ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-12T00:00:36.4694062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9555,1499.95
2022-04-12T00:01:36.4712883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.923,1499.94
2022-04-12T00:02:36.4731359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.931,1499.96
2022-04-12T00:03:36.4645801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.94524,1499.96
2022-04-12T00:04:36.4518682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.98143,1499.98
2022-04-12T00:05:36.4531834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.01,1500.02
2022-04-12T00:06:36.4551427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.059,1500.06
2022-04-12T00:07:36.4574125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1275,1500.16
2022-04-12T00:08:36.4592874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2075,1500.27
2022-04-12T00:09:36.4607864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.298,1500.34
2022-04-12T00:10:36.4629129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.434,1500.51
2022-04-12T00:11:36.4650771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5535,1500.62
2022-04-12T00:12:36.4673758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6315,1500.64
2022-04-12T00:13:36.4692224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7195,1500.76
2022-04-12T00:14:36.4711418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.739,1500.74
2022-04-12T00:15:36.4722964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.722,1500.73
2022-04-12T00:16:36.4744343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7065,1500.71
2022-04-12T00:17:36.4617237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.71619,1500.73
2022-04-12T00:18:36.4631891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.763,1500.81
2022-04-12T00:19:36.4654363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1025,1501.42
2022-04-12T00:20:36.4678145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6035,1501.74
2022-04-12T00:21:36.4589087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.83381,1501.9
2022-04-12T00:22:36.4611057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.959,1502
2022-04-12T00:23:36.4626609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2285,1502.33
2022-04-12T00:24:36.4652404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.384,1502.51
2022-04-12T00:25:36.4667718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.615,1502.69
2022-04-12T00:26:36.4685239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.759,1502.8
2022-04-12T00:27:36.4705072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8225,1502.85
2022-04-12T00:28:36.4730045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7955,1502.74
2022-04-12T00:29:36.4592076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.72524,1502.67
2022-04-12T00:30:36.4614650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.622,1502.61
2022-04-12T00:31:36.4633152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5465,1502.48
2022-04-12T00:32:36.4656405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.419,1502.37
2022-04-12T00:33:36.4676392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.32,1502.22
2022-04-12T00:34:36.4691037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.209,1502.16
2022-04-12T00:35:36.4713661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1075,1502.03
2022-04-12T00:36:36.4735132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9925,1501.97
2022-04-12T00:37:36.4751197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.923,1501.91
2022-04-12T00:38:36.4764008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.822,1501.77
2022-04-12T00:39:36.4790341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.62,1501.58
2022-04-12T00:40:36.4610084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.53667,1501.5
2022-04-12T00:41:36.4577692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.49143,1501.46
2022-04-12T00:42:36.4495787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4019,1501.37
2022-04-12T00:43:36.4518946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3895,1501.41
2022-04-12T00:44:36.4537333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.399,1501.39
2022-04-12T00:45:36.4552000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.441,1501.47
2022-04-12T00:46:36.4575833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5025,1501.52
2022-04-12T00:47:36.4587371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.531,1501.55
2022-04-12T00:48:36.4611024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5455,1501.54
2022-04-12T00:49:36.4627815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.561,1501.58
2022-04-12T00:50:36.4645119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6005,1501.62
2022-04-12T00:51:36.4666806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.63,1501.63
2022-04-12T00:52:36.4689468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.636,1501.63
2022-04-12T00:53:36.4710128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6235,1501.62
2022-04-12T00:54:36.4571517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61286,1501.61
2022-04-12T00:55:36.4495173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61,1501.61
2022-04-12T00:56:36.4512561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.608,1501.61
2022-04-12T00:57:36.4530873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.619,1501.62
2022-04-12T00:58:36.4547488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.627,1501.63
2022-04-12T00:59:36.4568514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6295,1501.63
2022-04-12T01:00:36.4591007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6325,1501.64
2022-04-12T01:01:36.4611782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6425,1501.65
2022-04-12T01:02:36.4628522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.649,1501.65
2022-04-12T01:03:36.4651521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.65,1501.65
2022-04-12T01:04:36.4671961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.658,1501.66
2022-04-12T01:05:36.4683510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66,1501.66
2022-04-12T01:06:36.4557429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66714,1501.67
2022-04-12T01:07:36.4578335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.67,1501.67
2022-04-12T01:08:36.4593635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.678,1501.68
2022-04-12T01:09:36.4614127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.685,1501.69
2022-04-12T01:10:36.4530696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.69429,1501.7
2022-04-12T01:11:36.4454241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7,1501.7
2022-04-12T01:12:36.4575660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7035,1501.71
2022-04-12T01:13:36.4589259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.715,1501.72
2022-04-12T01:14:36.4511235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.72143,1501.73
2022-04-12T01:15:36.4525750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.73,1501.73
2022-04-12T01:16:36.4548655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7275,1501.72
2022-04-12T01:17:36.4563816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.72,1501.72
2022-04-12T01:18:36.4432520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.72,1501.72
2022-04-12T01:19:36.4453349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.721,1501.73
2022-04-12T01:20:36.4474401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.73,1501.74
2022-04-12T01:21:36.4495751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7385,1501.75
2022-04-12T01:22:36.4518446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.752,1501.76
2022-04-12T01:23:36.4530355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7615,1501.77
2022-04-12T01:24:36.4552624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7775,1501.79
2022-04-12T01:25:36.4573558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8,1501.8
2022-04-12T01:26:36.4586495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.802,1501.8
2022-04-12T01:27:36.4609447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8055,1501.8
2022-04-12T01:28:36.4629600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8055,1501.79
2022-04-12T01:29:36.4645861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7865,1501.78
2022-04-12T01:30:36.4516166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.76762,1501.76
2022-04-12T01:31:36.4536474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7585,1501.75
2022-04-12T01:32:36.4557224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.748,1501.74
2022-04-12T01:33:36.4578151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7355,1501.72
2022-04-12T01:34:36.4591979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.727,1501.72
2022-04-12T01:35:36.4615096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7195,1501.72
2022-04-12T01:36:36.4633262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7275,1501.72
2022-04-12T01:37:36.4652791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7315,1501.74
2022-04-12T01:38:36.4474586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.75524,1501.77
2022-04-12T01:39:36.4593240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.771,1501.76
2022-04-12T01:40:36.4609215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7605,1501.75
2022-04-12T01:41:36.4525649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.75762,1501.77
2022-04-12T01:42:36.4651933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7665,1501.77
2022-04-12T01:43:36.4517184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.77619,1501.8
2022-04-12T01:44:36.4538713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.831,1501.84
2022-04-12T01:45:36.4459500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.84,1501.84
2022-04-12T01:46:36.4374065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.83857,1501.83
2022-04-12T01:47:36.4491211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.852,1501.87
2022-04-12T01:48:36.4408745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.86667,1501.86
2022-04-12T01:49:36.4434509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.883,1501.88
2022-04-12T01:50:36.4454761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8755,1501.85
2022-04-12T01:51:36.4472545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8605,1501.87
2022-04-12T01:52:36.4486011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8605,1501.85
2022-04-12T01:53:36.4506885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.848,1501.84
2022-04-12T01:54:36.4529330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.821,1501.8
2022-04-12T01:55:36.4391623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.80429,1501.79
2022-04-12T01:56:36.4416431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.778,1501.77
2022-04-12T01:57:36.4535276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7695,1501.77
2022-04-12T01:58:36.4454923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.76762,1501.77
2022-04-12T01:59:36.4468561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7695,1501.77
2022-04-12T02:00:36.4496617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7735,1501.76
2022-04-12T02:01:36.4507977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.775,1501.77
2022-04-12T02:02:36.4530427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7705,1501.77
2022-04-12T02:03:36.4552322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7495,1501.74
2022-04-12T02:04:36.4569384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7415,1501.73
2022-04-12T02:05:36.4586770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7515,1501.77
2022-04-12T02:06:36.4606833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7765,1501.75
2022-04-12T02:07:36.4472151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7319,1501.74
2022-04-12T02:08:36.4496431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.742,1501.73
2022-04-12T02:09:36.4519570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.721,1501.71
2022-04-12T02:10:36.4329309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.70429,1501.69
2022-04-12T02:11:36.4549088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.706,1501.72
2022-04-12T02:12:36.4369636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.71048,1501.7
2022-04-12T02:13:36.4394951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.695,1501.7
2022-04-12T02:14:36.4412019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6925,1501.68
2022-04-12T02:15:36.4432748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.671,1501.65
2022-04-12T02:16:36.4653345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.662,1501.65
2022-04-12T02:17:36.4465876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66286,1501.66
2022-04-12T02:18:36.4485637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.675,1501.67
2022-04-12T02:19:36.4602497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6605,1501.66
2022-04-12T02:20:36.4379474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66,1501.67
2022-04-12T02:21:36.4393417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6745,1501.7
2022-04-12T02:22:36.4412782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6905,1501.7
2022-04-12T02:23:36.4436703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7005,1501.7
2022-04-12T02:24:36.4448646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7135,1501.72
2022-04-12T02:25:36.4469014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7245,1501.72
2022-04-12T02:26:36.4389516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.71905,1501.72
2022-04-12T02:27:36.4405933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.716,1501.7
2022-04-12T02:28:36.4428577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7,1501.68
2022-04-12T02:29:36.4447363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6965,1501.7
2022-04-12T02:30:36.4469257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7005,1501.71
2022-04-12T02:31:36.4483988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7185,1501.72
2022-04-12T02:32:36.4353792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.73333,1501.74
2022-04-12T02:33:36.4378047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.751,1501.76
2022-04-12T02:34:36.4398384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.761,1501.76
2022-04-12T02:35:36.4414665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.763,1501.76
2022-04-12T02:36:36.4429117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7645,1501.77
2022-04-12T02:37:36.4449430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7785,1501.78
2022-04-12T02:38:36.4475924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7835,1501.79
2022-04-12T02:39:36.4489211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7815,1501.78
2022-04-12T02:40:36.4513308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7825,1501.79
2022-04-12T02:41:36.4528989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.79,1501.79
2022-04-12T02:42:36.4452542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.78476,1501.79
2022-04-12T02:43:36.4462113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.783,1501.79
2022-04-12T02:44:36.4332088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.78,1501.78
2022-04-12T02:45:36.4358817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.782,1501.79
2022-04-12T02:46:36.4374021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7975,1501.8
2022-04-12T02:47:36.4389596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.796,1501.8
2022-04-12T02:48:36.4411589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.797,1501.79
2022-04-12T02:49:36.4335280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.78095,1501.78
2022-04-12T02:50:36.4353983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7615,1501.75
2022-04-12T02:51:36.4375056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.749,1501.74
2022-04-12T02:52:36.4384599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7445,1501.74
2022-04-12T02:53:36.4411539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7365,1501.73
2022-04-12T02:54:36.4428507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.73,1501.73
2022-04-12T02:55:36.4451383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7185,1501.71
2022-04-12T02:56:36.4465992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.715,1501.71
2022-04-12T02:57:36.4337475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.70333,1501.7
2022-04-12T02:58:36.4367776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6815,1501.66
2022-04-12T02:59:36.4376171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.655,1501.64
2022-04-12T03:00:36.4393551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.608,1501.59
2022-04-12T03:01:36.4412528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5725,1501.57
2022-04-12T03:02:36.4428989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5785,1501.56
2022-04-12T03:03:36.4453873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5145,1501.47
2022-04-12T03:04:36.4471794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4575,1501.45
2022-04-12T03:05:36.4489173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4575,1501.46
2022-04-12T03:06:36.4503777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4405,1501.44
2022-04-12T03:07:36.4523811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.453,1501.46
2022-04-12T03:08:36.4547818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4555,1501.44
2022-04-12T03:09:36.4416295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.41667,1501.39
2022-04-12T03:10:36.4433741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.375,1501.35
2022-04-12T03:11:36.4449299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3245,1501.32
2022-04-12T03:12:36.4368451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.26286,1501.22
2022-04-12T03:13:36.4389697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.147,1501.08
2022-04-12T03:14:36.4414251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.053,1501.03
2022-04-12T03:15:36.4432041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.038,1501.01
2022-04-12T03:16:36.4452015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0055,1501.02
2022-04-12T03:17:36.4466749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9955,1500.99
2022-04-12T03:18:36.4485436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9965,1501.01
2022-04-12T03:19:36.4508565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0215,1501.04
2022-04-12T03:20:36.4524601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0375,1501.04
2022-04-12T03:21:36.4399609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.98714,1500.95
2022-04-12T03:22:36.4412550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9725,1501.01
2022-04-12T03:23:36.4435778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0485,1501.08
2022-04-12T03:24:36.4452972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1135,1501.14
2022-04-12T03:25:36.4270396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.14905,1501.15
2022-04-12T03:26:36.4492356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1365,1501.11
2022-04-12T03:27:36.4411411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.08286,1501.07
2022-04-12T03:28:36.4428067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1375,1501.19
2022-04-12T03:29:36.4444966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2685,1501.34
2022-04-12T03:30:36.4372880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.36762,1501.36
2022-04-12T03:31:36.4389428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.297,1501.26
2022-04-12T03:32:36.4408634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2635,1501.26
2022-04-12T03:33:36.4524969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2355,1501.21
2022-04-12T03:34:36.4293114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.16381,1501.11
2022-04-12T03:35:36.4217958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.04,1500.96
2022-04-12T03:36:36.4229793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8965,1500.84
2022-04-12T03:37:36.4252047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7525,1500.68
2022-04-12T03:38:36.4276312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.645,1500.6
2022-04-12T03:39:36.4291249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5445,1500.5
2022-04-12T03:40:36.4313647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4695,1500.44
2022-04-12T03:41:36.4326354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4155,1500.38
2022-04-12T03:42:36.4350682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.362,1500.33
2022-04-12T03:43:36.4366392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.222,1500.18
2022-04-12T03:44:36.4389467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.13,1500.11
2022-04-12T03:45:36.4401556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0885,1500.07
2022-04-12T03:46:36.4377511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.05857,1500.04
2022-04-12T03:47:36.4392470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.02,1500
2022-04-12T03:48:36.4308405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.98333,1499.96
2022-04-12T03:49:36.4329711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.935,1499.94
2022-04-12T03:50:36.4353830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.932,1499.91
2022-04-12T03:51:36.4373559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.917,1499.98
2022-04-12T03:52:36.4386616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.041,1500.07
2022-04-12T03:53:36.4407640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.093,1500.12
2022-04-12T03:54:36.4427769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.117,1500.11
2022-04-12T03:55:36.4451969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1145,1500.12
2022-04-12T03:56:36.4465109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1185,1500.12
2022-04-12T03:57:36.4389682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11429,1500.11
2022-04-12T03:58:36.4355427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.10143,1500.09
2022-04-12T03:59:36.4271685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.08238,1500.07
2022-04-12T04:00:36.4190392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06619,1500.07
2022-04-12T04:01:36.4214715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.056,1500.06
2022-04-12T04:02:36.4232883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0525,1500.06
2022-04-12T04:03:36.4248116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.053,1500.05
2022-04-12T04:04:36.4270845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.056,1500.06
2022-04-12T04:05:36.4290997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.053,1500.05
2022-04-12T04:06:36.4309823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0495,1500.06
2022-04-12T04:07:36.4326549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.052,1500.05
2022-04-12T04:08:36.4347278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.065,1500.08
2022-04-12T04:09:36.4368659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.083,1500.09
2022-04-12T04:10:36.4389530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0915,1500.1
2022-04-12T04:11:36.4254096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.10571,1500.11
2022-04-12T04:12:36.4271866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1145,1500.13
2022-04-12T04:13:36.4293409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.146,1500.15
2022-04-12T04:14:36.4308941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.163,1500.17
2022-04-12T04:15:36.4227662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.17667,1500.17
2022-04-12T04:16:36.4255006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1905,1500.18
2022-04-12T04:17:36.4274196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.207,1500.22
2022-04-12T04:18:36.4285912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.218,1500.22
2022-04-12T04:19:36.4307791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.226,1500.22
2022-04-12T04:20:36.4326836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2115,1500.21
2022-04-12T04:21:36.4349076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.205,1500.21
2022-04-12T04:22:36.4362084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.196,1500.19
2022-04-12T04:23:36.4233160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.17524,1500.16
2022-04-12T04:24:36.4255851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1535,1500.15
2022-04-12T04:25:36.4277450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1345,1500.12
2022-04-12T04:26:36.4289349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1155,1500.1
2022-04-12T04:27:36.4310363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.091,1500.08
2022-04-12T04:28:36.4231420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.05524,1500.04
2022-04-12T04:29:36.4346227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.023,1500.01
2022-04-12T04:30:36.4372443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9945,1499.98
2022-04-12T04:31:36.4384509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.968,1499.95
2022-04-12T04:32:36.4312005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.92095,1499.9
2022-04-12T04:33:36.4330817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8785,1499.86
2022-04-12T04:34:36.4343822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.837,1499.81
2022-04-12T04:35:36.4211974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.80429,1499.78
2022-04-12T04:36:36.4237750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.711,1499.57
2022-04-12T04:37:36.4248309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.504,1499.46
2022-04-12T04:38:36.4372128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2725,1499.17
2022-04-12T04:39:36.4295269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.11238,1499.09
2022-04-12T04:40:36.4313756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.06,1499.05
2022-04-12T04:41:36.4332895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.044,1499.04
2022-04-12T04:42:36.4352476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.041,1499.04
2022-04-12T04:43:36.4266894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.04714,1499.05
2022-04-12T04:44:36.4287107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.049,1499.05
2022-04-12T04:45:36.4307510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.052,1499.05
2022-04-12T04:46:36.4329650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0565,1499.06
2022-04-12T04:47:36.4252379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.06,1499.06
2022-04-12T04:48:36.4214933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.05524,1499.05
2022-04-12T04:49:36.4233876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0595,1499.06
2022-04-12T04:50:36.4252276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.065,1499.08
2022-04-12T04:51:36.4274210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.067,1499.06
2022-04-12T04:52:36.4287862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0675,1499.08
2022-04-12T04:53:36.4314268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0605,1499.08
2022-04-12T04:54:36.4326411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.065,1499.07
2022-04-12T04:55:36.4344846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.056,1499.04
2022-04-12T04:56:36.4368846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0625,1499.07
2022-04-12T04:57:36.4289056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.05095,1499.04
2022-04-12T04:58:36.4303911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.046,1499.05
2022-04-12T04:59:36.4327473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0385,1499.03
2022-04-12T05:00:36.4296834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.02476,1499.04
2022-04-12T05:01:36.4317290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.009,1499.02
2022-04-12T05:02:36.4332394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.997,1498.98
2022-04-12T05:03:36.4255323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.98381,1498.98
2022-04-12T05:04:36.4274173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.99,1498.98
2022-04-12T05:05:36.4286997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9905,1499
2022-04-12T05:06:36.4210420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.96571,1498.95
2022-04-12T05:07:36.4333046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.959,1498.94
2022-04-12T05:08:36.4245915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.94952,1498.95
2022-04-12T05:09:36.4262744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9445,1498.94
2022-04-12T05:10:36.4281462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9415,1498.95
2022-04-12T05:11:36.4301723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9485,1498.94
2022-04-12T05:12:36.4176880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.94381,1498.94
2022-04-12T05:13:36.4192071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.944,1498.94
2022-04-12T05:14:36.4209368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.937,1498.95
2022-04-12T05:15:36.4226808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.926,1498.92
2022-04-12T05:16:36.4246875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.916,1498.92
2022-04-12T05:17:36.4265727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9055,1498.9
2022-04-12T05:18:36.4284637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.878,1498.85
2022-04-12T05:19:36.4307443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8535,1498.83
2022-04-12T05:20:36.4325062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.824,1498.82
2022-04-12T05:21:36.4346575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8155,1498.79
2022-04-12T05:22:36.4264811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.78952,1498.77
2022-04-12T05:23:36.4283650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7565,1498.76
2022-04-12T05:24:36.4153053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.75,1498.71
2022-04-12T05:25:36.4172565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7265,1498.72
2022-04-12T05:26:36.4189142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.701,1498.7
2022-04-12T05:27:36.4213755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.679,1498.64
2022-04-12T05:28:36.4227048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6495,1498.64
2022-04-12T05:29:36.4245018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6215,1498.58
2022-04-12T05:30:36.4264298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5865,1498.55
2022-04-12T05:31:36.4288443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5615,1498.59
2022-04-12T05:32:36.4307516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.573,1498.55
2022-04-12T05:33:36.4328940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5475,1498.53
2022-04-12T05:34:36.4248498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.52857,1498.51
2022-04-12T05:35:36.4264102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5125,1498.51
2022-04-12T05:36:36.4184840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.51667,1498.53
2022-04-12T05:37:36.4056709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.51048,1498.52
2022-04-12T05:38:36.4070527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5065,1498.54
2022-04-12T05:39:36.4292565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.519,1498.51
2022-04-12T05:40:36.4105890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.52429,1498.55
2022-04-12T05:41:36.4129397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.525,1498.54
2022-04-12T05:42:36.4144392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5905,1498.62
2022-04-12T05:43:36.4172334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6395,1498.64
2022-04-12T05:44:36.4190694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6535,1498.65
2022-04-12T05:45:36.4208911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.653,1498.72
2022-04-12T05:46:36.4230025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.882,1499.06
2022-04-12T05:47:36.4246291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.149,1499.22
2022-04-12T05:48:36.4259084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2505,1499.26
2022-04-12T05:49:36.4034572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.29619,1499.29
2022-04-12T05:50:36.4050309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.362,1499.4
2022-04-12T05:51:36.4068658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4255,1499.42
2022-04-12T05:52:36.4193943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.427,1499.42
2022-04-12T05:53:36.4105631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.41571,1499.41
2022-04-12T05:54:36.4223622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3765,1499.37
2022-04-12T05:55:36.4246260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.321,1499.31
2022-04-12T05:56:36.4271263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.312,1499.32
2022-04-12T05:57:36.4282355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.313,1499.29
2022-04-12T05:58:36.4303305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3055,1499.31
2022-04-12T05:59:36.4124081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.31524,1499.31
2022-04-12T06:00:36.4340486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3225,1499.3
2022-04-12T06:01:36.4209415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.30381,1499.29
2022-04-12T06:02:36.4233223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2865,1499.28
2022-04-12T06:03:36.4151933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.26476,1499.26
2022-04-12T06:04:36.4165377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2605,1499.26
2022-04-12T06:05:36.4191960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.302,1499.33
2022-04-12T06:06:36.4210602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3555,1499.4
2022-04-12T06:07:36.4225834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4825,1499.5
2022-04-12T06:08:36.4250276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.521,1499.55
2022-04-12T06:09:36.4268731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.62,1499.69
2022-04-12T06:10:36.4183684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.71095,1499.69
2022-04-12T06:11:36.4215809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7075,1499.7
2022-04-12T06:12:36.4222012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.732,1499.75
2022-04-12T06:13:36.4242761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7905,1499.84
2022-04-12T06:14:36.4107994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87571,1499.9
2022-04-12T06:15:36.4132659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9535,1500
2022-04-12T06:16:36.4143413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0145,1500.03
2022-04-12T06:17:36.4164198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.032,1500.03
2022-04-12T06:18:36.4190609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.022,1500
2022-04-12T06:19:36.4202452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9845,1499.97
2022-04-12T06:20:36.4228374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.98,1500.01
2022-04-12T06:21:36.4241177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0415,1500.07
2022-04-12T06:22:36.4161714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.09429,1500.13
2022-04-12T06:23:36.4211420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.142,1500.18
2022-04-12T06:24:36.4202861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.19286,1500.18
2022-04-12T06:25:36.4218433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1985,1500.21
2022-04-12T06:26:36.4090725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.22095,1500.23
2022-04-12T06:27:36.4109612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2435,1500.27
2022-04-12T06:28:36.4128857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2865,1500.27
2022-04-12T06:29:36.4145149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.286,1500.27
2022-04-12T06:30:36.4169454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.281,1500.28
2022-04-12T06:31:36.4179467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.249,1500.23
2022-04-12T06:32:36.4199558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.334,1500.44
2022-04-12T06:33:36.4225988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4755,1500.49
2022-04-12T06:34:36.4243592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4925,1500.5
2022-04-12T06:35:36.4265345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6125,1500.62
2022-04-12T06:36:36.4282104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.63,1500.64
2022-04-12T06:37:36.4302750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.701,1500.71
2022-04-12T06:38:36.4070528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.78429,1500.84
2022-04-12T06:39:36.4082021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.897,1500.92
2022-04-12T06:40:36.4103014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9215,1500.91
2022-04-12T06:41:36.4129541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.839,1500.77
2022-04-12T06:42:36.4140924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.741,1500.68
2022-04-12T06:43:36.4159880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.588,1500.48
2022-04-12T06:44:36.4178041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.935,1501.06
2022-04-12T06:45:36.4201573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0865,1501.17
2022-04-12T06:46:36.4225050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.222,1501.27
2022-04-12T06:47:36.4043444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.24286,1501.22
2022-04-12T06:48:36.4158180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2455,1501.28
2022-04-12T06:49:36.4078879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.25524,1501.23
2022-04-12T06:50:36.4096945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2055,1501.21
2022-04-12T06:51:36.3964901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.58095,1501.61
2022-04-12T06:52:36.3984847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.642,1501.67
2022-04-12T06:53:36.4006171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.648,1501.57
2022-04-12T06:54:36.4021510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61,1501.63
2022-04-12T06:55:36.4046732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5925,1501.58
2022-04-12T06:56:36.4060715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6085,1501.55
2022-04-12T06:57:36.4077211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5365,1501.54
2022-04-12T06:58:36.4101642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7405,1501.77
2022-04-12T06:59:36.4120946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.757,1501.73
2022-04-12T07:00:36.4142278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.769,1501.73
2022-04-12T07:01:36.4160156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.759,1501.85
2022-04-12T07:02:36.4175636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7945,1501.68
2022-04-12T07:03:36.4042369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66619,1501.63
2022-04-12T07:04:36.3963210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.68667,1501.73
2022-04-12T07:05:36.3983362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7155,1501.71
2022-04-12T07:06:36.4003189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7215,1501.72
2022-04-12T07:07:36.4022908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.697,1501.71
2022-04-12T07:08:36.4037269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7075,1501.68
2022-04-12T07:09:36.4061629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.658,1501.62
2022-04-12T07:10:36.4083243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.597,1501.59
2022-04-12T07:11:36.4102915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5375,1501.51
2022-04-12T07:12:36.4119724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.525,1501.51
2022-04-12T07:13:36.4138276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6165,1501.67
2022-04-12T07:14:36.4154681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6585,1501.62
2022-04-12T07:15:36.4021480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.72762,1501.72
2022-04-12T07:16:36.4043356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7085,1501.69
2022-04-12T07:17:36.4058440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.737,1501.78
2022-04-12T07:18:36.4082724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.744,1501.71
2022-04-12T07:19:36.4099463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6915,1501.74
2022-04-12T07:20:36.4119159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.638,1501.59
2022-04-12T07:21:36.4136151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6125,1501.62
2022-04-12T07:22:36.4157967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6075,1501.68
2022-04-12T07:23:36.4174703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.667,1501.75
2022-04-12T07:24:36.4195738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7455,1501.76
2022-04-12T07:25:36.4118802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.73,1501.69
2022-04-12T07:26:36.4137112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.745,1501.76
2022-04-12T07:27:36.4250050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.791,1501.81
2022-04-12T07:28:36.4022141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.85333,1501.87
2022-04-12T07:29:36.4041511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8665,1501.9
2022-04-12T07:30:36.4055417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.909,1501.97
2022-04-12T07:31:36.4082710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.961,1501.98
2022-04-12T07:32:36.4102604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.985,1502.01
2022-04-12T07:33:36.4114023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0435,1502.05
2022-04-12T07:34:36.4137885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.092,1502.13
2022-04-12T07:35:36.4152602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1205,1502.13
2022-04-12T07:36:36.4177226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0685,1502.04
2022-04-12T07:37:36.4191693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0545,1502.08
2022-04-12T07:38:36.4216698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0525,1502.02
2022-04-12T07:39:36.4234226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.949,1501.88
2022-04-12T07:40:36.4004591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.87714,1501.84
2022-04-12T07:41:36.4021193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.784,1501.74
2022-04-12T07:42:36.4037255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7205,1501.73
2022-04-12T07:43:36.4057717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8105,1501.9
2022-04-12T07:44:36.4077033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.961,1502
2022-04-12T07:45:36.3991073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.05762,1502.14
2022-04-12T07:46:36.4116279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1925,1502.24
2022-04-12T07:47:36.4033837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.19619,1502.18
2022-04-12T07:48:36.4053544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.264,1502.32
2022-04-12T07:49:36.3971397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.37238,1502.38
2022-04-12T07:50:36.4195276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.426,1502.45
2022-04-12T07:51:36.4211697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.468,1502.49
2022-04-12T07:52:36.3882476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.49381,1502.51
2022-04-12T07:53:36.4100870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5335,1502.55
2022-04-12T07:54:36.3915255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.59238,1502.62
2022-04-12T07:55:36.3936732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.634,1502.65
2022-04-12T07:56:36.3959746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.618,1502.65
2022-04-12T07:57:36.3969233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6525,1502.7
2022-04-12T07:58:36.3990120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.705,1502.7
2022-04-12T07:59:36.4010408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7345,1502.76
2022-04-12T08:00:36.4034717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7405,1502.73
2022-04-12T08:01:36.4048092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7475,1502.76
2022-04-12T08:02:36.4068445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.79,1502.81
2022-04-12T08:03:36.3990834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.81381,1502.88
2022-04-12T08:04:36.3990742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.83048,1502.81
2022-04-12T08:05:36.3876446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.82429,1502.71
2022-04-12T08:06:36.3894662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.735,1502.74
2022-04-12T08:07:36.3915717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.719,1502.74
2022-04-12T08:08:36.3929993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.729,1502.78
2022-04-12T08:09:36.3951097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.894,1503.45
2022-04-12T08:10:36.3974949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6895,1503.7
2022-04-12T08:11:36.3987831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.064,1504.35
2022-04-12T08:12:36.4006684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4145,1504.48
2022-04-12T08:13:36.4028242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5305,1504.57
2022-04-12T08:14:36.4051690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.607,1504.61
2022-04-12T08:15:36.4069101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6555,1504.75
2022-04-12T08:16:36.4086033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8085,1504.74
2022-04-12T08:17:36.3953913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.86524,1504.81
2022-04-12T08:18:36.3970672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.798,1504.74
2022-04-12T08:19:36.3988657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6895,1504.62
2022-04-12T08:20:36.3910517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.48095,1504.37
2022-04-12T08:21:36.3932079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.271,1504.16
2022-04-12T08:22:36.3952227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.089,1503.98
2022-04-12T08:23:36.3972636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.959,1503.94
2022-04-12T08:24:36.3992279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.925,1503.89
2022-04-12T08:25:36.4011897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8455,1503.76
2022-04-12T08:26:36.4024761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.836,1503.9
2022-04-12T08:27:36.4047321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9325,1503.95
2022-04-12T08:28:36.4070181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0705,1504.13
2022-04-12T08:29:36.3930805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.07857,1504.06
2022-04-12T08:30:36.3955277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0165,1504
2022-04-12T08:31:36.3969283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0055,1503.96
2022-04-12T08:32:36.3989836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.065,1504.07
2022-04-12T08:33:36.4008476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.119,1504.16
2022-04-12T08:34:36.4029505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.164,1504.18
2022-04-12T08:35:36.4049356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1375,1504.1
2022-04-12T08:36:36.4066607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.182,1504.22
2022-04-12T08:37:36.4091325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.239,1504.23
2022-04-12T08:38:36.4109730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.187,1504.23
2022-04-12T08:39:36.3927626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.18571,1504.24
2022-04-12T08:40:36.3945867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3455,1504.43
2022-04-12T08:41:36.3813646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.36476,1504.35
2022-04-12T08:42:36.3828820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.42,1504.47
2022-04-12T08:43:36.3848374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.263,1504.5
2022-04-12T08:44:36.3872188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.434,1504.47
2022-04-12T08:45:36.3891530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4905,1504.5
2022-04-12T08:46:36.3905494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.52,1504.55
2022-04-12T08:47:36.3927241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5635,1504.54
2022-04-12T08:48:36.3943791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.578,1504.62
2022-04-12T08:49:36.3960891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5855,1504.51
2022-04-12T08:50:36.3980472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6175,1504.64
2022-04-12T08:51:36.4001140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.684,1504.68
2022-04-12T08:52:36.4018238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.749,1504.79
2022-04-12T08:53:36.4040887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.779,1504.76
2022-04-12T08:54:36.3907134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73619,1504.57
2022-04-12T08:55:36.3931064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6135,1504.62
2022-04-12T08:56:36.3943235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.589,1504.62
2022-04-12T08:57:36.3966195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.65,1504.68
2022-04-12T08:58:36.3981468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6675,1504.65
2022-04-12T08:59:36.4005588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.637,1504.65
2022-04-12T09:00:36.4027028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6445,1504.63
2022-04-12T09:01:36.3940351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.59524,1504.59
2022-04-12T09:02:36.4067025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.569,1504.61
2022-04-12T09:03:36.4085251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5955,1504.56
2022-04-12T09:04:36.4101347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.596,1504.6
2022-04-12T09:05:36.3923558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.58571,1504.51
2022-04-12T09:06:36.3986300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.575,1504.59
2022-04-12T09:07:36.3804383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.56714,1504.6
2022-04-12T09:08:36.4030268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.54,1504.5
2022-04-12T09:09:36.3843806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.49429,1504.52
2022-04-12T09:10:36.3868211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5155,1504.52
2022-04-12T09:11:36.3904267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5355,1504.54
2022-04-12T09:12:36.3906429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5045,1504.45
2022-04-12T09:13:36.3919547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.37,1504.44
2022-04-12T09:14:36.3944077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.487,1504.48
2022-04-12T09:15:36.3958063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.421,1504.34
2022-04-12T09:16:36.3984455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.453,1504.52
2022-04-12T09:17:36.3996640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.477,1504.42
2022-04-12T09:18:36.3861794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4019,1504.43
2022-04-12T09:19:36.3887253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4535,1504.47
2022-04-12T09:20:36.3903333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.469,1504.44
2022-04-12T09:21:36.3923933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.401,1504.4
2022-04-12T09:22:36.3939988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4235,1504.41
2022-04-12T09:23:36.3958028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.388,1504.37
2022-04-12T09:24:36.3985608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.41,1504.36
2022-04-12T09:25:36.3898901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.37952,1504.4
2022-04-12T09:26:36.3922827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.39,1504.32
2022-04-12T09:27:36.3939317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3195,1504.38
2022-04-12T09:28:36.3959868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3195,1504.38
2022-04-12T09:29:36.3975962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3595,1504.33
2022-04-12T09:30:36.3997460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3705,1504.36
2022-04-12T09:31:36.3862256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.32762,1504.35
2022-04-12T09:32:36.3980019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.36,1504.3
2022-04-12T09:33:36.3899542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.32905,1504.36
2022-04-12T09:34:36.3920637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3245,1504.28
2022-04-12T09:35:36.3939021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.364,1504.37
2022-04-12T09:36:36.3963952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3865,1504.35
2022-04-12T09:37:36.3876763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.35,1504.36
2022-04-12T09:38:36.3897511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4105,1504.29
2022-04-12T09:39:36.3915299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2695,1504.13
2022-04-12T09:40:36.3939298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2015,1504
2022-04-12T09:41:36.3953900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9445,1504.26
2022-04-12T09:42:36.3976956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2585,1504.28
2022-04-12T09:43:36.3741716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.25667,1504.29
2022-04-12T09:44:36.3756231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2605,1504.26
2022-04-12T09:45:36.3782154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2785,1504.27
2022-04-12T09:46:36.3804342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1455,1504.15
2022-04-12T09:47:36.3818006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1915,1504.2
2022-04-12T09:48:36.3836573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.263,1504.26
2022-04-12T09:49:36.3854893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2315,1504.23
2022-04-12T09:50:36.3874202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.203,1504.17
2022-04-12T09:51:36.3892706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.211,1504.24
2022-04-12T09:52:36.3912253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.232,1504.2
2022-04-12T09:53:36.3931239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1915,1504.21
2022-04-12T09:54:36.3951077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2125,1504.2
2022-04-12T09:55:36.3820630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.19524,1504.19
2022-04-12T09:56:36.3838162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.211,1504.2
2022-04-12T09:57:36.3859566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.196,1504.21
2022-04-12T09:58:36.3877890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.197,1504.2
2022-04-12T09:59:36.3893009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.177,1504.18
2022-04-12T10:00:36.3916366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.188,1504.18
2022-04-12T10:01:36.3832736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.18048,1504.17
2022-04-12T10:02:36.3850674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1745,1504.18
2022-04-12T10:03:36.3872376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.214,1504.24
2022-04-12T10:04:36.3894958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.168,1504.12
2022-04-12T10:05:36.3908543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1855,1504.2
2022-04-12T10:06:36.3935665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1965,1504.23
2022-04-12T10:07:36.3948698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.185,1504.17
2022-04-12T10:08:36.3821692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.15095,1504.17
2022-04-12T10:09:36.3836483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.105,1504.07
2022-04-12T10:10:36.3851949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.098,1504.09
2022-04-12T10:11:36.3875556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0665,1504.06
2022-04-12T10:12:36.3894560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.075,1504.1
2022-04-12T10:13:36.3813569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.07429,1504.05
2022-04-12T10:14:36.3829603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0865,1504.07
2022-04-12T10:15:36.3855445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.074,1504.07
2022-04-12T10:16:36.3871050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.114,1504.12
2022-04-12T10:17:36.3891501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1125,1504.11
2022-04-12T10:18:36.3914873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.094,1504.13
2022-04-12T10:19:36.3933753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.126,1504.14
2022-04-12T10:20:36.3800803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.13476,1504.15
2022-04-12T10:21:36.3817017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.135,1504.1
2022-04-12T10:22:36.3839537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1075,1504.12
2022-04-12T10:23:36.3851257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1215,1504.14
2022-04-12T10:24:36.3773726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.15143,1504.15
2022-04-12T10:25:36.3789948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1655,1504.17
2022-04-12T10:26:36.3811089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.198,1504.23
2022-04-12T10:27:36.3826590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2215,1504.19
2022-04-12T10:28:36.3854015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.207,1504.19
2022-04-12T10:29:36.3871882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1855,1504.21
2022-04-12T10:30:36.3889586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.269,1504.27
2022-04-12T10:31:36.3909091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2365,1504.21
2022-04-12T10:32:36.3777703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.19048,1504.22
2022-04-12T10:33:36.3797296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.214,1504.25
2022-04-12T10:34:36.3813062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.224,1504.25
2022-04-12T10:35:36.3834967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.194,1504.16
2022-04-12T10:36:36.3852358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1925,1504.19
2022-04-12T10:37:36.3875596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.149,1504.14
2022-04-12T10:38:36.3894418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1235,1504.14
2022-04-12T10:39:36.3911915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1505,1504.11
2022-04-12T10:40:36.3927752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1,1504.09
2022-04-12T10:41:36.3946929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.093,1504.13
2022-04-12T10:42:36.3966583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0965,1504.08
2022-04-12T10:43:36.3990806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.094,1504.03
2022-04-12T10:44:36.4002927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.048,1504.04
2022-04-12T10:45:36.3874101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.06476,1504.09
2022-04-12T10:46:36.3897507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0985,1504.07
2022-04-12T10:47:36.3813320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.06381,1504.07
2022-04-12T10:48:36.3835358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.078,1504.1
2022-04-12T10:49:36.3854752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1055,1504.11
2022-04-12T10:50:36.3773784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.09571,1504.08
2022-04-12T10:51:36.3787275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0495,1504.02
2022-04-12T10:52:36.3807697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.042,1504.13
2022-04-12T10:53:36.3828006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.094,1504.06
2022-04-12T10:54:36.3850671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.042,1504.03
2022-04-12T10:55:36.3911284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.034,1504.04
2022-04-12T10:56:36.3888016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.03667,1504.03
2022-04-12T10:57:36.3753010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.10619,1504.13
2022-04-12T10:58:36.3669294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0781,1504.05
2022-04-12T10:59:36.3691995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0705,1504.1
2022-04-12T11:00:36.3706237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1035,1504.13
2022-04-12T11:01:36.3723843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.118,1504.11
2022-04-12T11:02:36.3769464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.11,1504.08
2022-04-12T11:03:36.3769924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0635,1504.02
2022-04-12T11:04:36.3783359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.078,1504.09
2022-04-12T11:05:36.3806757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.124,1504.12
2022-04-12T11:06:36.3827393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1425,1504.12
2022-04-12T11:07:36.3845161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.116,1504.11
2022-04-12T11:08:36.3864990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1035,1504.11
2022-04-12T11:09:36.3735312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.10333,1504.09
2022-04-12T11:10:36.3749268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0775,1504.05
2022-04-12T11:11:36.3673584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.03952,1504.07
2022-04-12T11:12:36.3693059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.108,1504.12
2022-04-12T11:13:36.3708871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.098,1504.06
2022-04-12T11:14:36.3725514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.067,1504.08
2022-04-12T11:15:36.3742519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.039,1504.08
2022-04-12T11:16:36.3764368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.989,1504.06
2022-04-12T11:17:36.3786544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.011,1504.01
2022-04-12T11:18:36.3808107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0135,1504.01
2022-04-12T11:19:36.3820970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.009,1504.02
2022-04-12T11:20:36.3839851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.003,1503.99
2022-04-12T11:21:36.3858314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9675,1503.97
2022-04-12T11:22:36.3725047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.97286,1503.99
2022-04-12T11:23:36.3752154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9715,1503.99
2022-04-12T11:24:36.3764332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.948,1503.95
2022-04-12T11:25:36.3785956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9445,1503.93
2022-04-12T11:26:36.3707958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.92667,1503.91
2022-04-12T11:27:36.3719268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.914,1503.91
2022-04-12T11:28:36.3743707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.914,1503.88
2022-04-12T11:29:36.3759677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8715,1503.85
2022-04-12T11:30:36.3783257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8505,1503.87
2022-04-12T11:31:36.3804556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8555,1503.86
2022-04-12T11:32:36.3722101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88095,1503.87
2022-04-12T11:33:36.3940188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.865,1503.87
2022-04-12T11:34:36.3807694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85238,1503.82
2022-04-12T11:35:36.3729959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.79095,1503.79
2022-04-12T11:36:36.3745396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7725,1503.78
2022-04-12T11:37:36.3766094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7495,1503.73
2022-04-12T11:38:36.3788028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.567,1503.26
2022-04-12T11:39:36.3805538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.636,1503.71
2022-04-12T11:40:36.3823684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.667,1503.67
2022-04-12T11:41:36.3745584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.65667,1503.62
2022-04-12T11:42:36.3758026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.618,1503.59
2022-04-12T11:43:36.3780420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.598,1503.58
2022-04-12T11:44:36.3794432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.546,1503.55
2022-04-12T11:45:36.3821232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.52,1503.48
2022-04-12T11:46:36.3685491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.50095,1503.51
2022-04-12T11:47:36.3703636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.501,1503.5
2022-04-12T11:48:36.3724048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4805,1503.49
2022-04-12T11:49:36.3743092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4955,1503.49
2022-04-12T11:50:36.3764151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.49,1503.51
2022-04-12T11:51:36.3778726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5105,1503.52
2022-04-12T11:52:36.3798178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.434,1503.53
2022-04-12T11:53:36.3815335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5315,1503.54
2022-04-12T11:54:36.3841880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.555,1503.53
2022-04-12T11:55:36.3853238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.559,1503.58
2022-04-12T11:56:36.3880609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.59,1503.59
2022-04-12T11:57:36.3894083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.574,1503.54
2022-04-12T11:58:36.3760793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55143,1503.56
2022-04-12T11:59:36.3781219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5515,1503.56
2022-04-12T12:00:36.3804660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5305,1503.54
2022-04-12T12:01:36.3816864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.511,1503.5
2022-04-12T12:02:36.3736347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.49714,1503.55
2022-04-12T12:03:36.3763834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.565,1503.54
2022-04-12T12:04:36.3777570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55,1503.53
2022-04-12T12:05:36.3796982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.554,1503.59
2022-04-12T12:06:36.3816541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.606,1503.56
2022-04-12T12:07:36.3840141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5445,1503.51
2022-04-12T12:08:36.3854238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.529,1503.53
2022-04-12T12:09:36.3870820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5485,1503.54
2022-04-12T12:10:36.3890361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5625,1503.56
2022-04-12T12:11:36.3658354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56714,1503.56
2022-04-12T12:12:36.3685124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5615,1503.55
2022-04-12T12:13:36.3722982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.542,1503.53
2022-04-12T12:14:36.3716360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.52476,1503.53
2022-04-12T12:15:36.3741711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5305,1503.49
2022-04-12T12:16:36.3761841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5535,1503.56
2022-04-12T12:17:36.3775200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.553,1503.55
2022-04-12T12:18:36.3792318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.512,1503.48
2022-04-12T12:19:36.3717674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51,1503.53
2022-04-12T12:20:36.3734230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5455,1503.6
2022-04-12T12:21:36.3757739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.585,1503.58
2022-04-12T12:22:36.3776092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5225,1503.5
2022-04-12T12:23:36.3640297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53905,1503.54
2022-04-12T12:24:36.3659300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.531,1503.49
2022-04-12T12:25:36.3674403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4855,1503.47
2022-04-12T12:26:36.3696557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.536,1503.51
2022-04-12T12:27:36.3714421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.517,1503.5
2022-04-12T12:28:36.3733071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5,1503.48
2022-04-12T12:29:36.3753648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5075,1503.53
2022-04-12T12:30:36.3777575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5135,1503.48
2022-04-12T12:31:36.3695374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53238,1503.57
2022-04-12T12:32:36.3710123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5485,1503.54
2022-04-12T12:33:36.3732439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.558,1503.57
2022-04-12T12:34:36.3755750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.576,1503.57
2022-04-12T12:35:36.3614403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56762,1503.53
2022-04-12T12:36:36.3639492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5845,1503.64
2022-04-12T12:37:36.3653077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.635,1503.61
2022-04-12T12:38:36.3579353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61381,1503.6
2022-04-12T12:39:36.3599194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6115,1503.64
2022-04-12T12:40:36.3611972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6465,1503.66
2022-04-12T12:41:36.3634799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.681,1503.68
2022-04-12T12:42:36.3652318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7355,1503.75
2022-04-12T12:43:36.3667647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7615,1503.75
2022-04-12T12:44:36.3695264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7635,1503.78
2022-04-12T12:45:36.3710531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.781,1503.8
2022-04-12T12:46:36.3733121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7825,1503.79
2022-04-12T12:47:36.3744846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7745,1503.76
2022-04-12T12:48:36.3617399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.79381,1503.8
2022-04-12T12:49:36.3633135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8195,1503.82
2022-04-12T12:50:36.3659241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7995,1503.88
2022-04-12T12:51:36.3670826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72,1503.77
2022-04-12T12:52:36.3593675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.80905,1503.88
2022-04-12T12:53:36.3616585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.863,1503.85
2022-04-12T12:54:36.3630772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9075,1503.89
2022-04-12T12:55:36.3648460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.903,1503.92
2022-04-12T12:56:36.3666751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.905,1503.94
2022-04-12T12:57:36.3691507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7555,1503.84
2022-04-12T12:58:36.3711429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.892,1503.89
2022-04-12T12:59:36.3726168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.892,1503.87
2022-04-12T13:00:36.3591620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.87,1503.89
2022-04-12T13:01:36.3617812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.845,1503.83
2022-04-12T13:02:36.3637590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8665,1503.87
2022-04-12T13:03:36.3652408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9005,1503.93
2022-04-12T13:04:36.3675279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.919,1503.93
2022-04-12T13:05:36.3688770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.909,1503.91
2022-04-12T13:06:36.3712013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9035,1503.89
2022-04-12T13:07:36.3730499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9085,1503.89
2022-04-12T13:08:36.3751043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8905,1503.88
2022-04-12T13:09:36.3767484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8755,1503.86
2022-04-12T13:10:36.3791002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.881,1503.92
2022-04-12T13:11:36.3804276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.915,1503.95
2022-04-12T13:12:36.3577233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.96048,1503.92
2022-04-12T13:13:36.3595050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9325,1503.92
2022-04-12T13:14:36.3608873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9475,1503.97
2022-04-12T13:15:36.3626009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.937,1503.9
2022-04-12T13:16:36.3652020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8975,1503.85
2022-04-12T13:17:36.3665668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7,1503.82
2022-04-12T13:18:36.3683798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.86,1503.88
2022-04-12T13:19:36.3703359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.92,1503.96
2022-04-12T13:20:36.3724449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.927,1503.9
2022-04-12T13:21:36.3748499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.942,1503.94
2022-04-12T13:22:36.3761328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9525,1504.01
2022-04-12T13:23:36.3786780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.002,1503.98
2022-04-12T13:24:36.3707998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.98381,1504.01
2022-04-12T13:25:36.3566753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.01571,1504.02
2022-04-12T13:26:36.3589166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.045,1504.04
2022-04-12T13:27:36.3605878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0495,1504.06
2022-04-12T13:28:36.3531710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0319,1504.01
2022-04-12T13:29:36.3548919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.008,1504
2022-04-12T13:30:36.3568344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0055,1504
2022-04-12T13:31:36.3586193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9855,1503.98
2022-04-12T13:32:36.3605646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.015,1504.03
2022-04-12T13:33:36.3627134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.063,1504.05
2022-04-12T13:34:36.3642702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0825,1504.09
2022-04-12T13:35:36.3658734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0755,1504.07
2022-04-12T13:36:36.3680657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1055,1504.13
2022-04-12T13:37:36.3546155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.08143,1504.08
2022-04-12T13:38:36.3566785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0945,1504.09
2022-04-12T13:39:36.3583525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.068,1504.02
2022-04-12T13:40:36.3611245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.027,1504.02
2022-04-12T13:41:36.3627804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0185,1504.06
2022-04-12T13:42:36.3645538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.04,1504.07
2022-04-12T13:43:36.3662490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.045,1504.02
2022-04-12T13:44:36.3586914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.99714,1503.96
2022-04-12T13:45:36.3699662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.942,1503.92
2022-04-12T13:46:36.3622799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.94,1503.95
2022-04-12T13:47:36.3644580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.922,1503.92
2022-04-12T13:48:36.3664208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8845,1503.89
2022-04-12T13:49:36.3522632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84524,1503.84
2022-04-12T13:50:36.3546732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8385,1503.85
2022-04-12T13:51:36.3568472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7815,1503.75
2022-04-12T13:52:36.3585472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.741,1503.74
2022-04-12T13:53:36.3604462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.737,1503.73
2022-04-12T13:54:36.3621631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7355,1503.73
2022-04-12T13:55:36.3644800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.762,1503.79
2022-04-12T13:56:36.3664987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.796,1503.78
2022-04-12T13:57:36.3683976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7695,1503.78
2022-04-12T13:58:36.3602997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.77333,1503.73
2022-04-12T13:59:36.3620217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.709,1503.68
2022-04-12T14:00:36.3634186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.666,1503.62
2022-04-12T14:01:36.3656672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.639,1503.64
2022-04-12T14:02:36.3529086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.65,1503.72
2022-04-12T14:03:36.3539671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6785,1503.63
2022-04-12T14:04:36.3563177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6695,1503.68
2022-04-12T14:05:36.3583611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.628,1503.59
2022-04-12T14:06:36.3604759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.604,1503.63
2022-04-12T14:07:36.3622508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.486,1503.44
2022-04-12T14:08:36.3644184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.436,1503.46
2022-04-12T14:09:36.3655495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.463,1503.46
2022-04-12T14:10:36.3678267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.484,1503.5
2022-04-12T14:11:36.3702148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5085,1503.47
2022-04-12T14:12:36.3614014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53,1503.55
2022-04-12T14:13:36.3735791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.468,1503.51
2022-04-12T14:14:36.3505489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51048,1503.52
2022-04-12T14:15:36.3520411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.568,1503.54
2022-04-12T14:16:36.3539059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.565,1503.56
2022-04-12T14:17:36.3562143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.507,1503.47
2022-04-12T14:18:36.3583472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.454,1503.46
2022-04-12T14:19:36.3601267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4635,1503.46
2022-04-12T14:20:36.3521960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.46333,1503.46
2022-04-12T14:21:36.3634355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4495,1503.45
2022-04-12T14:22:36.3558748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.46333,1503.44
2022-04-12T14:23:36.3575908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.42,1503.41
2022-04-12T14:24:36.3596837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.439,1503.49
2022-04-12T14:25:36.3617632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4715,1503.45
2022-04-12T14:26:36.3486556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.44905,1503.46
2022-04-12T14:27:36.3501274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.458,1503.43
2022-04-12T14:28:36.3516200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.44,1503.43
2022-04-12T14:29:36.3536228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.417,1503.41
2022-04-12T14:30:36.3562248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.406,1503.37
2022-04-12T14:31:36.3582275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.382,1503.4
2022-04-12T14:32:36.3640613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3965,1503.39
2022-04-12T14:33:36.3520449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.38857,1503.39
2022-04-12T14:34:36.3535793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3755,1503.36
2022-04-12T14:35:36.3556362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.367,1503.36
2022-04-12T14:36:36.3577431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.349,1503.33
2022-04-12T14:37:36.3592606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33,1503.33
2022-04-12T14:38:36.3607931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.332,1503.31
2022-04-12T14:39:36.3481783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.29286,1503.3
2022-04-12T14:40:36.3495385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.293,1503.29
2022-04-12T14:41:36.3643334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2935,1503.29
2022-04-12T14:42:36.3636412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.27762,1503.27
2022-04-12T14:43:36.3684306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.245,1503.24
2022-04-12T14:44:36.3673250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.05048,1503.15
2022-04-12T14:45:36.3597959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.16381,1503.16
2022-04-12T14:46:36.3617239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1575,1503.15
2022-04-12T14:47:36.3631269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1655,1503.16
2022-04-12T14:48:36.3654937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1825,1503.18
2022-04-12T14:49:36.3671082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1795,1503.16
2022-04-12T14:50:36.3690490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1815,1503.18
2022-04-12T14:51:36.3559217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.16,1503.15
2022-04-12T14:52:36.3578696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1515,1503.15
2022-04-12T14:53:36.3601284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.132,1503.12
2022-04-12T14:54:36.3611760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1265,1503.13
2022-04-12T14:55:36.3635820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.104,1503.1
2022-04-12T14:56:36.3652498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.102,1503.1
2022-04-12T14:57:36.3671069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.095,1503.11
2022-04-12T14:58:36.3687933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1125,1503.12
2022-04-12T14:59:36.3510919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.09,1503.08
2022-04-12T15:00:36.3535026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0515,1503.04
2022-04-12T15:01:36.3546088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.034,1503.01
2022-04-12T15:02:36.3565623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.021,1503.01
2022-04-12T15:03:36.3440850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.00762,1503.01
2022-04-12T15:04:36.3451374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0075,1502.99
2022-04-12T15:05:36.3472430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.983,1502.98
2022-04-12T15:06:36.3489567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9595,1502.95
2022-04-12T15:07:36.3510655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9565,1502.95
2022-04-12T15:08:36.3436538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.95714,1502.94
2022-04-12T15:09:36.3447058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9565,1502.96
2022-04-12T15:10:36.3471653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.962,1502.96
2022-04-12T15:11:36.3490276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9455,1502.95
2022-04-12T15:12:36.3512861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9315,1502.94
2022-04-12T15:13:36.3731403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.937,1502.94
2022-04-12T15:14:36.3550434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.92476,1502.92
2022-04-12T15:15:36.3460527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.91333,1502.93
2022-04-12T15:16:36.3456976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.91571,1502.91
2022-04-12T15:17:36.3450366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.90857,1502.9
2022-04-12T15:18:36.3473825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8935,1502.88
2022-04-12T15:19:36.3489560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.895,1502.89
2022-04-12T15:20:36.3411931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.89048,1502.89
2022-04-12T15:21:36.3528635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8845,1502.88
2022-04-12T15:22:36.3548032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.875,1502.88
2022-04-12T15:23:36.3469173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.87619,1502.88
2022-04-12T15:24:36.3585060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8785,1502.87
2022-04-12T15:25:36.3611617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.884,1502.88
2022-04-12T15:26:36.3528783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.86667,1502.87
2022-04-12T15:27:36.3542399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.868,1502.86
2022-04-12T15:28:36.3408484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.86762,1502.86
2022-04-12T15:29:36.3429990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.858,1502.87
2022-04-12T15:30:36.3552190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.868,1502.86
2022-04-12T15:31:36.3573886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.85,1502.84
2022-04-12T15:32:36.3584398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8455,1502.86
2022-04-12T15:33:36.3604853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8565,1502.86
2022-04-12T15:34:36.3627697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8575,1502.86
2022-04-12T15:35:36.3649910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.855,1502.88
2022-04-12T15:36:36.3469507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.87905,1502.86
2022-04-12T15:37:36.3484517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.873,1502.89
2022-04-12T15:38:36.3503573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9155,1502.94
2022-04-12T15:39:36.3527680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9615,1502.97
2022-04-12T15:40:36.3389765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.98667,1502.97
2022-04-12T15:41:36.3412242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9935,1503.01
2022-04-12T15:42:36.3432811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.995,1503.02
2022-04-12T15:43:36.3450728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.069,1503.12
2022-04-12T15:44:36.3470907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1595,1503.16
2022-04-12T15:45:36.3487844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.151,1503.15
2022-04-12T15:46:36.3508306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1885,1503.21
2022-04-12T15:47:36.3522668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2215,1503.21
2022-04-12T15:48:36.3539676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.221,1503.24
2022-04-12T15:49:36.3464642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.25762,1503.28
2022-04-12T15:50:36.3579637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.28,1503.31
2022-04-12T15:51:36.3600363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3115,1503.31
2022-04-12T15:52:36.3465771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3319,1503.34
2022-04-12T15:53:36.3491643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.36,1503.36
2022-04-12T15:54:36.3506399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3565,1503.34
2022-04-12T15:55:36.3526675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3605,1503.39
2022-04-12T15:56:36.3546402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.425,1503.44
2022-04-12T15:57:36.3566483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4545,1503.47
2022-04-12T15:58:36.3584837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4585,1503.46
2022-04-12T15:59:36.3598860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4315,1503.43
2022-04-12T16:00:36.3626930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.417,1503.41
2022-04-12T16:01:36.3443132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4181,1503.41
2022-04-12T16:02:36.3458377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.432,1503.44
2022-04-12T16:03:36.3481377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4335,1503.45
2022-04-12T16:04:36.3498392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.492,1503.53
2022-04-12T16:05:36.3367975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54048,1503.53
2022-04-12T16:06:36.3381757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.538,1503.56
2022-04-12T16:07:36.3411915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.575,1503.57
2022-04-12T16:08:36.3425936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5835,1503.63
2022-04-12T16:09:36.3442530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.638,1503.66
2022-04-12T16:10:36.3464425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.647,1503.62
2022-04-12T16:11:36.3482169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6295,1503.66
2022-04-12T16:12:36.3504907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6435,1503.62
2022-04-12T16:13:36.3520910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6355,1503.63
2022-04-12T16:14:36.3535947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6275,1503.58
2022-04-12T16:15:36.3558081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.566,1503.56
2022-04-12T16:16:36.3578135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.559,1503.55
2022-04-12T16:17:36.3444103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55095,1503.55
2022-04-12T16:18:36.3461750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5155,1503.52
2022-04-12T16:19:36.3481953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.496,1503.51
2022-04-12T16:20:36.3403755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.50095,1503.48
2022-04-12T16:21:36.3425428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.473,1503.48
2022-04-12T16:22:36.3442931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4635,1503.45
2022-04-12T16:23:36.3463741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4635,1503.52
2022-04-12T16:24:36.3483929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5175,1503.52
2022-04-12T16:25:36.3502654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5535,1503.56
2022-04-12T16:26:36.3518277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.524,1503.47
2022-04-12T16:27:36.3539572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.439,1503.43
2022-04-12T16:28:36.3555536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.429,1503.44
2022-04-12T16:29:36.3423461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.45143,1503.47
2022-04-12T16:30:36.3442752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.526,1503.54
2022-04-12T16:31:36.3464851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5805,1503.61
2022-04-12T16:32:36.3484419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.627,1503.64
2022-04-12T16:33:36.3504673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6555,1503.67
2022-04-12T16:34:36.3519188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6365,1503.6
2022-04-12T16:35:36.3539137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.632,1503.65
2022-04-12T16:36:36.3357779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.59476,1503.55
2022-04-12T16:37:36.3377754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.532,1503.54
2022-04-12T16:38:36.3494202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5405,1503.53
2022-04-12T16:39:36.3414612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56476,1503.58
2022-04-12T16:40:36.3432678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5795,1503.57
2022-04-12T16:41:36.3449376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5715,1503.58
2022-04-12T16:42:36.3319199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5819,1503.61
2022-04-12T16:43:36.3339939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6315,1503.67
2022-04-12T16:44:36.3360036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6635,1503.66
2022-04-12T16:45:36.3377199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.67,1503.69
2022-04-12T16:46:36.3401960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6955,1503.69
2022-04-12T16:47:36.3416851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6885,1503.69
2022-04-12T16:48:36.3432858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.688,1503.68
2022-04-12T16:49:36.3457000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.682,1503.7
2022-04-12T16:50:36.3476528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.69,1503.69
2022-04-12T16:51:36.3491278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.681,1503.69
2022-04-12T16:52:36.3416815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.68619,1503.69
2022-04-12T16:53:36.3429334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6915,1503.69
2022-04-12T16:54:36.3295187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.69571,1503.7
2022-04-12T16:55:36.3316760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7045,1503.71
2022-04-12T16:56:36.3338713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.705,1503.71
2022-04-12T16:57:36.3353443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.71,1503.71
2022-04-12T16:58:36.3378747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.716,1503.72
2022-04-12T16:59:36.3399760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7165,1503.72
2022-04-12T17:00:36.3419391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.721,1503.72
2022-04-12T17:01:36.3435918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.729,1503.73
2022-04-12T17:02:36.3449718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7315,1503.74
2022-04-12T17:03:36.3472673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74,1503.74
2022-04-12T17:04:36.3496117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74,1503.74
2022-04-12T17:05:36.3412439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.73619,1503.73
2022-04-12T17:06:36.3278917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72667,1503.72
2022-04-12T17:07:36.3300686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.732,1503.74
2022-04-12T17:08:36.3313570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7455,1503.76
2022-04-12T17:09:36.3336305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.749,1503.74
2022-04-12T17:10:36.3358584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.753,1503.76
2022-04-12T17:11:36.3378961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7695,1503.77
2022-04-12T17:12:36.3390569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.764,1503.76
2022-04-12T17:13:36.3413485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.762,1503.75
2022-04-12T17:14:36.3433359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.757,1503.77
2022-04-12T17:15:36.3449130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.757,1503.75
2022-04-12T17:16:36.3468674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7505,1503.75
2022-04-12T17:17:36.3391882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.75714,1503.76
2022-04-12T17:18:36.3412950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.769,1503.77
2022-04-12T17:19:36.3273915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.76524,1503.77
2022-04-12T17:20:36.3294171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.776,1503.78
2022-04-12T17:21:36.3311223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7835,1503.78
2022-04-12T17:22:36.3331720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.784,1503.79
2022-04-12T17:23:36.3349403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.817,1503.82
2022-04-12T17:24:36.3373070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.818,1503.82
2022-04-12T17:25:36.3392464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.812,1503.81
2022-04-12T17:26:36.3413364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81,1503.81
2022-04-12T17:27:36.3426340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8185,1503.82
2022-04-12T17:28:36.3447618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.82,1503.83
2022-04-12T17:29:36.3469476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.834,1503.84
2022-04-12T17:30:36.3491613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8415,1503.84
2022-04-12T17:31:36.3352306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84,1503.84
2022-04-12T17:32:36.3274148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.83238,1503.83
2022-04-12T17:33:36.3294114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.831,1503.84
2022-04-12T17:34:36.3308671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8415,1503.85
2022-04-12T17:35:36.3330148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8745,1503.86
2022-04-12T17:36:36.3349109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.874,1503.88
2022-04-12T17:37:36.3365900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8445,1503.84
2022-04-12T17:38:36.3387179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84,1503.84
2022-04-12T17:39:36.3407957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8375,1503.83
2022-04-12T17:40:36.3430645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8325,1503.83
2022-04-12T17:41:36.3451207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8335,1503.84
2022-04-12T17:42:36.3461531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8425,1503.85
2022-04-12T17:43:36.3331832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.83952,1503.84
2022-04-12T17:44:36.3356420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8405,1503.85
2022-04-12T17:45:36.3370007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8495,1503.85
2022-04-12T17:46:36.3386817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.854,1503.86
2022-04-12T17:47:36.3409059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8565,1503.85
2022-04-12T17:48:36.3432046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8605,1503.86
2022-04-12T17:49:36.3449489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.858,1503.85
2022-04-12T17:50:36.3365759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85667,1503.86
2022-04-12T17:51:36.3385736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8765,1503.92
2022-04-12T17:52:36.3408918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8725,1503.86
2022-04-12T17:53:36.3424110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.859,1503.86
2022-04-12T17:54:36.3540865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.86,1503.86
2022-04-12T17:55:36.3460520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.86476,1503.87
2022-04-12T17:56:36.3232130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.87619,1503.88
2022-04-12T17:57:36.3252203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8815,1503.89
2022-04-12T17:58:36.3274655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.889,1503.89
2022-04-12T17:59:36.3286572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.898,1503.9
2022-04-12T18:00:36.3308652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.903,1503.92
2022-04-12T18:01:36.3322743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.917,1503.93
2022-04-12T18:02:36.3345646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.93,1503.93
2022-04-12T18:03:36.3366535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.939,1503.94
2022-04-12T18:04:36.3383299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9385,1503.93
2022-04-12T18:05:36.3404702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9425,1503.94
2022-04-12T18:06:36.3426554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9585,1503.96
2022-04-12T18:07:36.3441382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.956,1503.95
2022-04-12T18:08:36.3346946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9381,1503.95
2022-04-12T18:09:36.3332892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.93476,1503.93
2022-04-12T18:10:36.3347919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9375,1503.94
2022-04-12T18:11:36.3370567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9435,1503.93
2022-04-12T18:12:36.3388610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9385,1503.94
2022-04-12T18:13:36.3405361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9455,1503.94
2022-04-12T18:14:36.3426920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.929,1503.91
2022-04-12T18:15:36.3446092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.914,1503.95
2022-04-12T18:16:36.3460844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9395,1503.92
2022-04-12T18:17:36.3481506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.911,1503.9
2022-04-12T18:18:36.3405051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8919,1503.89
2022-04-12T18:19:36.3421074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.887,1503.88
2022-04-12T18:20:36.3289682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.89857,1503.89
2022-04-12T18:21:36.3309567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8985,1503.9
2022-04-12T18:22:36.3326749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8855,1503.88
2022-04-12T18:23:36.3348336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8675,1503.86
2022-04-12T18:24:36.3368609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.853,1503.87
2022-04-12T18:25:36.3384895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8625,1503.85
2022-04-12T18:26:36.3304681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84476,1503.86
2022-04-12T18:27:36.3326071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.86,1503.86
2022-04-12T18:28:36.3346079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85,1503.84
2022-04-12T18:29:36.3366398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8285,1503.84
2022-04-12T18:30:36.3379824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.807,1503.78
2022-04-12T18:31:36.3402420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7975,1503.82
2022-04-12T18:32:36.3403272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81,1503.79
2022-04-12T18:33:36.3287416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.78857,1503.77
2022-04-12T18:34:36.3311034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8055,1503.83
2022-04-12T18:35:36.3327979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8175,1503.82
2022-04-12T18:36:36.3345572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8275,1503.83
2022-04-12T18:37:36.3364411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8265,1503.83
2022-04-12T18:38:36.3382902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8235,1503.82
2022-04-12T18:39:36.3401601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8275,1503.83
2022-04-12T18:40:36.3426252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8365,1503.83
2022-04-12T18:41:36.3342358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.82619,1503.81
2022-04-12T18:42:36.3363054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.802,1503.78
2022-04-12T18:43:36.3381088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8,1503.78
2022-04-12T18:44:36.3402149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.796,1503.79
2022-04-12T18:45:36.3364708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81952,1503.83
2022-04-12T18:46:36.3380487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.838,1503.85
2022-04-12T18:47:36.3300317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88476,1503.92
2022-04-12T18:48:36.3326057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.917,1503.91
2022-04-12T18:49:36.3341603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9625,1503.97
2022-04-12T18:50:36.3365856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.955,1503.94
2022-04-12T18:51:36.3377816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9535,1503.97
2022-04-12T18:52:36.3298112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9581,1503.95
2022-04-12T18:53:36.3320949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.926,1503.89
2022-04-12T18:54:36.3334600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.826,1503.81
2022-04-12T18:55:36.3357796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7585,1503.72
2022-04-12T18:56:36.3376779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6745,1503.64
2022-04-12T18:57:36.3243782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.66095,1503.67
2022-04-12T18:58:36.3260160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.676,1503.69
2022-04-12T18:59:36.3280117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.725,1503.76
2022-04-12T19:00:36.3304735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.745,1503.77
2022-04-12T19:01:36.3322999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7345,1503.7
2022-04-12T19:02:36.3236590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74286,1503.78
2022-04-12T19:03:36.3261476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.772,1503.8
2022-04-12T19:04:36.3276862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.805,1503.79
2022-04-12T19:05:36.3300456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.856,1503.91
2022-04-12T19:06:36.3372005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9175,1503.91
2022-04-12T19:07:36.3383929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9525,1503.98
2022-04-12T19:08:36.3404343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504,1504.05
2022-04-12T19:09:36.3269727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.01286,1504.01
2022-04-12T19:10:36.3287816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.04,1504.05
2022-04-12T19:11:36.3315081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0835,1504.13
2022-04-12T19:12:36.3131880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.14667,1504.2
2022-04-12T19:13:36.3145876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2345,1504.26
2022-04-12T19:14:36.3372338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.249,1504.25
2022-04-12T19:15:36.3185060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.26333,1504.28
2022-04-12T19:16:36.3203644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2965,1504.25
2022-04-12T19:17:36.3230460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2755,1504.28
2022-04-12T19:18:36.3443319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2685,1504.29
2022-04-12T19:19:36.3262213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.26762,1504.26
2022-04-12T19:20:36.3388657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2585,1504.27
2022-04-12T19:21:36.3303114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.27048,1504.29
2022-04-12T19:22:36.3167524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.30857,1504.33
2022-04-12T19:23:36.3286172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3065,1504.29
2022-04-12T19:24:36.3212215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3019,1504.33
2022-04-12T19:25:36.3132372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2781,1504.24
2022-04-12T19:26:36.3147754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.221,1504.23
2022-04-12T19:27:36.3170037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.169,1504.2
2022-04-12T19:28:36.3385912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1345,1504.09
2022-04-12T19:29:36.3410074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.081,1504.06
2022-04-12T19:30:36.3322234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.00571,1503.99
2022-04-12T19:31:36.3348004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.929,1503.91
2022-04-12T19:32:36.3361999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.871,1503.82
2022-04-12T19:33:36.3384583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8255,1503.88
2022-04-12T19:34:36.3253812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.82333,1503.85
2022-04-12T19:35:36.3266160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7955,1503.82
2022-04-12T19:36:36.3186071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.80762,1503.85
2022-04-12T19:37:36.3203518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8555,1503.85
2022-04-12T19:38:36.3225138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9165,1503.93
2022-04-12T19:39:36.3245619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.943,1503.93
2022-04-12T19:40:36.3269921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.901,1503.88
2022-04-12T19:41:36.3283958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.912,1503.89
2022-04-12T19:42:36.3304840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8965,1503.92
2022-04-12T19:43:36.3324196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.939,1503.98
2022-04-12T19:44:36.3247358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.03048,1504.08
2022-04-12T19:45:36.3263149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.123,1504.14
2022-04-12T19:46:36.3128634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.18429,1504.22
2022-04-12T19:47:36.3151343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.242,1504.28
2022-04-12T19:48:36.3163672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.287,1504.28
2022-04-12T19:49:36.3186388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3095,1504.35
2022-04-12T19:50:36.3203200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.321,1504.31
2022-04-12T19:51:36.3224772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.303,1504.32
2022-04-12T19:52:36.3239954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3225,1504.29
2022-04-12T19:53:36.3265580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.318,1504.32
2022-04-12T19:54:36.3281236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2765,1504.28
2022-04-12T19:55:36.3198897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.24619,1504.25
2022-04-12T19:56:36.3222036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2045,1504.18
2022-04-12T19:57:36.3243071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1295,1504.15
2022-04-12T19:58:36.3260377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.19,1504.17
2022-04-12T19:59:36.3125843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.23524,1504.3
2022-04-12T20:00:36.3148421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.278,1504.31
2022-04-12T20:01:36.3162360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.332,1504.33
2022-04-12T20:02:36.3187142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.441,1504.57
2022-04-12T20:03:36.3203937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.638,1504.68
2022-04-12T20:04:36.3227491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.789,1504.85
2022-04-12T20:05:36.3247059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9465,1505.02
2022-04-12T20:06:36.3265595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0905,1505.15
2022-04-12T20:07:36.3282287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2265,1505.28
2022-04-12T20:08:36.3301670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.301,1505.31
2022-04-12T20:09:36.3316943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.382,1505.44
2022-04-12T20:10:36.3339545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4795,1505.48
2022-04-12T20:11:36.3208117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.51857,1505.56
2022-04-12T20:12:36.3223643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.57,1505.52
2022-04-12T20:13:36.3248848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5535,1505.58
2022-04-12T20:14:36.3266097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.57,1505.51
2022-04-12T20:15:36.3284059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5575,1505.57
2022-04-12T20:16:36.3098659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.58,1505.58
2022-04-12T20:17:36.3217676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5955,1505.63
2022-04-12T20:18:36.3138219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.65048,1505.7
2022-04-12T20:19:36.3162800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.687,1505.69
2022-04-12T20:20:36.3175897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.689,1505.71
2022-04-12T20:21:36.3199401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7415,1505.77
2022-04-12T20:22:36.3217819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7635,1505.8
2022-04-12T20:23:36.3085732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.77286,1505.73
2022-04-12T20:24:36.3103780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.727,1505.7
2022-04-12T20:25:36.3126619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7035,1505.68
2022-04-12T20:26:36.3144822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7095,1505.71
2022-04-12T20:27:36.3160708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.707,1505.67
2022-04-12T20:28:36.3178608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.696,1505.69
2022-04-12T20:29:36.3205779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.695,1505.74
2022-04-12T20:30:36.3122627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.67476,1505.64
2022-04-12T20:31:36.3142130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6165,1505.49
2022-04-12T20:32:36.3155937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.442,1505.39
2022-04-12T20:33:36.3180025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.406,1505.43
2022-04-12T20:34:36.3201915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4825,1505.54
2022-04-12T20:35:36.3221782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.58,1505.62
2022-04-12T20:36:36.3086698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.67286,1505.73
2022-04-12T20:37:36.3100985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.722,1505.74
2022-04-12T20:38:36.3124875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.768,1505.81
2022-04-12T20:39:36.3145999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8635,1505.91
2022-04-12T20:40:36.3165786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0045,1506.08
2022-04-12T20:41:36.3180620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1325,1506.17
2022-04-12T20:42:36.3195835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.175,1506.17
2022-04-12T20:43:36.3218543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2135,1506.22
2022-04-12T20:44:36.3240792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.244,1506.27
2022-04-12T20:45:36.3255042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.315,1506.35
2022-04-12T20:46:36.3277856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3815,1506.41
2022-04-12T20:47:36.3295013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.447,1506.47
2022-04-12T20:48:36.3166574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.47238,1506.49
2022-04-12T20:49:36.3084181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.49952,1506.51
2022-04-12T20:50:36.3104412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.503,1506.49
2022-04-12T20:51:36.3220899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.538,1506.54
2022-04-12T20:52:36.3144828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.55952,1506.57
2022-04-12T20:53:36.3158479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.579,1506.59
2022-04-12T20:54:36.3176528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5825,1506.59
2022-04-12T20:55:36.3200729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.593,1506.6
2022-04-12T20:56:36.3213391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.59,1506.59
2022-04-12T20:57:36.3232509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5975,1506.6
2022-04-12T20:58:36.3251046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.621,1506.6
2022-04-12T20:59:36.3275165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.634,1506.67
2022-04-12T21:00:36.3147413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.66381,1506.66
2022-04-12T21:01:36.3163697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.684,1506.68
2022-04-12T21:02:36.3177086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6835,1506.69
2022-04-12T21:03:36.3200872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6865,1506.69
2022-04-12T21:04:36.3215871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6925,1506.69
2022-04-12T21:05:36.3234065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.668,1506.68
2022-04-12T21:06:36.3155123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6819,1506.69
2022-04-12T21:07:36.3177796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6725,1506.67
2022-04-12T21:08:36.3192974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6545,1506.67
2022-04-12T21:09:36.3312109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6605,1506.67
2022-04-12T21:10:36.3233817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.66333,1506.68
2022-04-12T21:11:36.3157343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.67143,1506.69
2022-04-12T21:12:36.3179512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.803,1506.87
2022-04-12T21:13:36.3136676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9181,1506.96
2022-04-12T21:14:36.3164549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9835,1506.99
2022-04-12T21:15:36.3180348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.013,1507.02
2022-04-12T21:16:36.3195850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.049,1507.08
2022-04-12T21:17:36.3113868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.08524,1507.11
2022-04-12T21:18:36.3141484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.151,1507.18
2022-04-12T21:19:36.3152834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.184,1507.2
2022-04-12T21:20:36.3173879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.243,1507.25
2022-04-12T21:21:36.3095826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.27619,1507.3
2022-04-12T21:22:36.3110991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3585,1507.42
2022-04-12T21:23:36.3131506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4815,1507.52
2022-04-12T21:24:36.3152258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.591,1507.64
2022-04-12T21:25:36.3021002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.69857,1507.77
2022-04-12T21:26:36.3041171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8095,1507.77
2022-04-12T21:27:36.3053389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.781,1507.77
2022-04-12T21:28:36.3081232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6795,1507.6
2022-04-12T21:29:36.3094817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4005,1507.2
2022-04-12T21:30:36.3112483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.196,1507.18
2022-04-12T21:31:36.3132231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1125,1507.09
2022-04-12T21:32:36.3153321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.326,1508.21
2022-04-12T21:33:36.3169731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4165,1508.56
2022-04-12T21:34:36.3193893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.704,1508.83
2022-04-12T21:35:36.3212629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9325,1508.97
2022-04-12T21:36:36.3235385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.982,1509
2022-04-12T21:37:36.2996531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.94286,1508.89
2022-04-12T21:38:36.3016756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.818,1508.76
2022-04-12T21:39:36.3034530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6285,1508.49
2022-04-12T21:40:36.3057616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3085,1508.19
2022-04-12T21:41:36.3078753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2765,1508.62
2022-04-12T21:42:36.3090624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.024,1509.19
2022-04-12T21:43:36.3115533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2515,1509.23
2022-04-12T21:44:36.3137164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.318,1509.34
2022-04-12T21:45:36.3153898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.571,1509.69
2022-04-12T21:46:36.3168221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7775,1509.82
2022-04-12T21:47:36.3193688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9,1509.91
2022-04-12T21:48:36.3213424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.902,1509.85
2022-04-12T21:49:36.3228418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8625,1509.82
2022-04-12T21:50:36.3096437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82381,1509.81
2022-04-12T21:51:36.3117299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.717,1509.7
2022-04-12T21:52:36.3130766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.659,1509.63
2022-04-12T21:53:36.3058860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.68381,1509.96
2022-04-12T21:54:36.3076590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.136,1510.28
2022-04-12T21:55:36.3091844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.3515,1510.44
2022-04-12T21:56:36.3109884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4445,1510.45
2022-04-12T21:57:36.3129492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.5555,1510.6
2022-04-12T21:58:36.3153982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.584,1510.58
2022-04-12T21:59:36.3167507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.6135,1510.61
2022-04-12T22:00:36.3188300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.596,1510.57
2022-04-12T22:01:36.3208192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.559,1510.57
2022-04-12T22:02:36.3070783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.51762,1510.51
2022-04-12T22:03:36.3097043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.4305,1510.36
2022-04-12T22:04:36.3115522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.329,1510.35
2022-04-12T22:05:36.3136886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.323,1510.34
2022-04-12T22:06:36.3148454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.285,1510.25
2022-04-12T22:07:36.2970028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.21619,1510.19
2022-04-12T22:08:36.2986952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.158,1510.15
2022-04-12T22:09:36.3011047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.1575,1510.15
2022-04-12T22:10:36.3027927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.083,1510.02
2022-04-12T22:11:36.3047084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9715,1509.95
2022-04-12T22:12:36.3070985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.888,1509.81
2022-04-12T22:13:36.3085629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.829,1509.75
2022-04-12T22:14:36.2949709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.75095,1509.68
2022-04-12T22:15:36.2969720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6465,1509.61
2022-04-12T22:16:36.2987957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.588,1509.53
2022-04-12T22:17:36.3010566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5345,1509.54
2022-04-12T22:18:36.3026677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5115,1509.47
2022-04-12T22:19:36.3052093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4355,1509.38
2022-04-12T22:20:36.3070657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.403,1509.39
2022-04-12T22:21:36.3085809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3705,1509.28
2022-04-12T22:22:36.3007741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.29048,1509.25
2022-04-12T22:23:36.3027474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2485,1509.25
2022-04-12T22:24:36.3043053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2165,1509.2
2022-04-12T22:25:36.3068902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.159,1509.14
2022-04-12T22:26:36.2928075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1,1509.08
2022-04-12T22:27:36.2950833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.061,1509.05
2022-04-12T22:28:36.2966728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0055,1508.99
2022-04-12T22:29:36.2985499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9625,1508.95
2022-04-12T22:30:36.3009015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9055,1508.91
2022-04-12T22:31:36.3031474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.866,1508.82
2022-04-12T22:32:36.3046039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8155,1508.77
2022-04-12T22:33:36.3069522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.725,1508.69
2022-04-12T22:34:36.3086386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.655,1508.64
2022-04-12T22:35:36.3109238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.579,1508.52
2022-04-12T22:36:36.3119797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4855,1508.49
2022-04-12T22:37:36.3139983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3625,1508.35
2022-04-12T22:38:36.3159061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.269,1508.2
2022-04-12T22:39:36.2933619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.09571,1508.04
2022-04-12T22:40:36.2953135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.981,1507.88
2022-04-12T22:41:36.2973309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.867,1507.81
2022-04-12T22:42:36.2992352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.758,1507.69
2022-04-12T22:43:36.3002517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.611,1507.55
2022-04-12T22:44:36.3031058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.409,1507.22
2022-04-12T22:45:36.3041517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.113,1506.92
2022-04-12T22:46:36.3065894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.719,1506.56
2022-04-12T22:47:36.3083257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.498,1506.44
2022-04-12T22:48:36.3102831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3495,1506.28
2022-04-12T22:49:36.3126445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2455,1506.23
2022-04-12T22:50:36.3137160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.206,1506.17
2022-04-12T22:51:36.3013004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.16143,1506.19
2022-04-12T22:52:36.3027896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1655,1506.15
2022-04-12T22:53:36.3045959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1255,1506.17
2022-04-12T22:54:36.2964416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.15048,1506.11
2022-04-12T22:55:36.3083941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.084,1506.04
2022-04-12T22:56:36.3103735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.948,1505.92
2022-04-12T22:57:36.3126202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.881,1505.84
2022-04-12T22:58:36.2945262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.78571,1505.75
2022-04-12T22:59:36.2962874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7235,1505.74
2022-04-12T23:00:36.2983959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.736,1505.75
2022-04-12T23:01:36.3003578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.802,1505.82
2022-04-12T23:02:36.3023473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.889,1505.95
2022-04-12T23:03:36.2886607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.00619,1506.12
2022-04-12T23:04:36.2904304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1255,1506.13
2022-04-12T23:05:36.2926877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1785,1506.24
2022-04-12T23:06:36.2948675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2845,1506.3
2022-04-12T23:07:36.2967744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.336,1506.37
2022-04-12T23:08:36.2985168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.379,1506.42
2022-04-12T23:09:36.3005850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.45,1506.49
2022-04-12T23:10:36.3025358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5245,1506.53
2022-04-12T23:11:36.3039819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.568,1506.57
2022-04-12T23:12:36.3056037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5745,1506.57
2022-04-12T23:13:36.3083204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.625,1506.68
2022-04-12T23:14:36.3101124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6725,1506.72
2022-04-12T23:15:36.3116818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.774,1506.79
2022-04-12T23:16:36.2890318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.84619,1506.83
2022-04-12T23:17:36.3002650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9275,1506.94
2022-04-12T23:18:36.2927889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.10238,1507.34
2022-04-12T23:19:36.2938495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.515,1507.72
2022-04-12T23:20:36.2965021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.74,1507.8
2022-04-12T23:21:36.2982506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.787,1507.88
2022-04-12T23:22:36.3100031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9005,1507.94
2022-04-12T23:23:36.3123443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.062,1508.11
2022-04-12T23:24:36.3142401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.172,1508.24
2022-04-12T23:25:36.2960917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.29286,1508.33
2022-04-12T23:26:36.2973721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.382,1508.4
2022-04-12T23:27:36.2995100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.409,1508.42
2022-04-12T23:28:36.2967292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39333,1508.38
2022-04-12T23:29:36.2880952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39381,1508.41
2022-04-12T23:30:36.2905682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3915,1508.35
2022-04-12T23:31:36.2921139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3475,1508.33
2022-04-12T23:32:36.2943892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3345,1508.32
2022-04-12T23:33:36.2957667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27,1508.25
2022-04-12T23:34:36.2976256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2225,1508.19
2022-04-12T23:35:36.3001717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1905,1508.19
2022-04-12T23:36:36.3015827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.203,1508.21
2022-04-12T23:37:36.2936293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21238,1508.19
2022-04-12T23:38:36.2953584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2125,1508.21
2022-04-12T23:39:36.2980311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21,1508.2
2022-04-12T23:40:36.2844783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21238,1508.22
2022-04-12T23:41:36.2860626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2275,1508.25
2022-04-12T23:42:36.2880702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2905,1508.34
2022-04-12T23:43:36.2905720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.385,1508.43
2022-04-12T23:44:36.2918736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4375,1508.48
2022-04-12T23:45:36.2942070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4685,1508.47
2022-04-12T23:46:36.2955646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.488,1508.5
2022-04-12T23:47:36.2975162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5615,1508.6
2022-04-12T23:48:36.2892694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.59952,1508.63
2022-04-12T23:49:36.2918488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6395,1508.65
2022-04-12T23:50:36.2933973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.671,1508.7
2022-04-12T23:51:36.2957841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.696,1508.68
2022-04-12T23:52:36.2978580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7095,1508.72
2022-04-12T23:53:36.2837354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7315,1508.74
2022-04-12T23:54:36.2863838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7475,1508.76
2022-04-12T23:55:36.2877280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7755,1508.78
2022-04-12T23:56:36.2902001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.779,1508.76
2022-04-12T23:57:36.2917688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7795,1508.77
2022-04-12T23:58:36.2934758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.767,1508.76
2022-04-12T23:59:36.2860448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.75714,1508.74