12T09:12:36.3906429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01448,15.0047
2022-04-12T09:13:36.3919547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99644,14.9935
2022-04-12T09:14:36.3944077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00183,15.004
2022-04-12T09:15:36.3958063Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99581,14.9867
2022-04-12T09:16:36.3984455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97522,14.9889
2022-04-12T09:17:36.3996640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99998,15.0002
2022-04-12T09:18:36.3861794Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98152,14.9664
2022-04-12T09:19:36.3887253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97854,14.9882
2022-04-12T09:20:36.3903333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99699,14.995
2022-04-12T09:21:36.3923933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98255,14.9709
2022-04-12T09:22:36.3939988Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9745,14.9814
2022-04-12T09:23:36.3958028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97783,14.9664
2022-04-12T09:24:36.3985608Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97029,14.9799
2022-04-12T09:25:36.3898901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96956,14.9664
2022-04-12T09:26:36.3922827Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97322,14.9769
2022-04-12T09:27:36.3939317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95277,14.9446
2022-04-12T09:28:36.3959868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95017,14.9431
2022-04-12T09:29:36.3975962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95334,14.9596
2022-04-12T09:30:36.3997460Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9648,14.9641
2022-04-12T09:31:36.3862256Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95879,14.9506
2022-04-12T09:32:36.3980019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95461,14.9671
2022-04-12T09:33:36.3899542Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95399,14.9446
2022-04-12T09:34:36.3920637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95483,14.9461
2022-04-12T09:35:36.3939021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95235,14.9634
2022-04-12T09:36:36.3963952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96432,14.9709
2022-04-12T09:37:36.3876763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96222,14.9574
2022-04-12T09:38:36.3897511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97211,14.9859
2022-04-12T09:39:36.3915299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98725,14.9852
2022-04-12T09:40:36.3939298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01196,15.0896
2022-04-12T09:41:36.3953900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02392,14.9528
2022-04-12T09:42:36.3976956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94349,14.9378
2022-04-12T09:43:36.3741716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93491,14.928
2022-04-12T09:44:36.3756231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93463,14.9378
2022-04-12T09:45:36.3782154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93744,14.934
2022-04-12T09:46:36.3804342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93867,14.9401
2022-04-12T09:47:36.3818006Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92601,14.928
2022-04-12T09:48:36.3836573Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93166,14.9453
2022-04-12T09:49:36.3854893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93656,14.9273
2022-04-12T09:50:36.3874202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92237,14.9182
2022-04-12T09:51:36.3892706Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91557,14.9175
2022-04-12T09:52:36.3912253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92519,14.925
2022-04-12T09:53:36.3931239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91571,14.9069
2022-04-12T09:54:36.3951077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9114,14.9175
2022-04-12T09:55:36.3820630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91408,14.9092
2022-04-12T09:56:36.3838162Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91126,14.9152
2022-04-12T09:57:36.3859566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91383,14.9085
2022-04-12T09:58:36.3877890Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91046,14.91
2022-04-12T09:59:36.3893009Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90684,14.9017
2022-04-12T10:00:36.3916366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90414,14.9069
2022-04-12T10:01:36.3832736Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90778,14.9054
2022-04-12T10:02:36.3850674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90292,14.9062
2022-04-12T10:03:36.3872376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90849,14.913
2022-04-12T10:04:36.3894958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91252,14.9032
2022-04-12T10:05:36.3908543Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89923,14.9062
2022-04-12T10:06:36.3935665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90762,14.9069
2022-04-12T10:07:36.3948698Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91238,14.9069
2022-04-12T10:08:36.3821692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89932,14.8957
2022-04-12T10:09:36.3836483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89255,14.8821
2022-04-12T10:10:36.3851949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87659,14.8821
2022-04-12T10:11:36.3875556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87695,14.8678
2022-04-12T10:12:36.3894560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86864,14.8678
2022-04-12T10:13:36.3813569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87493,14.8738
2022-04-12T10:14:36.3829603Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87338,14.8791
2022-04-12T10:15:36.3855445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8742,14.8716
2022-04-12T10:16:36.3871050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87763,14.8859
2022-04-12T10:17:36.3891501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8852,14.8836
2022-04-12T10:18:36.3914873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88015,14.8768
2022-04-12T10:19:36.3933753Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88414,14.8866
2022-04-12T10:20:36.3800803Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88784,14.8904
2022-04-12T10:21:36.3817017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8919,14.8942
2022-04-12T10:22:36.3839537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88428,14.8814
2022-04-12T10:23:36.3851257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88336,14.8859
2022-04-12T10:24:36.3773726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89483,14.8964
2022-04-12T10:25:36.3789948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.895,14.8987
2022-04-12T10:26:36.3811089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90451,14.91
2022-04-12T10:27:36.3826590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91774,14.919
2022-04-12T10:28:36.3854015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9141,14.9145
2022-04-12T10:29:36.3871882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90756,14.9032
2022-04-12T10:30:36.3889586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91842,14.9333
2022-04-12T10:31:36.3909091Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92747,14.9212
2022-04-12T10:32:36.3777703Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.916,14.9039
2022-04-12T10:33:36.3797296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90819,14.9145
2022-04-12T10:34:36.3813062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91907,14.9092
2022-04-12T10:35:36.3834967Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91293,14.91
2022-04-12T10:36:36.3852358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90852,14.9122
2022-04-12T10:37:36.3875596Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90272,14.8874
2022-04-12T10:38:36.3894418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88857,14.8844
2022-04-12T10:39:36.3911915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89164,14.8964
2022-04-12T10:40:36.3927752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88655,14.8776
2022-04-12T10:41:36.3946929Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87753,14.8776
2022-04-12T10:42:36.3966583Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87935,14.8783
2022-04-12T10:43:36.3990806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87935,14.8821
2022-04-12T10:44:36.4002927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86914,14.8625
2022-04-12T10:45:36.3874101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86367,14.8655
2022-04-12T10:46:36.3897507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87326,14.8814
2022-04-12T10:47:36.3813320Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8748,14.8655
2022-04-12T10:48:36.3835358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86662,14.8731
2022-04-12T10:49:36.3854752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87736,14.8829
2022-04-12T10:50:36.3773784Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88161,14.8783
2022-04-12T10:51:36.3787275Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86975,14.8625
2022-04-12T10:52:36.3807697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85651,14.8565
2022-04-12T10:53:36.3828006Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87246,14.8783
2022-04-12T10:54:36.3850671Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86862,14.858
2022-04-12T10:55:36.3911284Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85648,14.8588
2022-04-12T10:56:36.3888016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85996,14.8603
2022-04-12T10:57:36.3753010Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86519,14.8844
2022-04-12T10:58:36.3669294Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88189,14.8708
2022-04-12T10:59:36.3691995Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86552,14.8678
2022-04-12T11:00:36.3706237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87487,14.8768
2022-04-12T11:01:36.3723843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88418,14.8829
2022-04-12T11:02:36.3769464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88336,14.8806
2022-04-12T11:03:36.3769924Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87568,14.8693
2022-04-12T11:04:36.3783359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86141,14.8723
2022-04-12T11:05:36.3806757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88244,14.8904
2022-04-12T11:06:36.3827393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89031,14.8949
2022-04-12T11:07:36.3845161Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88674,14.8821
2022-04-12T11:08:36.3864990Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88045,14.8783
2022-04-12T11:09:36.3735312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8791,14.8791
2022-04-12T11:10:36.3749268Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87635,14.8746
2022-04-12T11:11:36.3673584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86558,14.858
2022-04-12T11:12:36.3693059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86674,14.8791
2022-04-12T11:13:36.3708871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8821,14.8806
2022-04-12T11:14:36.3725514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87012,14.867
2022-04-12T11:15:36.3742519Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8628,14.8558
2022-04-12T11:16:36.3764368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86705,14.8708
2022-04-12T11:17:36.3786544Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86822,14.8588
2022-04-12T11:18:36.3808107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85611,14.8535
2022-04-12T11:19:36.3820970Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84935,14.8497
2022-04-12T11:20:36.3839851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85091,14.8497
2022-04-12T11:21:36.3858314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84219,14.8347
2022-04-12T11:22:36.3725047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83675,14.8369
2022-04-12T11:23:36.3752154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83828,14.8362
2022-04-12T11:24:36.3764332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8361,14.8264
2022-04-12T11:25:36.3785956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82822,14.8294
2022-04-12T11:26:36.3707958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82713,14.8256
2022-04-12T11:27:36.3719268Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82102,14.8189
2022-04-12T11:28:36.3743707Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82048,14.8189
2022-04-12T11:29:36.3759677Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81219,14.8083
2022-04-12T11:30:36.3783257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80214,14.7978
2022-04-12T11:31:36.3804556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80113,14.8
2022-04-12T11:32:36.3722101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80441,14.8121
2022-04-12T11:33:36.3940188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80641,14.806
2022-04-12T11:34:36.3807694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80361,14.8038
2022-04-12T11:35:36.3729959Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7917,14.7796
2022-04-12T11:36:36.3745396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77684,14.7698
2022-04-12T11:37:36.3766094Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77166,14.7661
2022-04-12T11:38:36.3788028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76001,14.7533
2022-04-12T11:39:36.3805538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74836,14.7502
2022-04-12T11:40:36.3823684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75331,14.7419
2022-04-12T11:41:36.3745584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74307,14.7434
2022-04-12T11:42:36.3758026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73469,14.7283
2022-04-12T11:43:36.3780420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72544,14.7223
2022-04-12T11:44:36.3794432Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71253,14.7012
2022-04-12T11:45:36.3821232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69861,14.7012
2022-04-12T11:46:36.3685491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69323,14.6959
2022-04-12T11:47:36.3703636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6925,14.6876
2022-04-12T11:48:36.3724048Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68978,14.6831
2022-04-12T11:49:36.3743092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68537,14.6891
2022-04-12T11:50:36.3764151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68448,14.6808
2022-04-12T11:51:36.3778726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6903,14.6876
2022-04-12T11:52:36.3798178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70146,14.7064
2022-04-12T11:53:36.3815335Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70132,14.6989
2022-04-12T11:54:36.3841880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70831,14.7103
2022-04-12T11:55:36.3853238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7028,14.708
2022-04-12T11:56:36.3880609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71459,14.7185
2022-04-12T11:57:36.3894083Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71712,14.7125
2022-04-12T11:58:36.3760793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70895,14.7034
2022-04-12T11:59:36.3781219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70516,14.7042
2022-04-12T12:00:36.3804660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7023,14.6982
2022-04-12T12:01:36.3816864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69638,14.6929
2022-04-12T12:02:36.3736347Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69112,14.6906
2022-04-12T12:03:36.3763834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69981,14.711
2022-04-12T12:04:36.3777570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70823,14.7072
2022-04-12T12:05:36.3796982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70218,14.711
2022-04-12T12:06:36.3816541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71739,14.7223
2022-04-12T12:07:36.3840141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71541,14.7042
2022-04-12T12:08:36.3854238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69832,14.6974
2022-04-12T12:09:36.3870820Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70151,14.7072
2022-04-12T12:10:36.3890361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70652,14.7087
2022-04-12T12:11:36.3658354Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7104,14.711
2022-04-12T12:12:36.3685124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7103,14.7087
2022-04-12T12:13:36.3722982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70767,14.7034
2022-04-12T12:14:36.3716360Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70028,14.6982
2022-04-12T12:15:36.3741711Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69985,14.7034
2022-04-12T12:16:36.3761841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70081,14.7103
2022-04-12T12:17:36.3775200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70946,14.7087
2022-04-12T12:18:36.3792318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70166,14.6944
2022-04-12T12:19:36.3717674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68956,14.6959
2022-04-12T12:20:36.3734230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69717,14.7027
2022-04-12T12:21:36.3757739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71347,14.717
2022-04-12T12:22:36.3776092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70986,14.6959
2022-04-12T12:23:36.3640297Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69586,14.7027
2022-04-12T12:24:36.3659300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70414,14.7034
2022-04-12T12:25:36.3674403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69265,14.6868
2022-04-12T12:26:36.3696557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6914,14.7027
2022-04-12T12:27:36.3714421Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6999,14.6959
2022-04-12T12:28:36.3733071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69317,14.6906
2022-04-12T12:29:36.3753648Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68607,14.6944
2022-04-12T12:30:36.3777575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69693,14.6914
2022-04-12T12:31:36.3695374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69328,14.7027
2022-04-12T12:32:36.3710123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70695,14.7057
2022-04-12T12:33:36.3732439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70366,14.7118
2022-04-12T12:34:36.3755750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71305,14.7163
2022-04-12T12:35:36.3614403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71402,14.7132
2022-04-12T12:36:36.3639492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71239,14.7185
2022-04-12T12:37:36.3653077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72607,14.7336
2022-04-12T12:38:36.3579353Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72927,14.7246
2022-04-12T12:39:36.3599194Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72142,14.7231
2022-04-12T12:40:36.3611972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73007,14.7351
2022-04-12T12:41:36.3634799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74072,14.7464
2022-04-12T12:42:36.3652318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75313,14.7653
2022-04-12T12:43:36.3667647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76799,14.7691
2022-04-12T12:44:36.3695264Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77048,14.7721
2022-04-12T12:45:36.3710531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77517,14.7774
2022-04-12T12:46:36.3733121Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78122,14.7744
2022-04-12T12:47:36.3744846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77628,14.7766
2022-04-12T12:48:36.3617399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77696,14.7834
2022-04-12T12:49:36.3633135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78886,14.7932
2022-04-12T12:50:36.3659241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78572,14.7811
2022-04-12T12:51:36.3670826Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79716,14.8007
2022-04-12T12:52:36.3593675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79394,14.7909
2022-04-12T12:53:36.3616585Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80253,14.8053
2022-04-12T12:54:36.3630772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8135,14.8219
2022-04-12T12:55:36.3648460Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81489,14.8166
2022-04-12T12:56:36.3666751Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81756,14.8135
2022-04-12T12:57:36.3691507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83454,14.8407
2022-04-12T12:58:36.3711429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82773,14.8219
2022-04-12T12:59:36.3726168Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81965,14.8196
2022-04-12T13:00:36.3591620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8144,14.8083
2022-04-12T13:01:36.3617812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80556,14.8045
2022-04-12T13:02:36.3637590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80113,14.8053
2022-04-12T13:03:36.3652408Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81304,14.8151
2022-04-12T13:04:36.3675279Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81849,14.8181
2022-04-12T13:05:36.3688770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82411,14.8151
2022-04-12T13:06:36.3712013Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81548,14.8143
2022-04-12T13:07:36.3730499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81983,14.8234
2022-04-12T13:08:36.3751043Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8147,14.8143
2022-04-12T13:09:36.3767484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81233,14.8113
2022-04-12T13:10:36.3791002Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80718,14.8083
2022-04-12T13:11:36.3804276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81363,14.8211
2022-04-12T13:12:36.3577233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8303,14.8377
2022-04-12T13:13:36.3595050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83166,14.8241
2022-04-12T13:14:36.3608873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82548,14.8279
2022-04-12T13:15:36.3626009Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83152,14.8309
2022-04-12T13:16:36.3652020Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8189,14.8135
2022-04-12T13:17:36.3665668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81383,14.8022
2022-04-12T13:18:36.3683798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80497,14.8076
2022-04-12T13:19:36.3703359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81746,14.8241
2022-04-12T13:20:36.3724449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83004,14.8286
2022-04-12T13:21:36.3748499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82181,14.8317
2022-04-12T13:22:36.3761328Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82782,14.8279
2022-04-12T13:23:36.3786780Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84374,14.8505
2022-04-12T13:24:36.3707998Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84632,14.8399
2022-04-12T13:25:36.3566753Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84934,14.8542
2022-04-12T13:26:36.3589166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85309,14.8625
2022-04-12T13:27:36.3605878Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86212,14.8618
2022-04-12T13:28:36.3531710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86156,14.8573
2022-04-12T13:29:36.3548919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85254,14.8505
2022-04-12T13:30:36.3568344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84826,14.8527
2022-04-12T13:31:36.3586193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84639,14.846
2022-04-12T13:32:36.3605646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84422,14.8505
2022-04-12T13:33:36.3627134Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86265,14.8693
2022-04-12T13:34:36.3642702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86784,14.8723
2022-04-12T13:35:36.3658734Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87337,14.8723
2022-04-12T13:36:36.3680657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87462,14.8814
2022-04-12T13:37:36.3546155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8787,14.8731
2022-04-12T13:38:36.3566785Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87288,14.8783
2022-04-12T13:39:36.3583525Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87551,14.8701
2022-04-12T13:40:36.3611245Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86276,14.8595
2022-04-12T13:41:36.3627804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84917,14.8512
2022-04-12T13:42:36.3645538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86147,14.8588
2022-04-12T13:43:36.3662490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85922,14.861
2022-04-12T13:44:36.3586914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85793,14.852
2022-04-12T13:45:36.3699662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83561,14.8302
2022-04-12T13:46:36.3622799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8285,14.8324
2022-04-12T13:47:36.3644580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82933,14.8219
2022-04-12T13:48:36.3664208Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81796,14.8098
2022-04-12T13:49:36.3522632Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8061,14.8015
2022-04-12T13:50:36.3546732Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8004,14.7963
2022-04-12T13:51:36.3568472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79258,14.7781
2022-04-12T13:52:36.3585472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77014,14.7676
2022-04-12T13:53:36.3604462Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76822,14.7646
2022-04-12T13:54:36.3621631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76454,14.7683
2022-04-12T13:55:36.3644800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76818,14.7721
2022-04-12T13:56:36.3664987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78123,14.7864
2022-04-12T13:57:36.3683976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78073,14.7759
2022-04-12T13:58:36.3602997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77809,14.7781
2022-04-12T13:59:36.3620217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7704,14.7646
2022-04-12T14:00:36.3634186Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75266,14.7495
2022-04-12T14:01:36.3656672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73716,14.7382
2022-04-12T14:02:36.3529086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74631,14.7525
2022-04-12T14:03:36.3539671Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76034,14.7502
2022-04-12T14:04:36.3563177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74534,14.7449
2022-04-12T14:05:36.3583611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74305,14.7291
2022-04-12T14:06:36.3604759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72563,14.7231
2022-04-12T14:07:36.3622508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71461,14.6838
2022-04-12T14:08:36.3644184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6751,14.6717
2022-04-12T14:09:36.3655495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67598,14.6838
2022-04-12T14:10:36.3678267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68331,14.6876
2022-04-12T14:11:36.3702148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69574,14.6989
2022-04-12T14:12:36.3614014Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69643,14.7042
2022-04-12T14:13:36.3735791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7094,14.7155
2022-04-12T14:14:36.3505489Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71209,14.7027
2022-04-12T14:15:36.3520411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70868,14.7201
2022-04-12T14:16:36.3539059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71408,14.7132
2022-04-12T14:17:36.3562143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7076,14.6966
2022-04-12T14:18:36.3583472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68434,14.6762
2022-04-12T14:19:36.3601267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67913,14.6816
2022-04-12T14:20:36.3521960Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68143,14.6808
2022-04-12T14:21:36.3634355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67886,14.6793
2022-04-12T14:22:36.3558748Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.681,14.6823
2022-04-12T14:23:36.3575908Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6735,14.6687
2022-04-12T14:24:36.3596837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66824,14.674
2022-04-12T14:25:36.3617632Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68316,14.6883
2022-04-12T14:26:36.3486556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67902,14.6778
2022-04-12T14:27:36.3501274Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6791,14.6808
2022-04-12T14:28:36.3516200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67626,14.6717
2022-04-12T14:29:36.3536228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67065,14.6679
2022-04-12T14:30:36.3562248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66778,14.6672
2022-04-12T14:31:36.3582275Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65717,14.6551
2022-04-12T14:32:36.3640613Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6588,14.6619
2022-04-12T14:33:36.3520449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66043,14.6589
2022-04-12T14:34:36.3535793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6555,14.6529
2022-04-12T14:35:36.3556362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65348,14.6529
2022-04-12T14:36:36.3577431Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64957,14.6468
2022-04-12T14:37:36.3592606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64164,14.6385
2022-04-12T14:38:36.3607931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64001,14.64
2022-04-12T14:39:36.3481783Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63411,14.6279
2022-04-12T14:40:36.3495385Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63015,14.6286
2022-04-12T14:41:36.3643334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62658,14.6294
2022-04-12T14:42:36.3636412Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62802,14.6234
2022-04-12T14:43:36.3684306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61859,14.612
2022-04-12T14:44:36.3673250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6125,14.6098
2022-04-12T14:45:36.3597959Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60666,14.6007
2022-04-12T14:46:36.3617239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59232,14.5916
2022-04-12T14:47:36.3631269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59115,14.5901
2022-04-12T14:48:36.3654937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59346,14.5954
2022-04-12T14:49:36.3671082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59456,14.5961
2022-04-12T14:50:36.3690490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5937,14.5924
2022-04-12T14:51:36.3559217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59348,14.5878
2022-04-12T14:52:36.3578696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58478,14.5848
2022-04-12T14:53:36.3601284Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58304,14.5803
2022-04-12T14:54:36.3611760Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57745,14.5772
2022-04-12T14:55:36.3635820Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57504,14.5689
2022-04-12T14:56:36.3652498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56842,14.5689
2022-04-12T14:57:36.3671069Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5676,14.5652
2022-04-12T14:58:36.3687933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57041,14.5727
2022-04-12T14:59:36.3510919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57056,14.5659
2022-04-12T15:00:36.3535026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55935,14.5545
2022-04-12T15:01:36.3546088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55206,14.5493
2022-04-12T15:02:36.3565623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54606,14.5455
2022-04-12T15:03:36.3440850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54208,14.5387
2022-04-12T15:04:36.3451374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54088,14.5424
2022-04-12T15:05:36.3472430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53662,14.5326
2022-04-12T15:06:36.3489567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52938,14.5265
2022-04-12T15:07:36.3510655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52481,14.5288
2022-04-12T15:08:36.3436538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52522,14.5251
2022-04-12T15:09:36.3447058Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52292,14.5243
2022-04-12T15:10:36.3471653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52643,14.5265
2022-04-12T15:11:36.3490276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52358,14.5205
2022-04-12T15:12:36.3512861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51804,14.5137
2022-04-12T15:13:36.3731403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51664,14.519
2022-04-12T15:14:36.3550434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51596,14.5144
2022-04-12T15:15:36.3460527Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51349,14.5099
2022-04-12T15:16:36.3456976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51059,14.5084
2022-04-12T15:17:36.3450366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50979,14.5099
2022-04-12T15:18:36.3473825Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50725,14.5046
2022-04-12T15:19:36.3489560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50424,14.5038
2022-04-12T15:20:36.3411931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50307,14.5031
2022-04-12T15:21:36.3528635Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50326,14.5016
2022-04-12T15:22:36.3548032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50004,14.4985
2022-04-12T15:23:36.3469173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49874,14.4993
2022-04-12T15:24:36.3585060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49865,14.4978
2022-04-12T15:25:36.3611617Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49995,14.5016
2022-04-12T15:26:36.3528783Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49845,14.4948
2022-04-12T15:27:36.3542399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49593,14.4978
2022-04-12T15:28:36.3408484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49692,14.4963
2022-04-12T15:29:36.3429990Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49372,14.4925
2022-04-12T15:30:36.3552190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49439,14.4963
2022-04-12T15:31:36.3573886Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49446,14.4902
2022-04-12T15:32:36.3584398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48774,14.4887
2022-04-12T15:33:36.3604853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49156,14.4933
2022-04-12T15:34:36.3627697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49436,14.494
2022-04-12T15:35:36.3649910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49293,14.4909
2022-04-12T15:36:36.3469507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49551,14.5016
2022-04-12T15:37:36.3484517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49685,14.4993
2022-04-12T15:38:36.3503573Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50374,14.5107
2022-04-12T15:39:36.3527680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.518,14.5251
2022-04-12T15:40:36.3389765Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52969,14.5341
2022-04-12T15:41:36.3412242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53331,14.5326
2022-04-12T15:42:36.3432811Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53514,14.5319
2022-04-12T15:43:36.3450728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54388,14.5561
2022-04-12T15:44:36.3470907Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57464,14.5894
2022-04-12T15:45:36.3487844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58538,14.5833
2022-04-12T15:46:36.3508306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58764,14.5954
2022-04-12T15:47:36.3522668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60162,14.6045
2022-04-12T15:48:36.3539676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60363,14.6037
2022-04-12T15:49:36.3464642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61211,14.6143
2022-04-12T15:50:36.3579637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61973,14.6211
2022-04-12T15:51:36.3600363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63032,14.6301
2022-04-12T15:52:36.3465771Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63654,14.6438
2022-04-12T15:53:36.3491643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64472,14.6506
2022-04-12T15:54:36.3506399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64798,14.6468
2022-04-12T15:55:36.3526675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64754,14.6475
2022-04-12T15:56:36.3546402Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66034,14.6717
2022-04-12T15:57:36.3566483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67191,14.6755
2022-04-12T15:58:36.3584837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68245,14.6778
2022-04-12T15:59:36.3598860Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67686,14.6717
2022-04-12T16:00:36.3626930Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66917,14.6687
2022-04-12T16:01:36.3443132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66607,14.6687
2022-04-12T16:02:36.3458377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67124,14.6717
2022-04-12T16:03:36.3481377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67228,14.6717
2022-04-12T16:04:36.3498392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67916,14.6921
2022-04-12T16:05:36.3367975Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70348,14.7087
2022-04-12T16:06:36.3381757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70388,14.7042
2022-04-12T16:07:36.3411915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71363,14.7193
2022-04-12T16:08:36.3425936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71847,14.7185
2022-04-12T16:09:36.3442530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72937,14.7374
2022-04-12T16:10:36.3464425Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74297,14.7449
2022-04-12T16:11:36.3482169Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73569,14.7314
2022-04-12T16:12:36.3504907Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74413,14.7457
2022-04-12T16:13:36.3520910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73887,14.7389
2022-04-12T16:14:36.3535947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73885,14.7389
2022-04-12T16:15:36.3558081Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72676,14.717
2022-04-12T16:16:36.3578135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71702,14.7155
2022-04-12T16:17:36.3444103Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71492,14.7155
2022-04-12T16:18:36.3461750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7099,14.7034
2022-04-12T16:19:36.3481953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70069,14.6982
2022-04-12T16:20:36.3403755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69912,14.7019
2022-04-12T16:21:36.3425428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69446,14.6876
2022-04-12T16:22:36.3442931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68929,14.6891
2022-04-12T16:23:36.3463741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68251,14.6816
2022-04-12T16:24:36.3483929Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69737,14.7042
2022-04-12T16:25:36.3502654Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70732,14.7132
2022-04-12T16:26:36.3518277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71286,14.7057
2022-04-12T16:27:36.3539572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69029,14.6762
2022-04-12T16:28:36.3555536Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67368,14.674
2022-04-12T16:29:36.3423461Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67622,14.6816
2022-04-12T16:30:36.3442752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69301,14.7087
2022-04-12T16:31:36.3464851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71289,14.7216
2022-04-12T16:32:36.3484419Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72989,14.7382
2022-04-12T16:33:36.3504673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7418,14.7442
2022-04-12T16:34:36.3519188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74489,14.7412
2022-04-12T16:35:36.3539137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7363,14.7382
2022-04-12T16:36:36.3357779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74023,14.7314
2022-04-12T16:37:36.3377754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71428,14.7087
2022-04-12T16:38:36.3494202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71059,14.7132
2022-04-12T16:39:36.3414612Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71526,14.7208
2022-04-12T16:40:36.3432678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72612,14.7268
2022-04-12T16:41:36.3449376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72217,14.7231
2022-04-12T16:42:36.3319199Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72328,14.7238
2022-04-12T16:43:36.3339939Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73468,14.7434
2022-04-12T16:44:36.3360036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7469,14.7502
2022-04-12T16:45:36.3377199Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75028,14.7518
2022-04-12T16:46:36.3401960Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75922,14.76
2022-04-12T16:47:36.3416851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75841,14.7577
2022-04-12T16:48:36.3432858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75846,14.7585
2022-04-12T16:49:36.3457000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7567,14.7555
2022-04-12T16:50:36.3476528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75836,14.76
2022-04-12T16:51:36.3491278Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75763,14.7562
2022-04-12T16:52:36.3416815Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75756,14.7577
2022-04-12T16:53:36.3429334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75815,14.7593
2022-04-12T16:54:36.3295187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75951,14.7608
2022-04-12T16:55:36.3316760Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76287,14.7638
2022-04-12T16:56:36.3338713Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76378,14.7631
2022-04-12T16:57:36.3353443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76398,14.7646
2022-04-12T16:58:36.3378747Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76508,14.7661
2022-04-12T16:59:36.3399760Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76693,14.7668
2022-04-12T17:00:36.3419391Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76773,14.7683
2022-04-12T17:01:36.3435918Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76976,14.7706
2022-04-12T17:02:36.3449718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77132,14.7714
2022-04-12T17:03:36.3472673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77288,14.7736
2022-04-12T17:04:36.3496117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77455,14.7736
2022-04-12T17:05:36.3412439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77377,14.7729
2022-04-12T17:06:36.3278917Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77133,14.7706
2022-04-12T17:07:36.3300686Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77007,14.7721
2022-04-12T17:08:36.3313570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7736,14.7751
2022-04-12T17:09:36.3336305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77794,14.7766
2022-04-12T17:10:36.3358584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77482,14.7774
2022-04-12T17:11:36.3378961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78082,14.7834
2022-04-12T17:12:36.3390569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78363,14.7804
2022-04-12T17:13:36.3413485Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78146,14.7811
2022-04-12T17:14:36.3433359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77955,14.7789
2022-04-12T17:15:36.3449130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78026,14.7796
2022-04-12T17:16:36.3468674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77816,14.7781
2022-04-12T17:17:36.3391882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77861,14.7796
2022-04-12T17:18:36.3412950Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7811,14.7827
2022-04-12T17:19:36.3273915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7822,14.7811
2022-04-12T17:20:36.3294171Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78247,14.7849
2022-04-12T17:21:36.3311223Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78797,14.7887
2022-04-12T17:22:36.3331720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78654,14.7864
2022-04-12T17:23:36.3349403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7923,14.7992
2022-04-12T17:24:36.3373070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79877,14.7978
2022-04-12T17:25:36.3392464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7982,14.797
2022-04-12T17:26:36.3413364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7959,14.7955
2022-04-12T17:27:36.3426340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79672,14.7978
2022-04-12T17:28:36.3447618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79804,14.7985
2022-04-12T17:29:36.3469476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80082,14.8038
2022-04-12T17:30:36.3491613Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80452,14.8053
2022-04-12T17:31:36.3352306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80556,14.8045
2022-04-12T17:32:36.3274148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80423,14.8015
2022-04-12T17:33:36.3294114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80204,14.8022
2022-04-12T17:34:36.3308671Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8039,14.806
2022-04-12T17:35:36.3330148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81062,14.8189
2022-04-12T17:36:36.3349109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81586,14.8158
2022-04-12T17:37:36.3365900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81203,14.8053
2022-04-12T17:38:36.3387179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8043,14.8045
2022-04-12T17:39:36.3407957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80493,14.8045
2022-04-12T17:40:36.3430645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80381,14.8038
2022-04-12T17:41:36.3451207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.802,14.8022
2022-04-12T17:42:36.3461531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80561,14.8068
2022-04-12T17:43:36.3331832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.806,14.8053
2022-04-12T17:44:36.3356420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8054,14.806
2022-04-12T17:45:36.3370007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.807,14.8076
2022-04-12T17:46:36.3386817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80892,14.8091
2022-04-12T17:47:36.3409059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81105,14.8113
2022-04-12T17:48:36.3432046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81099,14.8113
2022-04-12T17:49:36.3449489Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81106,14.8113
2022-04-12T17:50:36.3365759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81008,14.8098
2022-04-12T17:51:36.3385736Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8113,14.8143
2022-04-12T17:52:36.3408918Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81876,14.8135
2022-04-12T17:53:36.3424110Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81152,14.8098
2022-04-12T17:54:36.3540865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81193,14.8121
2022-04-12T17:55:36.3460520Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81211,14.8128
2022-04-12T17:56:36.3232130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81532,14.8158
2022-04-12T17:57:36.3252203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81775,14.8189
2022-04-12T17:58:36.3274655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81906,14.8211
2022-04-12T17:59:36.3286572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82109,14.8226
2022-04-12T18:00:36.3308652Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82496,14.8249
2022-04-12T18:01:36.3322743Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82694,14.8286
2022-04-12T18:02:36.3345646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83144,14.8324
2022-04-12T18:03:36.3366535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8339,14.8369
2022-04-12T18:04:36.3383299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83692,14.8362
2022-04-12T18:05:36.3404702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83478,14.8354
2022-04-12T18:06:36.3426554Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83991,14.843
2022-04-12T18:07:36.3441382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84228,14.8407
2022-04-12T18:08:36.3346946Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83765,14.8339
2022-04-12T18:09:36.3332892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83674,14.8339
2022-04-12T18:10:36.3347919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83398,14.8362
2022-04-12T18:11:36.3370567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83832,14.8392
2022-04-12T18:12:36.3388610Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83603,14.8362
2022-04-12T18:13:36.3405361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83741,14.8384
2022-04-12T18:14:36.3426920Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83609,14.8339
2022-04-12T18:15:36.3446092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8295,14.8271
2022-04-12T18:16:36.3460844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83421,14.8377
2022-04-12T18:17:36.3481506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83143,14.8271
2022-04-12T18:18:36.3405051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82448,14.8211
2022-04-12T18:19:36.3421074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82104,14.8226
2022-04-12T18:20:36.3289682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8222,14.8249
2022-04-12T18:21:36.3309567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82329,14.8226
2022-04-12T18:22:36.3326749Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82202,14.8204
2022-04-12T18:23:36.3348336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81657,14.8135
2022-04-12T18:24:36.3368609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8118,14.8091
2022-04-12T18:25:36.3384895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8103,14.8121
2022-04-12T18:26:36.3304681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80882,14.8045
2022-04-12T18:27:36.3326071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80851,14.8106
2022-04-12T18:28:36.3346079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81012,14.8091
2022-04-12T18:29:36.3366398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80466,14.7992
2022-04-12T18:30:36.3379824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7989,14.7947
2022-04-12T18:31:36.3402420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78886,14.7909
2022-04-12T18:32:36.3403272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7979,14.7978
2022-04-12T18:33:36.3287416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79299,14.7932
2022-04-12T18:34:36.3311034Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7891,14.794
2022-04-12T18:35:36.3327979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7976,14.7955
2022-04-12T18:36:36.3345572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79838,14.8015
2022-04-12T18:37:36.3364411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80025,14.8015
2022-04-12T18:38:36.3382902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80039,14.7985
2022-04-12T18:39:36.3401601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79924,14.8
2022-04-12T18:40:36.3426252Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80272,14.8045
2022-04-12T18:41:36.3342358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80227,14.8015
2022-04-12T18:42:36.3363054Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79735,14.794
2022-04-12T18:43:36.3381088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79136,14.7955
2022-04-12T18:44:36.3402149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79183,14.7924
2022-04-12T18:45:36.3364708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79309,14.7992
2022-04-12T18:46:36.3380487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80312,14.8053
2022-04-12T18:47:36.3300317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81079,14.8181
2022-04-12T18:48:36.3326057Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82631,14.8279
2022-04-12T18:49:36.3341603Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83387,14.8445
2022-04-12T18:50:36.3365856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84597,14.843
2022-04-12T18:51:36.3377816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83723,14.8392
2022-04-12T18:52:36.3298112Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84368,14.843
2022-04-12T18:53:36.3320949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83788,14.8332
2022-04-12T18:54:36.3334600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81814,14.8045
2022-04-12T18:55:36.3357796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79205,14.7834
2022-04-12T18:56:36.3376779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76826,14.757
2022-04-12T18:57:36.3243782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75058,14.7518
2022-04-12T18:58:36.3260160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75279,14.7548
2022-04-12T18:59:36.3280117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76113,14.7691
2022-04-12T19:00:36.3304735Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77516,14.7751
2022-04-12T19:01:36.3322999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7782,14.7781
2022-04-12T19:02:36.3236590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77063,14.7729
2022-04-12T19:03:36.3261476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78322,14.7827
2022-04-12T19:04:36.3276862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78899,14.7963
2022-04-12T19:05:36.3300456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79948,14.8083
2022-04-12T19:06:36.3372005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8226,14.8286
2022-04-12T19:07:36.3383929Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83279,14.8362
2022-04-12T19:08:36.3404343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8464,14.8482
2022-04-12T19:09:36.3269727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8592,14.8588
2022-04-12T19:10:36.3287816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85982,14.8693
2022-04-12T19:11:36.3315081Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87286,14.8783
2022-04-12T19:12:36.3131880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88913,14.8964
2022-04-12T19:13:36.3145876Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91418,14.9265
2022-04-12T19:14:36.3372338Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93065,14.931
2022-04-12T19:15:36.3185060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93376,14.937
2022-04-12T19:16:36.3203644Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94565,14.9491
2022-04-12T19:17:36.3230460Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94498,14.9438
2022-04-12T19:18:36.3443319Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9407,14.937
2022-04-12T19:19:36.3262213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94273,14.9438
2022-04-12T19:20:36.3388657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93949,14.937
2022-04-12T19:21:36.3303114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94046,14.9446
2022-04-12T19:22:36.3167524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95141,14.9543
2022-04-12T19:23:36.3286172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95762,14.9581
2022-04-12T19:24:36.3212215Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95215,14.9536
2022-04-12T19:25:36.3132372Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95581,14.9453
2022-04-12T19:26:36.3147754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93595,14.934
2022-04-12T19:27:36.3170037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92692,14.9152
2022-04-12T19:28:36.3385912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91369,14.9085
2022-04-12T19:29:36.3410074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89608,14.8866
2022-04-12T19:30:36.3322234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87895,14.867
2022-04-12T19:31:36.3348004Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85598,14.8437
2022-04-12T19:32:36.3361999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83286,14.8211
2022-04-12T19:33:36.3384583Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81656,14.8143
2022-04-12T19:34:36.3253812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81422,14.8113
2022-04-12T19:35:36.3266160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80474,14.8007
2022-04-12T19:36:36.3186071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80131,14.803
2022-04-12T19:37:36.3203518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81426,14.8241
2022-04-12T19:38:36.3225138Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82699,14.8384
2022-04-12T19:39:36.3245619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8433,14.8452
2022-04-12T19:40:36.3269921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8396,14.8302
2022-04-12T19:41:36.3283958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83102,14.8392
2022-04-12T19:42:36.3304840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83233,14.8271
2022-04-12T19:43:36.3324196Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83353,14.8369
2022-04-12T19:44:36.3247358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85335,14.8708
2022-04-12T19:45:36.3263149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88357,14.8942
2022-04-12T19:46:36.3128634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90612,14.9152
2022-04-12T19:47:36.3151343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9249,14.934
2022-04-12T19:48:36.3163672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94251,14.9468
2022-04-12T19:49:36.3186388Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94944,14.9528
2022-04-12T19:50:36.3203200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96018,14.9543
2022-04-12T19:51:36.3224772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95656,14.9543
2022-04-12T19:52:36.3239954Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95878,14.9634
2022-04-12T19:53:36.3265580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95812,14.9596
2022-04-12T19:54:36.3281236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95205,14.9461
2022-04-12T19:55:36.3198897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94367,14.9363
2022-04-12T19:56:36.3222036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93053,14.9273
2022-04-12T19:57:36.3243071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91266,14.9009
2022-04-12T19:58:36.3260377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91402,14.9243
2022-04-12T19:59:36.3125843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92572,14.9363
2022-04-12T20:00:36.3148421Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94386,14.9453
2022-04-12T20:01:36.3162360Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95917,14.9679
2022-04-12T20:02:36.3187142Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97604,14.9987
2022-04-12T20:03:36.3203937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03662,15.0633
2022-04-12T20:04:36.3227491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08455,15.1143
2022-04-12T20:05:36.3247059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13614,15.1571
2022-04-12T20:06:36.3265595Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18453,15.202
2022-04-12T20:07:36.3282287Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22832,15.2522
2022-04-12T20:08:36.3301670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26536,15.2725
2022-04-12T20:09:36.3316943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28224,15.2972
2022-04-12T20:10:36.3339545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31559,15.3263
2022-04-12T20:11:36.3208117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33545,15.345
2022-04-12T20:12:36.3223643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3544,15.3629
2022-04-12T20:13:36.3248848Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35515,15.3577
2022-04-12T20:14:36.3266097Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35932,15.3614
2022-04-12T20:15:36.3284059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35929,15.3592
2022-04-12T20:16:36.3098659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36022,15.3637
2022-04-12T20:17:36.3217676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36693,15.3697
2022-04-12T20:18:36.3138219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37965,15.3838
2022-04-12T20:19:36.3162800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3942,15.3995
2022-04-12T20:20:36.3175897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39748,15.3958
2022-04-12T20:21:36.3199401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4097,15.4145
2022-04-12T20:22:36.3217819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42028,15.4279
2022-04-12T20:23:36.3085732Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42921,15.4279
2022-04-12T20:24:36.3103780Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42094,15.4182
2022-04-12T20:25:36.3126619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40886,15.4063
2022-04-12T20:26:36.3144822Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40794,15.4115
2022-04-12T20:27:36.3160708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41006,15.413
2022-04-12T20:28:36.3178608Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40576,15.4055
2022-04-12T20:29:36.3205779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40496,15.398
2022-04-12T20:30:36.3122627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40406,15.4018
2022-04-12T20:31:36.3142130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.39398,15.3876
2022-04-12T20:32:36.3155937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35204,15.3308
2022-04-12T20:33:36.3180025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31721,15.3136
2022-04-12T20:34:36.3201915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32271,15.336
2022-04-12T20:35:36.3221782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35279,15.3637
2022-04-12T20:36:36.3086698Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37821,15.3943
2022-04-12T20:37:36.3100985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40628,15.4055
2022-04-12T20:38:36.3124875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41262,15.422
2022-04-12T20:39:36.3145999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43841,15.4534
2022-04-12T20:40:36.3165786Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47281,15.4959
2022-04-12T20:41:36.3180620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52104,15.5354
2022-04-12T20:42:36.3195835Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54463,15.5511
2022-04-12T20:43:36.3218543Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55655,15.5615
2022-04-12T20:44:36.3240792Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5674,15.5734
2022-04-12T20:45:36.3255042Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.58366,15.5935
2022-04-12T20:46:36.3277856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.60448,15.6136
2022-04-12T20:47:36.3295013Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62764,15.6375
2022-04-12T20:48:36.3166574Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6431,15.6463
2022-04-12T20:49:36.3084181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.65088,15.6523
2022-04-12T20:50:36.3104412Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.65671,15.6583
2022-04-12T20:51:36.3220899Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.65983,15.6672
2022-04-12T20:52:36.3144828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.67092,15.6739
2022-04-12T20:53:36.3158479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.67782,15.6806
2022-04-12T20:54:36.3176528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68406,15.6843
2022-04-12T20:55:36.3200729Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68273,15.6895
2022-04-12T20:56:36.3213391Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68536,15.6828
2022-04-12T20:57:36.3232509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68413,15.6902
2022-04-12T20:58:36.3251046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69073,15.6947
2022-04-12T20:59:36.3275165Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69469,15.6984
2022-04-12T21:00:36.3147413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70358,15.7088
2022-04-12T21:01:36.3163697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71195,15.7178
2022-04-12T21:02:36.3177086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71403,15.714
2022-04-12T21:03:36.3200872Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71451,15.7155
2022-04-12T21:04:36.3215871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71638,15.717
2022-04-12T21:05:36.3234065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71389,15.7096
2022-04-12T21:06:36.3155123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71198,15.717
2022-04-12T21:07:36.3177796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71394,15.714
2022-04-12T21:08:36.3192974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70846,15.7044
2022-04-12T21:09:36.3312109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70687,15.7103
2022-04-12T21:10:36.3233817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70817,15.7088
2022-04-12T21:11:36.3157343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71052,15.7133
2022-04-12T21:12:36.3179512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.72797,15.7534
2022-04-12T21:13:36.3136676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77643,15.7928
2022-04-12T21:14:36.3164549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80182,15.8091
2022-04-12T21:15:36.3180348Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81732,15.8218
2022-04-12T21:16:36.3195850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82446,15.8322
2022-04-12T21:17:36.3113868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83977,15.844
2022-04-12T21:18:36.3141484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.8549,15.8655
2022-04-12T21:19:36.3152834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.87058,15.8745
2022-04-12T21:20:36.3173879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.88625,15.8959
2022-04-12T21:21:36.3095826Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.90007,15.9063
2022-04-12T21:22:36.3110991Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.91675,15.933
2022-04-12T21:23:36.3131506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.95348,15.9708
2022-04-12T21:24:36.3152258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9898,16.007
2022-04-12T21:25:36.3021002Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.02254,16.0389
2022-04-12T21:26:36.3041171Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.06384,16.0788
2022-04-12T21:27:36.3053389Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.07387,16.07
2022-04-12T21:28:36.3081232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.05837,16.0366
2022-04-12T21:29:36.3094817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.99991,15.9575
2022-04-12T21:30:36.3112483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.90479,15.8885
2022-04-12T21:31:36.3132231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.8755,15.8566
2022-04-12T21:32:36.3153321Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.85009,15.8522
2022-04-12T21:33:36.3169731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.1289,16.2759
2022-04-12T21:34:36.3193893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.32836,16.3644
2022-04-12T21:35:36.3212629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4032,16.4409
2022-04-12T21:36:36.3235385Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45005,16.4497
2022-04-12T21:37:36.2996531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45,16.4416
2022-04-12T21:38:36.3016756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42116,16.4048
2022-04-12T21:39:36.3034530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37626,16.3415
2022-04-12T21:40:36.3057616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.29104,16.242
2022-04-12T21:41:36.3078753Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21476,16.2191
2022-04-12T21:42:36.3090624Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33516,16.4776
2022-04-12T21:43:36.3115533Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52872,16.5467
2022-04-12T21:44:36.3137164Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54404,16.5657
2022-04-12T21:45:36.3153898Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.59429,16.6421
2022-04-12T21:46:36.3168221Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68572,16.7131
2022-04-12T21:47:36.3193688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73512,16.7505
2022-04-12T21:48:36.3213424Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75451,16.7526
2022-04-12T21:49:36.3228418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.74526,16.7387
2022-04-12T21:50:36.3096437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73452,16.7263
2022-04-12T21:51:36.3117299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71068,16.6948
2022-04-12T21:52:36.3130766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.68342,16.6714
2022-04-12T21:53:36.3058860Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66748,16.6604
2022-04-12T21:54:36.3076590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.75408,16.8251
2022-04-12T21:55:36.3091844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.86796,16.893
2022-04-12T21:56:36.3109884Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.91392,16.9201
2022-04-12T21:57:36.3129492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.93892,16.9594
2022-04-12T21:58:36.3153982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.96737,16.9704
2022-04-12T21:59:36.3167507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.97479,16.9777
2022-04-12T22:00:36.3188300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.9772,16.9748
2022-04-12T22:01:36.3208192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.97028,16.9638
2022-04-12T22:02:36.3070783Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.95542,16.9449
2022-04-12T22:03:36.3097043Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.938,16.923
2022-04-12T22:04:36.3115522Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.90343,16.8835
2022-04-12T22:05:36.3136886Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88602,16.8857
2022-04-12T22:06:36.3148454Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.88471,16.8704
2022-04-12T22:07:36.2970028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.86469,16.8521
2022-04-12T22:08:36.2986952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.84021,16.8331
2022-04-12T22:09:36.3011047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.83217,16.8339
2022-04-12T22:10:36.3027927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.82673,16.8112
2022-04-12T22:11:36.3047084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.78948,16.7804
2022-04-12T22:12:36.3070985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.76289,16.7512
2022-04-12T22:13:36.3085629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.73864,16.7307
2022-04-12T22:14:36.2949709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.71535,16.7029
2022-04-12T22:15:36.2969720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6858,16.6743
2022-04-12T22:16:36.2987957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.65711,16.6501
2022-04-12T22:17:36.3010566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.64075,16.6318
2022-04-12T22:18:36.3026677Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.63234,16.6281
2022-04-12T22:19:36.3052093Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.6138,16.6047
2022-04-12T22:20:36.3070657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5963,16.5914
2022-04-12T22:21:36.3085809Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.58478,16.579
2022-04-12T22:22:36.3007741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56694,16.5555
2022-04-12T22:23:36.3027474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54556,16.5378
2022-04-12T22:24:36.3043053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5354,16.5327
2022-04-12T22:25:36.3068902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.52164,16.5129
2022-04-12T22:26:36.2928075Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.5019,16.4901
2022-04-12T22:27:36.2950833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.49023,16.4762
2022-04-12T22:28:36.2966728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46972,16.4659
2022-04-12T22:29:36.2985499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.45523,16.4526
2022-04-12T22:30:36.3009015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43849,16.4276
2022-04-12T22:31:36.3031474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42502,16.4232
2022-04-12T22:32:36.3046039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41093,16.4055
2022-04-12T22:33:36.3069522Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38654,16.3739
2022-04-12T22:34:36.3086386Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36166,16.3474
2022-04-12T22:35:36.3109238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33824,16.326
2022-04-12T22:36:36.3119797Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.30916,16.2951
2022-04-12T22:37:36.3139983Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.28246,16.2575
2022-04-12T22:38:36.3159061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.23849,16.2273
2022-04-12T22:39:36.2933619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20358,16.1727
2022-04-12T22:40:36.2953135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.15351,16.1364
2022-04-12T22:41:36.2973309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.11655,16.1002
2022-04-12T22:42:36.2992352Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.0817,16.0655
2022-04-12T22:43:36.3002517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.04216,16.0182
2022-04-12T22:44:36.3031058Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9897,15.9515
2022-04-12T22:45:36.3041517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.91084,15.8611
2022-04-12T22:46:36.3065894Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.798,15.7349
2022-04-12T22:47:36.3083257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69732,15.665
2022-04-12T22:48:36.3102831Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64252,15.6196
2022-04-12T22:49:36.3126445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.60168,15.5875
2022-04-12T22:50:36.3137160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.57914,15.5726
2022-04-12T22:51:36.3013004Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56586,15.5592
2022-04-12T22:52:36.3027896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56024,15.5585
2022-04-12T22:53:36.3045959Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55293,15.5428
2022-04-12T22:54:36.2964416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55352,15.557
2022-04-12T22:55:36.3083941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54851,15.5369
2022-04-12T22:56:36.3103735Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51776,15.4981
2022-04-12T22:57:36.3126202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48475,15.4794
2022-04-12T22:58:36.2945262Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46703,15.4496
2022-04-12T22:59:36.2962874Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43733,15.4294
2022-04-12T23:00:36.2983959Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4308,15.4354
2022-04-12T23:01:36.3003578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4448,15.4541
2022-04-12T23:02:36.3023473Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46416,15.4787
2022-04-12T23:03:36.2886607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49725,15.5115
2022-04-12T23:04:36.2904304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53806,15.5533
2022-04-12T23:05:36.2926877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55521,15.5659
2022-04-12T23:06:36.2948675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.58689,15.5994
2022-04-12T23:07:36.2967744Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6091,15.6158
2022-04-12T23:08:36.2985168Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62329,15.627
2022-04-12T23:09:36.3005850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63911,15.653
2022-04-12T23:10:36.3025358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66518,15.6791
2022-04-12T23:11:36.3039819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68111,15.694
2022-04-12T23:12:36.3056037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69117,15.6873
2022-04-12T23:13:36.3083204Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69652,15.7066
2022-04-12T23:14:36.3101124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71304,15.72
2022-04-12T23:15:36.3116818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.73746,15.7505
2022-04-12T23:16:36.2890318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.7627,15.7772
2022-04-12T23:17:36.3002650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78332,15.7972
2022-04-12T23:18:36.2927889Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81358,15.8337
2022-04-12T23:19:36.2938495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.91652,15.9745
2022-04-12T23:20:36.2965021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.03047,16.0492
2022-04-12T23:21:36.2982506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.05834,16.0618
2022-04-12T23:22:36.3100031Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.08173,16.0951
2022-04-12T23:23:36.3123443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.12976,16.1564
2022-04-12T23:24:36.3142401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.16952,16.1874
2022-04-12T23:25:36.2960917Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21016,16.2265
2022-04-12T23:26:36.2973721Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24246,16.2545
2022-04-12T23:27:36.2995100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26207,16.2641
2022-04-12T23:28:36.2967292Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26227,16.2575
2022-04-12T23:29:36.2880952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26129,16.2612
2022-04-12T23:30:36.2905682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26184,16.2634
2022-04-12T23:31:36.2921139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.25509,16.2464
2022-04-12T23:32:36.2943892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24698,16.2472
2022-04-12T23:33:36.2957667Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.23445,16.2243
2022-04-12T23:34:36.2976256Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21697,16.2095
2022-04-12T23:35:36.3001717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20085,16.1985
2022-04-12T23:36:36.3015827Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20106,16.2036
2022-04-12T23:37:36.2936293Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20303,16.2036
2022-04-12T23:38:36.2953584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20478,16.2059
2022-04-12T23:39:36.2980311Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20441,16.2044
2022-04-12T23:40:36.2844783Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20323,16.2051
2022-04-12T23:41:36.2860626Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20886,16.2118
2022-04-12T23:42:36.2880702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21689,16.228
2022-04-12T23:43:36.2905720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24654,16.2538
2022-04-12T23:44:36.2918736Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.2677,16.273
2022-04-12T23:45:36.2942070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.28216,16.284
2022-04-12T23:46:36.2955646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.28993,16.2921
2022-04-12T23:47:36.2975162Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.30147,16.3179
2022-04-12T23:48:36.2892694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3251,16.3305
2022-04-12T23:49:36.2918488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33359,16.343
2022-04-12T23:50:36.2933973Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.34495,16.3518
2022-04-12T23:51:36.2957841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35786,16.3606
2022-04-12T23:52:36.2978580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36088,16.3651
2022-04-12T23:53:36.2837354Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36746,16.371
2022-04-12T23:54:36.2863838Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.37389,16.3761
2022-04-12T23:55:36.2877280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38146,16.3857
2022-04-12T23:56:36.2902001Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38811,16.3894
2022-04-12T23:57:36.2917688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3867,16.3886
2022-04-12T23:58:36.2934758Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38655,16.3835
2022-04-12T23:59:36.2860448Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38139,16.3791