ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-13T00:00:01.9180123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.44988,318.23047,39.1,318
2022-04-13T00:01:00.9199277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.87579,316.32984,35.1,317
2022-04-13T00:01:59.9118860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.7634,319.5793,39.4,318
2022-04-13T00:02:58.9140727Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.75477,319.06777,39.9,320
2022-04-13T00:03:57.9157821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.78974,318.96124,39.9,319
2022-04-13T00:04:56.9178552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.13783,317.40156,36.2,322
2022-04-13T00:05:55.9042328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.60079,316.88956,32.2,312
2022-04-13T00:06:54.9059778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.91601,312.61305,31.9,313
2022-04-13T00:07:53.9080210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.51484,312.69844,39.6,314
2022-04-13T00:08:52.9102362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.77185,312.10778,35.6,314
2022-04-13T00:09:51.9119413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.72429,314.39169,37.4,312
2022-04-13T00:10:50.9042847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.98439,308.6238,33.7,312
2022-04-13T00:11:49.9062382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.49236,307.77356,38.4,305
2022-04-13T00:12:48.9076633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.71108,304.84195,32.3,314
2022-04-13T00:13:47.9100376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.5949,313.92614,39.6,314
2022-04-13T00:14:46.9110779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.92081,311.41052,36.7,311
2022-04-13T00:15:45.9135170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.14463,312.41825,34.1,305
2022-04-13T00:16:44.9152820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.82302,310.07867,39.5,313
2022-04-13T00:17:43.9016911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.23328,308.43561,34.1,310
2022-04-13T00:18:42.9037090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.654,307.12629,36.6,318
2022-04-13T00:19:41.9056285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.4402,308.53904,37.9,307
2022-04-13T00:20:41.8974527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.34587,308.812,36.8,308
2022-04-13T00:21:41.8995061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.66229,314.3264,41.3,316
2022-04-13T00:22:40.9016963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.3246,311.51215,35.9,303
2022-04-13T00:23:39.9032213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.79932,313.57337,38.4,313
2022-04-13T00:24:38.9052359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.31899,311.03384,33.8,304
2022-04-13T00:25:37.9072969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.9269,312.45023,37.7,311
2022-04-13T00:26:36.9088801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.98036,309.2016,35.9,315
2022-04-13T00:27:35.9107584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.33069,309.37543,38.7,312
2022-04-13T00:28:34.9127675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.92041,311.50697,38.1,308
2022-04-13T00:29:33.9141994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.08763,313.04695,37.9,314
2022-04-13T00:30:33.8915784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.27846,313.10452,39.3,316
2022-04-13T00:31:33.8934844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.24304,310.34205,38.1,312
2022-04-13T00:32:33.8957081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.85725,310.72859,34.5,308
2022-04-13T00:33:33.8975553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.27091,307.41978,37.1,309
2022-04-13T00:34:33.8989288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.0714,308.95192,38.5,309
2022-04-13T00:35:32.9005543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.23339,309.89412,40.4,308
2022-04-13T00:36:31.9030653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.0327,308.01523,40.4,304
2022-04-13T00:37:30.9093236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.95671,305.35937,38.9,303
2022-04-13T00:38:30.9065551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.124,304.3656,36.1,302
2022-04-13T00:39:30.8987792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.2551,308.40402,39,318
2022-04-13T00:40:29.9002769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.16494,320.3289,37.9,322
2022-04-13T00:41:28.9019098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.29304,319.36769,37.4,322
2022-04-13T00:42:28.8887466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.59908,320.15999,35.4,316
2022-04-13T00:43:28.8908350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.2995,324.03114,37.6,325
2022-04-13T00:44:28.8926973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.83604,322.96725,38.1,319
2022-04-13T00:45:28.8951497Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.7904,317.90732,32.8,322
2022-04-13T00:46:28.8973227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.76956,322.0097,37.3,321
2022-04-13T00:47:28.8986265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.54303,320.02094,40.9,317
2022-04-13T00:48:28.8911719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.11576,321.97361,42.3,323
2022-04-13T00:49:28.8926320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.8349,323.37366,37,326
2022-04-13T00:50:28.8943091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.64362,323.66819,38.2,324
2022-04-13T00:51:28.8967942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.45295,320.00975,38,318
2022-04-13T00:52:28.8988579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.18697,322.30828,39.8,318
2022-04-13T00:53:27.9005741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.59053,317.79272,39.5,319
2022-04-13T00:54:27.8875010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.81494,319.39915,37.4,319
2022-04-13T00:55:27.8886895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.39658,319.21024,37.3,318
2022-04-13T00:56:27.8909123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.17431,319.44504,36.6,322
2022-04-13T00:57:27.8828653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.45372,322.06997,36.5,323
2022-04-13T00:58:27.8842969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.00853,323.39372,32.5,325
2022-04-13T00:59:27.8869672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.11282,322.65657,38,322
2022-04-13T01:00:27.8881974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.58374,320.9485,38.1,314
2022-04-13T01:01:27.8908038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.0127,318.11064,37.5,319
2022-04-13T01:02:27.8920259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.72451,321.60462,37.7,322
2022-04-13T01:03:27.8941986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.83655,318.98872,39.6,322
2022-04-13T01:04:27.8963188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.36146,316.8623,37.6,317
2022-04-13T01:05:27.8980057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.90957,317.88127,33.8,314
2022-04-13T01:06:27.8901684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.16082,316.20065,35.7,318
2022-04-13T01:07:27.8772192Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.25199,318.63854,37.3,317
2022-04-13T01:08:27.8791171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.96167,318.64018,42.5,318
2022-04-13T01:09:27.8810774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.66462,316.29305,41.8,319
2022-04-13T01:10:27.8830180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.12963,318.23426,31,315
2022-04-13T01:11:27.8846921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.44896,321.04496,39.5,319
2022-04-13T01:12:27.8863743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.02391,317.24999,41,317
2022-04-13T01:13:27.8885695Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.39674,318.993,35.1,318
2022-04-13T01:14:27.8900828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.39746,321.7163,34.8,314
2022-04-13T01:15:27.8919167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.16138,317.91852,37.5,318
2022-04-13T01:16:27.8841487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.52359,321.56049,40.7,322
2022-04-13T01:17:27.8857645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.47439,324.71307,40.8,320
2022-04-13T01:18:27.8878238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.2142,324.89155,47.7,325
2022-04-13T01:19:27.8752178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.16303,322.00178,41.5,323
2022-04-13T01:20:27.8772750Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.02283,320.48748,43.6,313
2022-04-13T01:21:27.8784103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.23007,317.9982,34.3,314
2022-04-13T01:22:27.8806166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.48833,319.01209,37.1,322
2022-04-13T01:23:27.8823339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.23661,322.86023,36.2,326
2022-04-13T01:24:27.8846362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.10814,326.20447,41.8,322
2022-04-13T01:25:27.8760162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.64557,322.91745,36.7,318
2022-04-13T01:26:27.8784783Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.55079,321.13791,43.3,319
2022-04-13T01:27:27.8800714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.35135,320.33186,43,321
2022-04-13T01:28:27.8820637Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.51438,319.49789,32.6,323
2022-04-13T01:29:27.8837889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.67072,319.98436,44.3,327
2022-04-13T01:30:27.8862715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.94716,324.32607,43.4,320
2022-04-13T01:31:27.8728737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.23656,319.78912,43.3,321
2022-04-13T01:32:27.8750108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.22071,318.27536,38.5,318
2022-04-13T01:33:27.8763155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.64441,322.09019,36.8,330
2022-04-13T01:34:27.8681472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.04789,324.37304,40.9,323
2022-04-13T01:35:27.8700578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.6436,321.74726,43.2,321
2022-04-13T01:36:27.8726123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.69892,320.8523,42.2,318
2022-04-13T01:37:27.8743341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.38537,320.30935,42.9,322
2022-04-13T01:38:27.8765180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.87146,320.88256,41.3,323
2022-04-13T01:39:27.8784492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.63184,320.36316,40.1,323
2022-04-13T01:40:27.8804253Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.01769,322.8581,38.7,323
2022-04-13T01:41:27.8816053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.78907,323.62253,43.1,322
2022-04-13T01:42:27.8841446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.17217,320.3745,40.5,317
2022-04-13T01:43:27.8756066Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.76248,320.3208,41.8,320
2022-04-13T01:44:27.8622519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.14692,323.62398,38.8,323
2022-04-13T01:45:27.8647283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.8916,325.25994,41.3,323
2022-04-13T01:46:27.8665413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.72861,323.91988,41.4,324
2022-04-13T01:47:27.8681816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.47468,326.18086,41.1,327
2022-04-13T01:48:27.8706273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.7529,322.84685,36.4,323
2022-04-13T01:49:27.8725149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.10163,323.38428,37.1,329
2022-04-13T01:50:27.8742543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.84477,324.46485,40.4,322
2022-04-13T01:51:27.8757759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.17224,321.85313,39.6,321
2022-04-13T01:52:27.8775689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.65342,322.04521,38.5,322
2022-04-13T01:53:27.8695156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.0179,325.80719,39.8,330
2022-04-13T01:54:27.8714218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.92806,326.46756,41.3,327
2022-04-13T01:55:27.8737826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.97032,324.40462,35.6,326
2022-04-13T01:56:27.8602703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.66556,328.00327,33.6,328
2022-04-13T01:57:27.8629708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.20441,326.46216,34.5,327
2022-04-13T01:58:27.8646438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.10632,332.57495,36.9,336
2022-04-13T01:59:27.8663908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.03636,332.29942,40.3,329
2022-04-13T02:00:27.8686940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.8525,329.43806,35.1,323
2022-04-13T02:01:27.8604642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.95137,332.36659,44.3,332
2022-04-13T02:02:27.8621955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.34298,330.47482,35.7,328
2022-04-13T02:03:27.8638598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.0806,328.78638,34.5,327
2022-04-13T02:04:27.8658691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.03401,330.13116,36.3,335
2022-04-13T02:05:27.8682356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.28017,330.28698,35.7,330
2022-04-13T02:06:27.8700228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.95108,330.22081,34.2,328
2022-04-13T02:07:27.8720706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.55409,327.21395,35.8,325
2022-04-13T02:08:27.8585915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.04813,325.59759,37.9,319
2022-04-13T02:09:27.8601998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.33998,324.59548,39.9,325
2022-04-13T02:10:27.8622358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.40059,329.25833,41.7,329
2022-04-13T02:11:27.8544499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.05295,325.6257,38.9,326
2022-04-13T02:12:27.8560888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.95996,327.46972,44.3,326
2022-04-13T02:13:27.8579563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.76385,325.42904,40.9,319
2022-04-13T02:14:27.8602144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.22178,327.41027,44.6,332
2022-04-13T02:15:27.8623310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.50806,326.89525,44.1,326
2022-04-13T02:16:27.8639649Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.71843,327.41554,45.1,336
2022-04-13T02:17:27.8661755Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,45.52695,326.86999,45.5,324
2022-04-13T02:18:27.8680999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,45.39705,322.86476,39.3,324
2022-04-13T02:19:27.8694049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.53443,324.33953,34.9,320
2022-04-13T02:20:27.8612377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.67954,325.67614,40.6,331
2022-04-13T02:21:27.8479558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.36709,321.95521,41.1,322
2022-04-13T02:22:27.8501202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.47241,327.13701,43.3,329
2022-04-13T02:23:27.8526868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.8915,324.59916,37.3,328
2022-04-13T02:24:27.8536707Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.79198,325.75091,42.4,330
2022-04-13T02:25:27.8559216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.86491,327.00657,47.3,325
2022-04-13T02:26:27.8582155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,45.28712,324.3816,44.3,325
2022-04-13T02:27:27.8597037Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,45.65265,323.45674,44.3,319
2022-04-13T02:28:27.8617027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.70894,320.9585,39.1,329
2022-04-13T02:29:27.8537550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.31368,323.49408,43,319
2022-04-13T02:30:27.8555746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,44.20111,319.29953,44.7,315
2022-04-13T02:31:27.8579387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.62398,316.87959,33.9,322
2022-04-13T02:32:27.8599351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.99633,319.95549,43.1,321
2022-04-13T02:33:27.8467095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.44843,318.78243,34.8,320
2022-04-13T02:34:27.8477939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.64023,321.50651,40.1,322
2022-04-13T02:35:27.8502952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.04454,321.97387,41.8,326
2022-04-13T02:36:27.8519359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.01128,321.31068,42.4,317
2022-04-13T02:37:27.8540249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.3176,315.62497,40.8,317
2022-04-13T02:38:27.8459658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.07854,313.4314,38.7,309
2022-04-13T02:39:27.8475510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.75567,317.5919,36.2,319
2022-04-13T02:40:27.8500131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.87857,319.97921,33.2,327
2022-04-13T02:41:27.8517866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.31667,345.56004,34.2,2
2022-04-13T02:42:27.8531547Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.66446,18.31518,32.9,30
2022-04-13T02:43:27.8559208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.56301,10.79891,32.3,358
2022-04-13T02:44:27.8576303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.43746,9.39176,33.7,1
2022-04-13T02:45:27.8447153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.60423,1.84525,34.9,6
2022-04-13T02:46:27.8465492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.27846,18.79475,34.3,18
2022-04-13T02:47:27.8485209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.1021,9.04018,30.2,8
2022-04-13T02:48:27.8404725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.21686,6.18112,33.6,11
2022-04-13T02:49:27.8415938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.08871,18.13103,32.8,13
2022-04-13T02:50:27.8433892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.54517,1.39841,33.7,1
2022-04-13T02:51:27.8462032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.99347,0.6871,30.9,5
2022-04-13T02:52:27.8472096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.43588,5.90307,35.1,1
2022-04-13T02:53:27.8500549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.43269,1.84211,34.2,9
2022-04-13T02:54:27.8519246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.97343,15.94394,29.3,13
2022-04-13T02:55:27.8532116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.6952,6.99197,31.1,5
2022-04-13T02:56:27.8453041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.75088,6.01728,33.9,5
2022-04-13T02:57:27.8461251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.53417,359.10198,32.6,357
2022-04-13T02:58:27.8339747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.88096,355.37811,26.5,356
2022-04-13T02:59:27.8357743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.26548,358.30548,32.2,357
2022-04-13T03:00:27.8382493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.93218,355.8261,31.7,357
2022-04-13T03:01:27.8399100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.99204,5.95811,29.8,13
2022-04-13T03:02:27.8416650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.08888,24.01488,25.6,9
2022-04-13T03:03:27.8438862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.22212,10.8555,28.7,10
2022-04-13T03:04:27.8451936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.35431,359.67211,25.2,359
2022-04-13T03:05:27.8470496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.83676,1.54818,28.8,1
2022-04-13T03:06:27.8392192Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.77541,358.64085,30,360
2022-04-13T03:07:27.8410807Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.39477,356.42928,23.7,360
2022-04-13T03:08:27.8430567Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.46728,5.28321,31.4,11
2022-04-13T03:09:27.8447958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.81892,16.19171,29.8,9
2022-04-13T03:10:27.8317603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.0303,7.59733,25.5,4
2022-04-13T03:11:27.8339872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.65956,358.75947,30.6,354
2022-04-13T03:12:27.8353858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.16059,356.83127,33.1,358
2022-04-13T03:13:27.8378372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.08054,4.20128,29.6,14
2022-04-13T03:14:27.8298567Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.11582,15.20938,27.5,25
2022-04-13T03:15:27.8312877Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.53284,20.32589,30.4,4
2022-04-13T03:16:27.8339093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.57241,350.55206,28.2,342
2022-04-13T03:17:27.8356922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.85069,349.67846,28.5,354
2022-04-13T03:18:27.8374633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.50224,356.90116,27.3,359
2022-04-13T03:19:27.8390290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.16173,355.40965,30,349
2022-04-13T03:20:27.8410179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.07853,353.12571,34.2,359
2022-04-13T03:21:27.8435198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.85904,0.20311,29.7,355
2022-04-13T03:22:27.8298002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.20811,1.14798,27.3,12
2022-04-13T03:23:27.8217645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.59474,7.09599,22.9,1
2022-04-13T03:24:27.8234036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.2798,10.15672,27.7,15
2022-04-13T03:25:27.8252702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.03227,15.48776,29.3,2
2022-04-13T03:26:27.8272937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.37596,356.82905,29.3,358
2022-04-13T03:27:27.8292105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.62814,356.82633,25.9,3
2022-04-13T03:28:27.8317779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.97646,3.91539,25,10
2022-04-13T03:29:27.8336209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.24163,358.78523,27.4,349
2022-04-13T03:30:27.8357121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.37486,359.67168,26.7,7
2022-04-13T03:31:27.8374135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.4149,4.45444,22.5,8
2022-04-13T03:32:27.8387157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.23686,8.60952,25.2,3
2022-04-13T03:33:27.8315443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.87655,1.36719,29.5,358
2022-04-13T03:34:27.8174046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.66171,1.88318,31.2,4
2022-04-13T03:35:27.8201474Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.32022,359.88626,24.5,356
2022-04-13T03:36:27.8220164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.29234,0.33515,27.5,360
2022-04-13T03:37:27.8239789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34028,8.82427,23.2,14
2022-04-13T03:38:27.8251342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.88526,14.70345,26.6,9
2022-04-13T03:39:27.8272556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.46214,3.80055,27.2,8
2022-04-13T03:40:27.8295634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.99348,358.58583,24.3,358
2022-04-13T03:41:27.8310097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.10045,358.27971,29.1,1
2022-04-13T03:42:27.8235874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.71738,7.27099,30.5,13
2022-04-13T03:43:27.8253652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.72722,9.69316,32,11
2022-04-13T03:44:27.8271969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.22248,10.12412,29.7,7
2022-04-13T03:45:27.8286151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.1296,4.24028,29.6,5
2022-04-13T03:46:27.8308901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.21954,7.82798,30.7,9
2022-04-13T03:47:27.8178387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.8526,13.97686,29.2,15
2022-04-13T03:48:27.8193652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.3633,8.91858,30.1,10
2022-04-13T03:49:27.8220010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.13257,14.17439,29.7,12
2022-04-13T03:50:27.8239123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.3013,8.609,30.4,9
2022-04-13T03:51:27.8158436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.10684,10.67064,30.5,10
2022-04-13T03:52:27.8176279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.70386,10.10063,28.1,14
2022-04-13T03:53:27.8191818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.11118,7.88277,28.6,8
2022-04-13T03:54:27.8206652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.17806,6.98889,31.2,12
2022-04-13T03:55:27.8225989Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.18119,8.38251,31.1,7
2022-04-13T03:56:27.8245875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.50008,5.8763,29.8,9
2022-04-13T03:57:27.8269685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.90572,11.02717,30.6,3
2022-04-13T03:58:27.8283157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.73817,10.85175,26.1,6
2022-04-13T03:59:27.8059583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.36033,5.32755,30.1,4
2022-04-13T04:00:27.8070761Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.71085,5.97884,27.3,10
2022-04-13T04:01:27.8097656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.68277,11.08848,33.1,8
2022-04-13T04:02:27.8116335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.86572,9.77221,31.3,12
2022-04-13T04:03:27.8137418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.73002,11.91022,34.2,12
2022-04-13T04:04:27.8149418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.07909,6.91329,31.2,357
2022-04-13T04:05:27.8168734Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.64506,344.72768,34.2,330
2022-04-13T04:06:27.8195660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.64948,332.22104,35.6,333
2022-04-13T04:07:27.8206635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.65547,330.9545,30.6,326
2022-04-13T04:08:27.8228503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.6979,331.79302,32.9,327
2022-04-13T04:09:27.8143650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.31822,333.29852,35.8,332
2022-04-13T04:10:27.8165428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.42779,335.32615,36.5,334
2022-04-13T04:11:27.8032603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.32198,333.24644,32.2,329
2022-04-13T04:12:27.8055282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.5482,325.80175,34.4,317
2022-04-13T04:13:27.8073223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.79337,324.90926,34.3,337
2022-04-13T04:14:27.8090672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.32435,340.04099,31,324
2022-04-13T04:15:27.8110115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77063,293.84179,15.9,241
2022-04-13T04:16:27.8135207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.79425,245.53279,17.2,246
2022-04-13T04:17:27.8153177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.57735,245.97725,17.7,241
2022-04-13T04:18:27.8071270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.54755,251.01023,10.9,252
2022-04-13T04:19:27.8087500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.06206,253.90399,6.6,257
2022-04-13T04:20:27.8103822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.21486,253.40302,9.9,256
2022-04-13T04:21:27.8124307Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.43031,254.26121,6.1,268
2022-04-13T04:22:27.8141884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.37443,252.64605,8.8,256
2022-04-13T04:23:27.8161121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.44128,254.09958,6.2,259
2022-04-13T04:24:27.8038070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.68729,255.68665,8.9,256
2022-04-13T04:25:27.8052132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.56325,252.88913,6.6,243
2022-04-13T04:26:27.8076428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.11079,253.50661,12.5,254
2022-04-13T04:27:27.7992501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.82179,254.16984,4.8,263
2022-04-13T04:28:27.8011897Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.18861,257.62993,8.6,249
2022-04-13T04:29:27.8029622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.00277,255.85813,6.6,256
2022-04-13T04:30:27.8053301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.42249,254.67744,9.9,252
2022-04-13T04:31:27.8067665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.42605,253.74169,10.3,249
2022-04-13T04:32:27.8084282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.98972,254.7808,8.7,252
2022-04-13T04:33:27.8107828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.81718,254.66163,5,262
2022-04-13T04:34:27.8129350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.65296,252.28199,6.6,238
2022-04-13T04:35:27.8145303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.65641,252.82269,7.4,259
2022-04-13T04:36:27.8009308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.42022,253.54028,5.9,257
2022-04-13T04:37:27.7927455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.83076,253.64744,4.3,277
2022-04-13T04:38:27.7947087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.10643,252.87433,7.3,251
2022-04-13T04:39:27.7975223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.02333,252.61879,7.8,253
2022-04-13T04:40:27.7988861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.30447,253.26997,7,249
2022-04-13T04:41:27.8010332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.6938,254.32573,7.6,249
2022-04-13T04:42:27.8031886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.49754,258.63563,6.8,254
2022-04-13T04:43:27.8050059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.98696,256.09116,8.8,253
2022-04-13T04:44:27.8067521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.23414,255.67621,8.1,249
2022-04-13T04:45:27.7990791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.6284,254.36064,7.2,250
2022-04-13T04:46:27.8002075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.11195,254.20188,7.7,257
2022-04-13T04:47:27.8028915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.62881,255.572,8.9,254
2022-04-13T04:48:27.7891533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.47631,256.07911,5.1,258
2022-04-13T04:49:27.7910948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.14215,254.54814,6.2,252
2022-04-13T04:50:27.7932588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.44331,254.01007,6.9,243
2022-04-13T04:51:27.7945453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.71483,255.16521,6.3,258
2022-04-13T04:52:27.7968951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.3138,256.34849,9.5,255
2022-04-13T04:53:27.7983793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.80365,254.13559,7.9,249
2022-04-13T04:54:27.7912093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.8102,253.89077,7.2,257
2022-04-13T04:55:27.7928529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.13623,254.62187,7.3,243
2022-04-13T04:56:27.7944419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.04997,254.34276,6.7,253
2022-04-13T04:57:27.7966702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.55619,255.67257,7.1,253
2022-04-13T04:58:27.7988596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.44861,255.30121,5.4,258
2022-04-13T04:59:27.8007647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.27532,255.02562,5.7,253
2022-04-13T05:00:27.8024193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.79599,252.68504,5,249
2022-04-13T05:01:27.7891440Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.55397,252.6682,3.4,262
2022-04-13T05:02:27.7905886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.60596,251.40649,8,249
2022-04-13T05:03:27.7832363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.38409,251.81214,6.6,254
2022-04-13T05:04:27.7847780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.84949,253.35283,8.6,247
2022-04-13T05:05:27.7863574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.31285,254.82398,7.3,249
2022-04-13T05:06:27.7889301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.51566,256.31217,4.9,258
2022-04-13T05:07:27.7901333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.80144,255.27503,4.8,247
2022-04-13T05:08:27.7924767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.46026,254.64738,4.5,254
2022-04-13T05:09:27.7942483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.54823,255.99177,2.2,256
2022-04-13T05:10:27.7962548Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.8109,254.22308,3.2,276
2022-04-13T05:11:27.7980925Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.65917,318.40938,18.7,334
2022-04-13T05:12:27.8002417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.31932,356.18548,14.4,10
2022-04-13T05:13:27.7764473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.75145,7.07895,19.5,8
2022-04-13T05:14:27.7789163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.0843,12.69795,16,23
2022-04-13T05:15:27.7804604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.04146,28.97077,16.5,26
2022-04-13T05:16:27.7830766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.75276,21.40952,16.9,17
2022-04-13T05:17:27.7848538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.90654,11.35566,14.6,3
2022-04-13T05:18:27.7862582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.26803,358.03593,18.6,356
2022-04-13T05:19:27.7884140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.94728,353.91096,18.3,352
2022-04-13T05:20:27.7904380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.89964,348.56163,19.2,343
2022-04-13T05:21:27.7924726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.03396,345.46447,21.5,341
2022-04-13T05:22:27.7840667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.74225,351.25437,18.3,7
2022-04-13T05:23:27.7866167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.65567,3.51819,17.1,360
2022-04-13T05:24:27.7882257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.68523,358.3095,17,359
2022-04-13T05:25:27.7752483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.32129,354.83944,14.4,348
2022-04-13T05:26:27.7769972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.47731,342.18775,19.7,344
2022-04-13T05:27:27.7789949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.05877,350.84671,15.1,355
2022-04-13T05:28:27.7805707Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.11158,351.45306,15,351
2022-04-13T05:29:27.7823248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.68313,352.27939,18.3,357
2022-04-13T05:30:27.7847136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.45406,348.79306,16.3,344
2022-04-13T05:31:27.7760759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.10905,343.17182,13.6,354
2022-04-13T05:32:27.7782187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.50242,355.60778,13,7
2022-04-13T05:33:27.7801495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.27721,356.88613,16.6,352
2022-04-13T05:34:27.7821500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.31256,356.3413,11.8,356
2022-04-13T05:35:27.7841238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.44381,346.95795,19.9,338
2022-04-13T05:36:27.7856930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.59617,325.82527,18.1,326
2022-04-13T05:37:27.7883844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.01484,324.13639,13.7,324
2022-04-13T05:38:27.7749825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.34517,328.66753,15.1,348
2022-04-13T05:39:27.7764385Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.78537,2.64293,16.2,354
2022-04-13T05:40:27.7684800Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.27424,352.94983,17.5,347
2022-04-13T05:41:27.7707570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.61624,351.2208,15,354
2022-04-13T05:42:27.7727572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.95464,354.20853,15.8,357
2022-04-13T05:43:27.7741740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.07197,356.93018,15.2,1
2022-04-13T05:44:27.7763865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38491,356.15538,13.9,348
2022-04-13T05:45:27.7777821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.50133,346.19928,11.7,348
2022-04-13T05:46:27.7798122Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.31926,345.68011,11.3,354
2022-04-13T05:47:27.7821359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.89925,337.15994,14.8,334
2022-04-13T05:48:27.7839922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.9052,331.53623,17.3,325
2022-04-13T05:49:27.7760907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.64283,342.50899,16.9,353
2022-04-13T05:50:27.7626044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.40835,353.59545,12.9,345
2022-04-13T05:51:27.7643789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.40338,355.50703,17.8,0
2022-04-13T05:52:27.7661313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.60991,357.02652,14.9,359
2022-04-13T05:53:27.7683418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.55029,354.82665,17.9,355
2022-04-13T05:54:27.7706337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.50347,355.04823,16.7,357
2022-04-13T05:55:27.7726422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.33502,358.3587,16.6,357
2022-04-13T05:56:27.7739249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.53125,358.10774,16.4,359
2022-04-13T05:57:27.7762027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.44805,2.56917,17.1,360
2022-04-13T05:58:27.7783798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.99313,7.96197,17.5,13
2022-04-13T05:59:27.7696364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.17508,8.2699,18.8,1
2022-04-13T06:00:27.7716857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.3893,353.56506,18.3,345
2022-04-13T06:01:27.7732149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.56463,341.55908,21.1,339
2022-04-13T06:02:27.7603672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.02306,340.71519,21.7,355
2022-04-13T06:03:27.7628301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.51091,355.73502,17.8,354
2022-04-13T06:04:27.7638918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.74863,5.96139,15.2,10
2022-04-13T06:05:27.7657614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81642,1.46056,16.9,357
2022-04-13T06:06:27.7677600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.5278,1.23138,19.9,2
2022-04-13T06:07:27.7699563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.19549,358.65462,18.6,1
2022-04-13T06:08:27.7623285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.39434,0.96109,19,1
2022-04-13T06:09:27.7642039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.1329,0.39324,18.9,359
2022-04-13T06:10:27.7696026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.35954,0.08169,17.2,3
2022-04-13T06:11:27.7681347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.79215,4.1497,15.8,8
2022-04-13T06:12:27.7700994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.88116,1.80153,17,6
2022-04-13T06:13:27.7716810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.61837,6.37803,16.6,8
2022-04-13T06:14:27.7731736Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.01663,7.88434,15.5,7
2022-04-13T06:15:27.7601483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.82072,5.96111,17.1,0
2022-04-13T06:16:27.7622642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.98573,1.36774,18.8,3
2022-04-13T06:17:27.7542683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.08804,3.80835,19.9,5
2022-04-13T06:18:27.7559974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.17854,1.37899,22.4,360
2022-04-13T06:19:27.7578658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.42323,357.92409,20.5,1
2022-04-13T06:20:27.7596087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.34912,1.74975,23,359
2022-04-13T06:21:27.7615318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.75994,4.47116,21.2,8
2022-04-13T06:22:27.7676351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.99841,5.56541,20.1,10
2022-04-13T06:23:27.7654155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11937,6.13074,18.4,8
2022-04-13T06:24:27.7672767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.11313,7.39211,23,6
2022-04-13T06:25:27.7692157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60655,6.80244,21.8,14
2022-04-13T06:26:27.7616310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.98745,9.92403,19.2,10
2022-04-13T06:27:27.7482652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.78462,13.24297,17,12
2022-04-13T06:28:27.7501235Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.07566,12.96375,19.5,13
2022-04-13T06:29:27.7516722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.69787,15.36504,17.6,15
2022-04-13T06:30:27.7537444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.85299,13.21847,20.6,12
2022-04-13T06:31:27.7561867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.45587,17.56309,19.1,17
2022-04-13T06:32:27.7573018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.81301,19.29161,20.9,11
2022-04-13T06:33:27.7600538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.03625,13.86957,20.6,15
2022-04-13T06:34:27.7614273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.16835,14.64614,19.9,15
2022-04-13T06:35:27.7538329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.98062,13.87339,21.4,19
2022-04-13T06:36:27.7549673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.62417,17.13775,20.8,16
2022-04-13T06:37:27.7577945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.3596,12.50883,19.8,16
2022-04-13T06:38:27.7589543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.88986,19.23669,19.9,17
2022-04-13T06:39:27.7463106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.98052,16.41135,21.3,17
2022-04-13T06:40:27.7476319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.48139,17.03642,19.3,15
2022-04-13T06:41:27.7501950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.48644,5.94134,19.6,353
2022-04-13T06:42:27.7516563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.98067,333.14338,18.4,315
2022-04-13T06:43:27.7538855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.84418,321.80492,16.8,343
2022-04-13T06:44:27.7453644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.86765,347.6924,14.6,343
2022-04-13T06:45:27.7474661Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.06052,350.54179,16.9,357
2022-04-13T06:46:27.7497278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.61969,350.73817,14.4,349
2022-04-13T06:47:27.7515690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.54499,348.28084,15.2,343
2022-04-13T06:48:27.7532678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.88604,344.4967,15.8,338
2022-04-13T06:49:27.7548978Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.87636,339.63104,17.7,337
2022-04-13T06:50:27.7571949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.77717,340.14955,16.7,345
2022-04-13T06:51:27.7436816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.16501,337.54272,16.7,338
2022-04-13T06:52:27.7455001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.92984,342.45706,14.2,338
2022-04-13T06:53:27.7382182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.98193,343.27733,17.8,340
2022-04-13T06:54:27.7394406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.57127,325.40126,13.7,298
2022-04-13T06:55:27.7413650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.54434,262.70782,4.5,228
2022-04-13T06:56:27.7431034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.31212,246.76731,4.1,254
2022-04-13T06:57:27.7451077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.60764,255.26814,3.6,247
2022-04-13T06:58:27.7474014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,2.91223,256.24459,2.1,249
2022-04-13T06:59:27.7489673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.34358,258.03145,5.3,249
2022-04-13T07:00:27.7514845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.51227,268.68012,2.3,259
2022-04-13T07:01:27.7533622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.29451,283.73063,1.8,232
2022-04-13T07:02:27.7454747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.05996,277.34804,3.8,249
2022-04-13T07:03:27.7473526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.77355,279.01762,3.3,249
2022-04-13T07:04:27.7336370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.50902,261.90862,5,288
2022-04-13T07:05:27.7360722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.74219,260.88172,5,250
2022-04-13T07:06:27.7376326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.00683,264.2607,2.8,246
2022-04-13T07:07:27.7395577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.28081,267.24101,7.9,300
2022-04-13T07:08:27.7414776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.63655,294.1452,12.1,307
2022-04-13T07:09:27.7435191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.2389,297.72055,5.6,288
2022-04-13T07:10:27.7454749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.63778,297.06237,12.4,299
2022-04-13T07:11:27.7375550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.36469,299.79281,10,293
2022-04-13T07:12:27.7392028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.67793,296.1448,4.8,286
2022-04-13T07:13:27.7409889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.42344,294.63411,5.9,291
2022-04-13T07:14:27.7429926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.74601,290.75475,3.6,268
2022-04-13T07:15:27.7453544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.25086,291.33951,8.1,299
2022-04-13T07:16:27.7312565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.70106,291.97315,9.4,294
2022-04-13T07:17:27.7337773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.79526,296.56296,8.7,292
2022-04-13T07:18:27.7355729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.43648,289.28083,10.5,296
2022-04-13T07:19:27.7375091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.76699,284.53572,6.4,287
2022-04-13T07:20:27.7389057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.92877,282.52571,7.6,289
2022-04-13T07:21:27.7311164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.90218,275.47016,6,280
2022-04-13T07:22:27.7332314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.2622,277.34593,7.9,294
2022-04-13T07:23:27.7353163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.71525,277.5394,4.1,256
2022-04-13T07:24:27.7375380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.93029,283.77446,10.7,295
2022-04-13T07:25:27.7392382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.52113,275.77109,2.7,261
2022-04-13T07:26:27.7406907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.03075,261.45158,1.9,246
2022-04-13T07:27:27.7432900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.52437,257.57568,4.2,250
2022-04-13T07:28:27.7295625Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.75837,256.29618,2.8,253
2022-04-13T07:29:27.7316313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.04515,256.48276,4.8,243
2022-04-13T07:30:27.7238752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.94832,253.26123,4.1,252
2022-04-13T07:31:27.7250698Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.2064,253.11858,6.1,255
2022-04-13T07:32:27.7276748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.54153,256.45376,9.3,252
2022-04-13T07:33:27.7293779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.48904,252.38478,4.9,255
2022-04-13T07:34:27.7310014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.35784,254.52173,6.5,254
2022-04-13T07:35:27.7328779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.36571,254.8778,7.3,255
2022-04-13T07:36:27.7348898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.74932,270.39114,6.2,254
2022-04-13T07:37:27.7367234Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.99119,272.6524,11.5,285
2022-04-13T07:38:27.7391872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.13855,270.06555,6.8,258
2022-04-13T07:39:27.7309173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.01052,285.90824,11.6,289
2022-04-13T07:40:27.7325219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.75386,274.12221,6.8,259
2022-04-13T07:41:27.7194782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.94285,276.17125,7.3,272
2022-04-13T07:42:27.7218349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.87802,269.29312,14.1,294
2022-04-13T07:43:27.7234782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.97224,267.7035,7.5,247
2022-04-13T07:44:27.7252603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.34282,273.31801,6.3,262
2022-04-13T07:45:27.7274226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.28217,268.96886,7.9,254
2022-04-13T07:46:27.7291738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.20875,274.0914,6.8,249
2022-04-13T07:47:27.7312567Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.55376,268.78739,10.9,286
2022-04-13T07:48:27.7326113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.72747,269.4165,9.4,255
2022-04-13T07:49:27.7251723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.86314,276.79433,7.3,248
2022-04-13T07:50:27.7270157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.25329,275.64943,12.4,287
2022-04-13T07:51:27.7282739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.94958,285.33174,10.4,276
2022-04-13T07:52:27.7308298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.79041,280.59682,12.5,288
2022-04-13T07:53:27.7177854Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.9779,280.08056,9.2,277
2022-04-13T07:54:27.7198322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.01327,282.15417,8,261
2022-04-13T07:55:27.7213615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.53108,282.86731,8.1,266
2022-04-13T07:56:27.7228440Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.68546,285.3302,7.9,298
2022-04-13T07:57:27.7249001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.66514,286.85605,10.3,298
2022-04-13T07:58:27.7170368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.24745,289.94792,16.3,293
2022-04-13T07:59:27.7184556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.28045,284.11015,13.3,291
2022-04-13T08:00:27.7209486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.75171,283.86133,7.2,288
2022-04-13T08:01:27.7230163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.77848,283.72944,10.3,293
2022-04-13T08:02:27.7248115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.88036,263.07795,5.7,285
2022-04-13T08:03:27.7262694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.08518,267.97601,7.6,279
2022-04-13T08:04:27.7283500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.76445,268.79174,12.4,290
2022-04-13T08:05:27.7152498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.11582,261.2073,5.1,256
2022-04-13T08:06:27.7074240Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.15571,261.3987,5.9,252
2022-04-13T08:07:27.7095836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.94936,263.94255,6.8,271
2022-04-13T08:08:27.7112935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.41645,259.30189,7.4,253
2022-04-13T08:09:27.7125741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.79668,261.72258,7.2,257
2022-04-13T08:10:27.7147354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.27553,266.81701,6.3,252
2022-04-13T08:11:27.7171217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.18274,270.03981,5.1,252
2022-04-13T08:12:27.7189293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.54399,259.9969,6,250
2022-04-13T08:13:27.7202451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.07456,260.01519,6.4,278
2022-04-13T08:14:27.7224546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.43698,258.34585,6.1,260
2022-04-13T08:15:27.7242108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.72246,260.24405,5.7,243
2022-04-13T08:16:27.7163668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.19396,257.38945,5.1,250
2022-04-13T08:17:27.7179438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.51067,265.94466,6.4,259
2022-04-13T08:18:27.7048759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.55292,264.45101,6.2,253
2022-04-13T08:19:27.7067381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.00467,260.74488,5.4,271
2022-04-13T08:20:27.7087815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.19644,253.79572,7.1,251
2022-04-13T08:21:27.7110185Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.00155,258.46693,3.9,264
2022-04-13T08:22:27.7130773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.72586,259.35014,7.2,279
2022-04-13T08:23:27.7146154Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.018,256.90605,4.1,246
2022-04-13T08:24:27.7171373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.78626,257.91083,3.8,263
2022-04-13T08:25:27.7090190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.71863,263.15392,8.8,263
2022-04-13T08:26:27.7104754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.5251,254.66853,6.6,256
2022-04-13T08:27:27.7121296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.68875,263.86004,6.6,256
2022-04-13T08:28:27.7141236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.83578,261.03921,6.6,253
2022-04-13T08:29:27.7160649Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.2318,260.36116,6.5,253
2022-04-13T08:30:27.7026640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.86732,256.02258,5.1,249
2022-04-13T08:31:27.7053390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.417,257.7642,7.5,255
2022-04-13T08:32:27.7070392Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.11766,257.28187,5.1,247
2022-04-13T08:33:27.7085676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.13918,260.73001,7.6,251
2022-04-13T08:34:27.7005852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.78876,257.12265,7,249
2022-04-13T08:35:27.7032042Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.90948,257.39713,4.2,276
2022-04-13T08:36:27.7042627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.56388,264.40954,6.6,262
2022-04-13T08:37:27.7068455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.35016,262.66091,7.7,257
2022-04-13T08:38:27.7082353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.57117,281.10667,9.3,287
2022-04-13T08:39:27.7103183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.19261,282.01279,8,286
2022-04-13T08:40:27.7124850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.11027,283.4911,11.6,290
2022-04-13T08:41:27.7141011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.67651,292.74883,16.8,296
2022-04-13T08:42:27.7009643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.96229,292.75171,15.8,291
2022-04-13T08:43:27.6931856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.37154,292.91384,17.4,292
2022-04-13T08:44:27.6951767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.6735,294.0067,16.5,303
2022-04-13T08:45:27.6971569Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.29254,294.1691,9.2,300
2022-04-13T08:46:27.6992167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.0787,296.85962,16.6,291
2022-04-13T08:47:27.7008749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.96079,297.46786,23.3,295
2022-04-13T08:48:27.7030320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.94581,297.42765,26.1,299
2022-04-13T08:49:27.7048144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.50405,296.96003,24,297
2022-04-13T08:50:27.7065726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.58024,295.65904,17.2,291
2022-04-13T08:51:27.7080550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.21268,295.58793,24.4,300
2022-04-13T08:52:27.7004893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56288,297.73431,22.9,297
2022-04-13T08:53:27.7026580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.00937,297.35816,17.4,296
2022-04-13T08:54:27.7037341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95172,299.05231,20.7,298
2022-04-13T08:55:27.6911459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.4772,297.76959,23,301
2022-04-13T08:56:27.6931901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.56013,299.02136,23.6,299
2022-04-13T08:57:27.6952447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.04665,300.82874,27.8,301
2022-04-13T08:58:27.6969561Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.20863,299.7962,23.4,299
2022-04-13T08:59:27.6984790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.84965,298.0929,22.4,294
2022-04-13T09:00:27.7006709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.02262,301.41857,27.4,301
2022-04-13T09:01:27.7020650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.14813,302.34173,26.8,301
2022-04-13T09:02:27.6942303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.55035,302.53942,26.4,303
2022-04-13T09:03:27.6966101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07383,300.98124,16.2,297
2022-04-13T09:04:27.6976833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68572,303.51233,25.1,302
2022-04-13T09:05:27.7001059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.69811,304.52777,29.4,309
2022-04-13T09:06:27.7024819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.9336,303.11699,29.3,304
2022-04-13T09:07:27.6888354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.68351,302.27288,28.2,303
2022-04-13T09:08:27.6904173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.50623,300.8502,29.3,300
2022-04-13T09:09:27.6926371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.59426,303.46821,29.7,308
2022-04-13T09:10:27.6850740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.01431,301.01245,26.6,299
2022-04-13T09:11:27.6864148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.97192,300.48214,22.9,302
2022-04-13T09:12:27.6886411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.25033,300.13487,30.2,303
2022-04-13T09:13:27.6904321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.90043,303.38905,28,303
2022-04-13T09:14:27.6919643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.05276,303.89417,28.9,300
2022-04-13T09:15:27.6939244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.6548,301.62826,27.2,299
2022-04-13T09:16:27.6962290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81685,305.66834,30.2,306
2022-04-13T09:17:27.6975718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.09656,306.59812,28.2,307
2022-04-13T09:18:27.6998131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18465,309.35595,29.1,315
2022-04-13T09:19:27.6868476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26612,312.13982,28.3,314
2022-04-13T09:20:27.6787277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.50885,310.46,24,314
2022-04-13T09:21:27.6802162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.23737,315.64334,22,315
2022-04-13T09:22:27.6825722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09277,313.6175,18.2,302
2022-04-13T09:23:27.6840600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39262,336.00444,17,9
2022-04-13T09:24:27.6867575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.73642,17.99801,13.9,27
2022-04-13T09:25:27.6883014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.58516,22.2021,14.7,8
2022-04-13T09:26:27.6902222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.87388,2.19347,15.1,0
2022-04-13T09:27:27.6925085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.58515,357.42573,12.8,358
2022-04-13T09:28:27.6940718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.67542,5.72531,14.4,9
2022-04-13T09:29:27.6857758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.69723,23.37037,14.4,27
2022-04-13T09:30:27.6875525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.34608,24.28874,14.3,33
2022-04-13T09:31:27.6900010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.65031,38.8047,13.3,47
2022-04-13T09:32:27.6764074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.22032,40.69874,14,33
2022-04-13T09:33:27.6788001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.51206,17.81925,14.3,6
2022-04-13T09:34:27.6805287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.33867,11.9989,13.5,13
2022-04-13T09:35:27.6854490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.50125,20.26996,12.4,26
2022-04-13T09:36:27.6846864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.20212,28.52902,11,36
2022-04-13T09:37:27.6862293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.55835,35.24112,10.8,34
2022-04-13T09:38:27.6782536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.00936,29.29208,12.4,24
2022-04-13T09:39:27.6799264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.42202,19.46943,14.1,8
2022-04-13T09:40:27.6816201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.51224,4.77292,14.1,6
2022-04-13T09:41:27.6840382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.95282,3.55246,11.6,15
2022-04-13T09:42:27.6855274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.44678,15.15207,13,16
2022-04-13T09:43:27.6881831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.81147,22.71403,12,28
2022-04-13T09:44:27.6743356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.23277,32.62837,12.1,34
2022-04-13T09:45:27.6765223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.88063,26.18578,13.3,23
2022-04-13T09:46:27.6782290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.53393,23.06962,13.9,19
2022-04-13T09:47:27.6705957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.48657,21.07728,11.7,20
2022-04-13T09:48:27.6720723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.23609,24.36927,12.3,25
2022-04-13T09:49:27.6737274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.62816,30.12733,11.6,25
2022-04-13T09:50:27.6761966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.56913,24.84851,11.9,28
2022-04-13T09:51:27.6777761Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.953,24.95009,13.7,27
2022-04-13T09:52:27.6794573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.60624,28.52729,12.6,38
2022-04-13T09:53:27.6822817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.67069,38.8798,14.9,41
2022-04-13T09:54:27.6835244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.61221,38.09707,10.9,36
2022-04-13T09:55:27.6855624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.8462,32.97791,13.8,28
2022-04-13T09:56:27.6720430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.46184,22.91375,12.6,24
2022-04-13T09:57:27.6645057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.58278,17.96493,11.2,8
2022-04-13T09:58:27.6666132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.37725,9.48074,12,13
2022-04-13T09:59:27.6677461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.64591,8.70612,10.9,15
2022-04-13T10:00:27.6699546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.36615,7.70519,11.3,8
2022-04-13T10:01:27.6722091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.62253,11.42502,9.8,7
2022-04-13T10:02:27.6735604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.87586,9.03331,11,13
2022-04-13T10:03:27.6755188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.1391,7.56373,9.7,12
2022-04-13T10:04:27.6773394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.14783,16.934,9.8,20
2022-04-13T10:05:27.6794333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.10686,28.39286,11.1,38
2022-04-13T10:06:27.6719217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.88168,29.50131,11.2,27
2022-04-13T10:07:27.6739321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76126,37.20473,12.3,35
2022-04-13T10:08:27.6648290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.9598,42.3527,12.7,42
2022-04-13T10:09:27.6618386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.10656,50.97029,10.9,37
2022-04-13T10:10:27.6646144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.23167,31.86346,11.7,39
2022-04-13T10:11:27.6660097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.94742,34.33177,11.3,36
2022-04-13T10:12:27.6678607Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.08434,33.96309,11.2,24
2022-04-13T10:13:27.6699945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.53134,22.06775,12.1,20
2022-04-13T10:14:27.6719198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.8622,25.55631,13.2,28
2022-04-13T10:15:27.6642594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.04616,31.60837,12.6,35
2022-04-13T10:16:27.6660793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.52853,33.87134,13.3,36
2022-04-13T10:17:27.6678118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.39609,22.96514,13.9,14
2022-04-13T10:18:27.6693198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.2135,12.08919,14,11
2022-04-13T10:19:27.6713849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.31862,11.68418,12,10
2022-04-13T10:20:27.6733045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.2674,16.56491,13,14
2022-04-13T10:21:27.6605981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.73991,16.82243,13.5,21
2022-04-13T10:22:27.6625382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.42233,13.91436,13,6
2022-04-13T10:23:27.6638892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.77486,358.19164,13.7,358
2022-04-13T10:24:27.6563588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.83786,354.9944,14.9,355
2022-04-13T10:25:27.6580958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.35418,356.43659,14.7,359
2022-04-13T10:26:27.6593961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.84429,353.59861,13.3,353
2022-04-13T10:27:27.6620797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.64808,353.33754,13.4,353
2022-04-13T10:28:27.6638538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.0091,353.27955,12.3,357
2022-04-13T10:29:27.6658417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.37573,350.68553,9.1,349
2022-04-13T10:30:27.6674045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.79656,341.3147,10.3,339
2022-04-13T10:31:27.6694177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.76365,335.22755,11.2,333
2022-04-13T10:32:27.6713723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.7819,328.53284,11.4,323
2022-04-13T10:33:27.6483826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.19814,319.89832,11.9,315
2022-04-13T10:34:27.6500865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.70156,326.50313,11.7,339
2022-04-13T10:35:27.6519763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.15444,352.02835,8.9,355
2022-04-13T10:36:27.6535188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.31369,11.83441,10.8,358
2022-04-13T10:37:27.6561603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.11404,2.50854,10.8,2
2022-04-13T10:38:27.6578860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.74092,5.46655,10.1,7
2022-04-13T10:39:27.6598007Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.82894,2.60888,9.8,358
2022-04-13T10:40:27.6616378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.96972,358.02207,9,347
2022-04-13T10:41:27.6565471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.90527,349.62792,8.7,351
2022-04-13T10:42:27.6553868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.15023,354.31573,11.7,359
2022-04-13T10:43:27.6573939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.96597,5.74471,9.9,8
2022-04-13T10:44:27.6596451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76564,17.98476,11.7,16
2022-04-13T10:45:27.6462708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.88049,12.36639,12.1,7
2022-04-13T10:46:27.6477714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.66995,12.60087,14,10
2022-04-13T10:47:27.6496483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.59366,5.66624,14.5,6
2022-04-13T10:48:27.6517739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.21392,359.10606,13.6,350
2022-04-13T10:49:27.6533594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.98532,355.49481,14.1,355
2022-04-13T10:50:27.6560320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.42697,356.32344,14.8,354
2022-04-13T10:51:27.6479861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.7044,359.51288,15,2
2022-04-13T10:52:27.6489804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.67201,353.39118,14.9,348
2022-04-13T10:53:27.6515489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43495,350.75322,15.1,349
2022-04-13T10:54:27.6534976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.54039,353.1051,13.8,356
2022-04-13T10:55:27.6551211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.84215,351.90401,15.2,349
2022-04-13T10:56:27.6574093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.46878,349.8213,15.1,349
2022-04-13T10:57:27.6590413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38411,350.12038,13.7,351
2022-04-13T10:58:27.6457147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.17907,353.53565,14.6,354
2022-04-13T10:59:27.6473948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.68107,354.64909,13.8,356
2022-04-13T11:00:27.6401467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.19008,352.81952,13.7,348
2022-04-13T11:01:27.6413992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.40786,354.15087,12.6,358
2022-04-13T11:02:27.6439090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.44674,357.26747,13.1,354
2022-04-13T11:03:27.6455773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.92384,356.59624,13.5,350
2022-04-13T11:04:27.6473729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.37773,354.91235,12.2,356
2022-04-13T11:05:27.6496988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.1977,355.74581,11.4,355
2022-04-13T11:06:27.6516591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.95221,355.04267,13.6,1
2022-04-13T11:07:27.6530149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.57062,2.44826,12.7,357
2022-04-13T11:08:27.6549686Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.00613,0.34195,12.4,357
2022-04-13T11:09:27.6471906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.15606,352.28831,12.1,347
2022-04-13T11:10:27.6332612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.05987,344.79761,12,346
2022-04-13T11:11:27.6358787Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.21201,349.95028,11.4,344
2022-04-13T11:12:27.6378371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.27969,343.28236,9.4,338
2022-04-13T11:13:27.6399570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.62127,344.30692,11.3,344
2022-04-13T11:14:27.6414017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.41909,345.17352,11.2,340
2022-04-13T11:15:27.6436289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.28514,334.62178,10.7,338
2022-04-13T11:16:27.6457064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.68399,334.14302,11.4,330
2022-04-13T11:17:27.6473795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.24977,327.91614,10.6,325
2022-04-13T11:18:27.6495565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.5391,320.62016,11.6,329
2022-04-13T11:19:27.6407810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.97875,324.85662,10.4,313
2022-04-13T11:20:27.6431835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.50344,304.70273,10,304
2022-04-13T11:21:27.6453362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.43986,302.60608,5.9,294
2022-04-13T11:22:27.6313037Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.92116,286.69725,3.6,279
2022-04-13T11:23:27.6337948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.76686,272.47097,2.9,255
2022-04-13T11:24:27.6350095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.88834,256.30718,5.6,244
2022-04-13T11:25:27.6371324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.97423,236.50807,2,219
2022-04-13T11:26:27.6396767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.53936,220.54631,9.5,219
2022-04-13T11:27:27.6410271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.00198,219.9727,9.2,223
2022-04-13T11:28:27.6333413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.49294,229.29979,10,228
2022-04-13T11:29:27.6355454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.54308,223.13034,7.6,219
2022-04-13T11:30:27.6373854Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.97516,223.0698,10.2,212
2022-04-13T11:31:27.6393182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.64296,214.02363,11,212
2022-04-13T11:32:27.6408370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.92563,224.11218,12.6,228
2022-04-13T11:33:27.6425078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.76608,225.0176,10.2,221
2022-04-13T11:34:27.6443003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.39421,220.90144,10.5,224
2022-04-13T11:35:27.6318000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.09464,221.52686,10.6,225
2022-04-13T11:36:27.6333381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.98233,223.36825,10.3,225
2022-04-13T11:37:27.6255517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.8207,219.37273,9.2,218
2022-04-13T11:38:27.6272693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.37419,222.85113,8.6,224
2022-04-13T11:39:27.6288229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.21126,225.83479,9.9,228
2022-04-13T11:40:27.6313420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.66023,225.0017,7.1,231
2022-04-13T11:41:27.6333442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.67307,234.95282,3.1,274
2022-04-13T11:42:27.6345954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.79197,291.97883,10.7,298
2022-04-13T11:43:27.6368946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.11519,303.40773,12.4,309
2022-04-13T11:44:27.6385201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.31984,310.44878,13.6,319
2022-04-13T11:45:27.6408917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.59002,317.53725,13.2,318
2022-04-13T11:46:27.6330343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.68193,319.74844,13,323
2022-04-13T11:47:27.6195963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.46422,333.90419,12.3,338
2022-04-13T11:48:27.6213753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.15668,344.49736,10.5,356
2022-04-13T11:49:27.6228332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.83684,356.11914,9.6,1
2022-04-13T11:50:27.6255644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.92541,5.63132,10.8,9
2022-04-13T11:51:27.6268114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.68659,6.34908,11.9,10
2022-04-13T11:52:27.6291270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.47774,11.48352,17.8,12
2022-04-13T11:53:27.6307565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.99643,14.19979,17.8,9
2022-04-13T11:54:27.6323680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.03468,17.16161,18,16
2022-04-13T11:55:27.6246198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.55136,18.75936,16.9,19
2022-04-13T11:56:27.6263747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.07486,19.54518,18.5,18
2022-04-13T11:57:27.6290028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.36125,18.01288,18.1,20
2022-04-13T11:58:27.6303772Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41927,17.38663,17.9,19
2022-04-13T11:59:27.6176431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.55207,15.50587,17.1,15
2022-04-13T12:00:27.6196746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.52101,17.13278,17.7,23
2022-04-13T12:01:27.6210078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.18632,18.35529,16.9,18
2022-04-13T12:02:27.6229839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81384,16.50163,17.6,21
2022-04-13T12:03:27.6251621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.84981,20.06008,15.7,17
2022-04-13T12:04:27.6264574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.25439,17.87692,16.3,18
2022-04-13T12:05:27.6191278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.17351,18.6796,16,16
2022-04-13T12:06:27.6203477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.92207,23.22641,16.8,23
2022-04-13T12:07:27.6231018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.71989,23.22051,15.9,26
2022-04-13T12:08:27.6247858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.68436,25.7975,17.2,24
2022-04-13T12:09:27.6263191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.32818,25.43357,17,28
2022-04-13T12:10:27.6284710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.10381,25.9234,16.2,23
2022-04-13T12:11:27.6302782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.39103,28.05813,16.3,27
2022-04-13T12:12:27.6173061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.02418,27.16187,16.1,27
2022-04-13T12:13:27.6091104Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.87413,24.81951,15.7,24
2022-04-13T12:14:27.6109760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.39383,22.50208,16.4,24
2022-04-13T12:15:27.6129655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43125,22.61651,17.1,24
2022-04-13T12:16:27.6151453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.77333,26.66497,15.5,25
2022-04-13T12:17:27.6172374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14877,26.43416,14.6,35
2022-04-13T12:18:27.6230584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.57457,30.29873,13.4,28
2022-04-13T12:19:27.6206946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.6465,27.81743,14.9,31
2022-04-13T12:20:27.6227218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.93979,27.0061,14.9,28
2022-04-13T12:21:27.6241002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.27063,19.16799,17.4,17
2022-04-13T12:22:27.6165066Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.10069,19.34458,15.3,20
2022-04-13T12:23:27.6179242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.96347,18.08174,16.1,22
2022-04-13T12:24:27.6047834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.1621,19.79166,14.5,16
2022-04-13T12:25:27.6070523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.88861,23.43343,13.5,28
2022-04-13T12:26:27.6084763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.30341,25.05492,12.3,27
2022-04-13T12:27:27.6103570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.56866,25.88832,13.8,20
2022-04-13T12:28:27.6132277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.72596,29.07195,12.7,39
2022-04-13T12:29:27.6142984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.07345,34.62639,12,36
2022-04-13T12:30:27.6167353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.24678,37.13805,12.3,33
2022-04-13T12:31:27.6180150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.62333,31.48517,14.3,26
2022-04-13T12:32:27.6105391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.8267,27.16163,13.3,27
2022-04-13T12:33:27.6121572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.75757,37.18405,11.6,52
2022-04-13T12:34:27.6144778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.4742,61.41299,9.2,67
2022-04-13T12:35:27.6162449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.72506,62.57889,9.2,66
2022-04-13T12:36:27.6032078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.97451,59.39391,10.2,55
2022-04-13T12:37:27.6047279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.22762,72.59583,8,75
2022-04-13T12:38:27.6067682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.3861,80.97597,9.9,77
2022-04-13T12:39:27.6086046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.86895,62.69159,8.8,59
2022-04-13T12:40:27.6010367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.70385,33.91166,9.4,10
2022-04-13T12:41:27.6026870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.34249,348.41008,10.5,319
2022-04-13T12:42:27.6049374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.38851,300.12093,6.4,250
2022-04-13T12:43:27.6059239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.60259,257.20281,3.5,249
2022-04-13T12:44:27.6085148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.50704,234.26502,2.3,237
2022-04-13T12:45:27.6102890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.85835,224.03328,8.9,223
2022-04-13T12:46:27.6121779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.29253,222.98672,9.5,218
2022-04-13T12:47:27.6144878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.12692,222.36301,9.2,219
2022-04-13T12:48:27.6156520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.90457,222.90789,9.7,223
2022-04-13T12:49:27.5931627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.86938,222.78585,9,225
2022-04-13T12:50:27.5947268Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.84481,223.29492,9.5,227
2022-04-13T12:51:27.5965645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.34254,225.44614,9.3,225
2022-04-13T12:52:27.5982003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.01326,226.92855,8.5,221
2022-04-13T12:53:27.6006453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.16673,224.06213,9.1,233
2022-04-13T12:54:27.6025832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.44501,224.44673,10.7,228
2022-04-13T12:55:27.6047595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.7367,224.34836,9.3,227
2022-04-13T12:56:27.6062016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.50987,224.03943,8.5,219
2022-04-13T12:57:27.6078353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.3775,221.9386,9.7,221
2022-04-13T12:58:27.6004221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.45162,221.67319,9.7,223
2022-04-13T12:59:27.6018972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.67294,224.99942,8.8,222
2022-04-13T13:00:27.6040490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.37117,221.63392,9.9,213
2022-04-13T13:01:27.5902488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.95653,218.36228,9.8,214
2022-04-13T13:02:27.5925953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.78858,219.74061,9.9,224
2022-04-13T13:03:27.5943189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.18709,220.51422,10.4,224
2022-04-13T13:04:27.5963727Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.32067,218.54046,11.1,214
2022-04-13T13:05:27.5989009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.32435,216.10104,10.6,216
2022-04-13T13:06:27.6006210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.60978,217.53245,10.7,221
2022-04-13T13:07:27.5924647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.71807,215.28399,8.6,221
2022-04-13T13:08:27.5940156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.74488,214.08727,10,222
2022-04-13T13:09:27.5964438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.66938,217.21058,9.1,221
2022-04-13T13:10:27.6036448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.33596,219.76879,10.6,219
2022-04-13T13:11:27.5999150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03324,221.34456,7.7,218
2022-04-13T13:12:27.6016156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.54267,219.01709,10.4,211
2022-04-13T13:13:27.5885189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.97081,220.68344,10.5,223
2022-04-13T13:14:27.5905595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.50589,219.13928,10.2,216
2022-04-13T13:15:27.5924875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.77224,216.36842,10.9,215
2022-04-13T13:16:27.5842692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.43669,217.87062,11.6,215
2022-04-13T13:17:27.5865745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.5205,214.3184,11.6,215
2022-04-13T13:18:27.5885518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.98964,212.53276,12.1,217
2022-04-13T13:19:27.5900041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.009,212.15927,8.9,207
2022-04-13T13:20:27.5923675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.08039,213.32789,9.6,216
2022-04-13T13:21:27.5935555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.31586,224.33396,9.1,219
2022-04-13T13:22:27.5957443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.90227,221.83738,7.1,216
2022-04-13T13:23:27.5983553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.60742,222.68238,2.9,251
2022-04-13T13:24:27.5996482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.39505,222.33963,7.3,213
2022-04-13T13:25:27.5906484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.78071,220.96156,8.2,230
2022-04-13T13:26:27.5784672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.71062,220.30013,7.8,229
2022-04-13T13:27:27.5807325Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.81639,221.9317,8,223
2022-04-13T13:28:27.5824581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.92748,219.3592,9.3,209
2022-04-13T13:29:27.5845576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.98436,216.22551,9.2,210
2022-04-13T13:30:27.5865488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.95596,222.76838,5.4,242
2022-04-13T13:31:27.5886183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.36527,220.9029,8.3,221
2022-04-13T13:32:27.5895486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.80142,222.22563,7.6,227
2022-04-13T13:33:27.5920358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.86924,226.77815,8.4,225
2022-04-13T13:34:27.5882575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.02201,226.33773,7.4,234
2022-04-13T13:35:27.5853644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.35065,229.02131,3.5,224
2022-04-13T13:36:27.5879605Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.5278,227.06521,1.7,269
2022-04-13T13:37:27.5898246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.66942,237.69859,8.5,241
2022-04-13T13:38:27.5768200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.19565,234.11643,5.6,242
2022-04-13T13:39:27.5787021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.45865,233.78378,0.6,40
2022-04-13T13:40:27.5803763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.08064,229.41374,7.8,227
2022-04-13T13:41:27.5823017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.88257,228.74254,2.3,290
2022-04-13T13:42:27.5839662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.24642,234.39075,7.4,218
2022-04-13T13:43:27.5855499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.40326,224.05243,8.3,219
2022-04-13T13:44:27.5775964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.43285,217.21939,7.6,213
2022-04-13T13:45:27.5796837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.29445,199.39051,6.7,205
2022-04-13T13:46:27.5813243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.46722,189.74104,5.1,193
2022-04-13T13:47:27.5841647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.76125,178.68551,7.2,179
2022-04-13T13:48:27.5852562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.43265,186.60633,6.9,192
2022-04-13T13:49:27.5876467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.72403,194.27637,5.5,187
2022-04-13T13:50:27.5747051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.39079,172.76778,7.7,156
2022-04-13T13:51:27.5759777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.48417,163.37658,8.2,163
2022-04-13T13:52:27.5779906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.86848,161.0301,7,158
2022-04-13T13:53:27.5696685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.77735,154.73371,8.4,151
2022-04-13T13:54:27.5720486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.08262,135.91162,7.6,137
2022-04-13T13:55:27.5744399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.16092,116.93718,8.2,111
2022-04-13T13:56:27.5758198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.34372,101.63235,9.3,97
2022-04-13T13:57:27.5779363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.96249,96.46309,10.2,96
2022-04-13T13:58:27.5798513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.88057,86.71024,11.6,68
2022-04-13T13:59:27.5814816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.17381,71.70863,11.3,77
2022-04-13T14:00:27.5831919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.749,70.11841,8.5,55
2022-04-13T14:01:27.5855706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.72234,68.89639,6,84
2022-04-13T14:02:27.5627486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.5676,72.58768,8.7,61
2022-04-13T14:03:27.5637654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.20815,70.04831,9.2,69
2022-04-13T14:04:27.5657260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.6853,62.38599,9.8,66
2022-04-13T14:05:27.5684064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.16326,61.47083,11.8,57
2022-04-13T14:06:27.5704255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.25807,37.09154,9.4,29
2022-04-13T14:07:27.5723966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.33566,14.85372,11,11
2022-04-13T14:08:27.5734091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.60326,3.09471,13.2,354
2022-04-13T14:09:27.5761598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.69364,350.71401,11.5,344
2022-04-13T14:10:27.5778315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.582,337.58895,12.5,333
2022-04-13T14:11:27.5698210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.66696,328.87838,10.7,321
2022-04-13T14:12:27.5711809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.94832,325.78868,8.6,343
2022-04-13T14:13:27.5736297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.83072,355.08363,12.2,358
2022-04-13T14:14:27.5750050Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.67246,345.37644,10.2,343
2022-04-13T14:15:27.5625238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.42234,354.97803,12.1,356
2022-04-13T14:16:27.5644328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.01411,354.88504,13.2,352
2022-04-13T14:17:27.5660732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.10754,351.76908,12.8,355
2022-04-13T14:18:27.5684039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32027,348.70306,15.7,349
2022-04-13T14:19:27.5694836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.73655,349.83503,15.7,355
2022-04-13T14:20:27.5616692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.40291,359.56089,15.1,11
2022-04-13T14:21:27.5634218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.55343,18.87545,13,19
2022-04-13T14:22:27.5653308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.10566,23.30222,12.7,23
2022-04-13T14:23:27.5676752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.73021,24.73335,12.7,31
2022-04-13T14:24:27.5693148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.7139,28.03329,12.6,32
2022-04-13T14:25:27.5717775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.66152,31.90162,11.3,37
2022-04-13T14:26:27.5731874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.10332,35.21103,12.3,32
2022-04-13T14:27:27.5596560Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.70122,26.67273,11.4,21
2022-04-13T14:28:27.5615495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.62623,23.62892,12.5,27
2022-04-13T14:29:27.5634178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.25928,26.7941,13,26
2022-04-13T14:30:27.5560930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.50856,27.25353,12.2,36
2022-04-13T14:31:27.5575633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.39366,29.92842,11.9,30
2022-04-13T14:32:27.5601865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.45058,28.71266,12.6,29
2022-04-13T14:33:27.5615986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.56483,34.62016,9.3,41
2022-04-13T14:34:27.5633448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.21396,35.32795,10.5,32
2022-04-13T14:35:27.5651764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.00747,31.18838,11.2,21
2022-04-13T14:36:27.5678584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.68164,0.06363,12.2,332
2022-04-13T14:37:27.5694937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.39961,307.69252,6.6,289
2022-04-13T14:38:27.5610252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.35628,277.04177,1.9,282
2022-04-13T14:39:27.5483920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.528,247.20088,5.6,248
2022-04-13T14:40:27.5501240Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.60964,232.38615,2.4,224
2022-04-13T14:41:27.5522487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.74173,239.87813,8.4,223
2022-04-13T14:42:27.5534996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.244,223.837,10.2,226
2022-04-13T14:43:27.5561968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.91623,221.16074,11.3,229
2022-04-13T14:44:27.5577290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.42984,222.14583,8.6,214
2022-04-13T14:45:27.5598406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.10917,222.46368,10,220
2022-04-13T14:46:27.5614011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.78063,223.29683,10.3,221
2022-04-13T14:47:27.5538562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.43288,222.58831,12.5,222
2022-04-13T14:48:27.5555898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.7759,224.02833,5.1,225
2022-04-13T14:49:27.5573953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.18175,223.71681,8.6,220
2022-04-13T14:50:27.5588009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.43993,220.51044,8.9,220
2022-04-13T14:51:27.5613706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.59431,223.56798,9.1,221
2022-04-13T14:52:27.5481046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.86116,225.60426,10,227
2022-04-13T14:53:27.5495002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.79368,227.63197,10.2,216
2022-04-13T14:54:27.5518805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.36804,217.84491,6.7,232
2022-04-13T14:55:27.5539825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.66682,222.81664,7.9,219
2022-04-13T14:56:27.5552879Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.3728,223.0952,8.3,220
2022-04-13T14:57:27.5471261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.48651,221.6234,9.1,218
2022-04-13T14:58:27.5495668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.1534,224.86064,11.6,228
2022-04-13T14:59:27.5511434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.86478,228.0456,3.9,246
2022-04-13T15:00:27.5528131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.00474,228.58734,9,222
2022-04-13T15:01:27.5546763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.11547,225.91154,8.3,230
2022-04-13T15:02:27.5571077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.79715,226.57867,6.4,229
2022-04-13T15:03:27.5589888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.35657,233.99945,8.9,242
2022-04-13T15:04:27.5462946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.22993,251.47729,5.8,250
2022-04-13T15:05:27.5475383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.14573,255.08901,3.7,243
2022-04-13T15:06:27.5495927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.92496,253.8193,4.8,249
2022-04-13T15:07:27.5420638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.86898,252.42584,8.5,231
2022-04-13T15:08:27.5439300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.2982,233.41667,11,245
2022-04-13T15:09:27.5458909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.55585,243.75301,7.9,247
2022-04-13T15:10:27.5469860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.57741,239.65033,3.2,255
2022-04-13T15:11:27.5497301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.424,239.53822,7,245
2022-04-13T15:12:27.5509753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.96862,236.49682,2.1,231
2022-04-13T15:13:27.5533797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.97938,235.34416,5,224
2022-04-13T15:14:27.5549890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.41946,242.10338,9.7,246
2022-04-13T15:15:27.5565782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.36967,240.19811,4.2,221
2022-04-13T15:16:27.5433488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.05576,254.22672,2.9,271
2022-04-13T15:17:27.5357503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.5367,299.45322,13.9,315
2022-04-13T15:18:27.5371895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.31501,316.72445,16.3,325
2022-04-13T15:19:27.5397874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.96527,321.89985,18.1,326
2022-04-13T15:20:27.5413123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.28526,322.32862,17.8,319
2022-04-13T15:21:27.5433515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.58787,321.42799,18.3,322
2022-04-13T15:22:27.5448199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.05259,322.99221,17.2,319
2022-04-13T15:23:27.5473229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.30438,321.17791,16.6,319
2022-04-13T15:24:27.5489492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.25414,320.25547,16.2,318
2022-04-13T15:25:27.5512175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.4598,317.35865,12.9,312
2022-04-13T15:26:27.5432407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.22744,314.06954,12.9,316
2022-04-13T15:27:27.5446983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.66033,315.86214,12.8,316
2022-04-13T15:28:27.5465686Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.13107,313.51343,13,307
2022-04-13T15:29:27.5332963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.64641,341.54226,9.5,4
2022-04-13T15:30:27.5352352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.4587,24.86108,10.3,30
2022-04-13T15:31:27.5370611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.62009,11.84698,11.9,356
2022-04-13T15:32:27.5392198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.60956,3.05209,9.8,5
2022-04-13T15:33:27.5413420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.86497,358.97002,12.4,354
2022-04-13T15:34:27.5427986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.8431,350.81338,11.3,333
2022-04-13T15:35:27.5446801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.72891,303.67013,5.7,252
2022-04-13T15:36:27.5366097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.48113,239.37411,9.4,221
2022-04-13T15:37:27.5387805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.36829,211.18894,9.3,201
2022-04-13T15:38:27.5404901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.48408,192.8395,8.1,186
2022-04-13T15:39:27.5424585Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.36298,183.63341,7.8,178
2022-04-13T15:40:27.5450225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.1448,177.97543,8.3,167
2022-04-13T15:41:27.5313150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.65447,174.75349,8.4,184
2022-04-13T15:42:27.5333923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.82048,186.80741,8.2,187
2022-04-13T15:43:27.5353274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.24599,196.16626,8.4,203
2022-04-13T15:44:27.5372285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.74753,197.54596,9.6,195
2022-04-13T15:45:27.5289799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.52924,198.49948,9.8,202
2022-04-13T15:46:27.5313552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.08538,201.18434,10.2,196
2022-04-13T15:47:27.5330365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.62147,200.18998,9.2,200
2022-04-13T15:48:27.5348396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.50111,202.4909,8.6,202
2022-04-13T15:49:27.5366493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.5693,204.28106,9.3,199
2022-04-13T15:50:27.5384363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.05319,203.18275,7.8,213
2022-04-13T15:51:27.5408111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.94024,208.06677,11.4,206
2022-04-13T15:52:27.5425154Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.43274,208.3061,9.9,205
2022-04-13T15:53:27.5296706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.55612,210.49574,9.2,210
2022-04-13T15:54:27.5212334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.75597,208.93648,10.7,209
2022-04-13T15:55:27.5230052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.92141,210.43965,10.7,206
2022-04-13T15:56:27.5256402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.57223,212.01706,12.5,219
2022-04-13T15:57:27.5267724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.54077,211.44473,9.5,208
2022-04-13T15:58:27.5287720Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.10274,209.37546,9.5,205
2022-04-13T15:59:27.5315213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.68538,208.26416,10.9,210
2022-04-13T16:00:27.5330276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.42602,206.95194,10.5,206
2022-04-13T16:01:27.5349656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.75679,206.29343,9.5,203
2022-04-13T16:02:27.5365346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.12677,210.00485,9.9,214
2022-04-13T16:03:27.5285881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.48681,213.83162,11.9,214
2022-04-13T16:04:27.5302044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.87827,212.23016,11.7,211
2022-04-13T16:05:27.5321609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.79029,210.37749,10,214
2022-04-13T16:06:27.5193765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.80395,211.09518,10.2,209
2022-04-13T16:07:27.5214212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.84294,214.85146,8.4,218
2022-04-13T16:08:27.5234639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03843,217.34914,10.8,215
2022-04-13T16:09:27.5253957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.48787,213.72649,10.1,214
2022-04-13T16:10:27.5270220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.70774,215.60866,10.8,212
2022-04-13T16:11:27.5285039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.87053,216.30051,10.6,218
2022-04-13T16:12:27.5306516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.80003,217.49157,11.2,218
2022-04-13T16:13:27.5224446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.68096,221.77436,9.7,221
2022-04-13T16:14:27.5250093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.25601,222.84932,9.9,222
2022-04-13T16:15:27.5266217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.52049,219.7498,10.6,217
2022-04-13T16:16:27.5282020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.69585,219.33113,10.5,224
2022-04-13T16:17:27.5306164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.20629,219.78613,11.5,219
2022-04-13T16:18:27.5172648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.30431,219.81861,10.9,222
2022-04-13T16:19:27.5188771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.28486,225.5177,8,224
2022-04-13T16:20:27.5209968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.32305,227.25437,9.5,227
2022-04-13T16:21:27.5227952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.22596,227.67638,11.5,227
2022-04-13T16:22:27.5154204Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.24629,229.18622,7.7,218
2022-04-13T16:23:27.5168770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.57108,225.54352,10.1,219
2022-04-13T16:24:27.5184457Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.81762,226.3919,11,229
2022-04-13T16:25:27.5204966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.93268,224.29993,11.2,219
2022-04-13T16:26:27.5228270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.44017,225.87739,9.3,222
2022-04-13T16:27:27.5251345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.55958,226.40167,4.9,228
2022-04-13T16:28:27.5266860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.9945,229.62251,10.4,228
2022-04-13T16:29:27.5280948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.89868,227.0258,9.6,221
2022-04-13T16:30:27.5150319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.50626,227.21939,4,219
2022-04-13T16:31:27.5169219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.42762,227.75543,10,231
2022-04-13T16:32:27.5096418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.33654,225.35039,11.6,228
2022-04-13T16:33:27.5114333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.31972,224.2815,10.9,220
2022-04-13T16:34:27.5133849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88668,226.43849,9.3,220
2022-04-13T16:35:27.5146748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.0905,224.98247,9.7,221
2022-04-13T16:36:27.5169486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.95338,226.63436,11.6,229
2022-04-13T16:37:27.5187711Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.75972,232.28464,5.6,227
2022-04-13T16:38:27.5209144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.23537,228.12851,11,223
2022-04-13T16:39:27.5225035Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.73225,223.52698,11.3,229
2022-04-13T16:40:27.5249448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.97332,227.47316,11.4,225
2022-04-13T16:41:27.5266690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.41475,232.39815,6,229
2022-04-13T16:42:27.5183759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.7472,226.36861,8.5,228
2022-04-13T16:43:27.5056753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.36479,227.59824,9.9,225
2022-04-13T16:44:27.5070873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.54687,226.28651,2.4,261
2022-04-13T16:45:27.5091078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.10245,224.92815,7.8,218
2022-04-13T16:46:27.5106305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.76767,231.85429,2.8,236
2022-04-13T16:47:27.5125866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.2372,230.28583,10.1,228
2022-04-13T16:48:27.5151994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.79017,225.75927,7.2,226
2022-04-13T16:49:27.5165482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.12977,227.30226,4.1,243
2022-04-13T16:50:27.5189085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.41276,248.36741,5.2,245
2022-04-13T16:51:27.5109974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.85961,248.28854,2.2,287
2022-04-13T16:52:27.5123958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.4838,249.47656,7,246
2022-04-13T16:53:27.5140542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.26344,249.61083,2.2,265
2022-04-13T16:54:27.5162005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.09338,248.14029,5.7,249
2022-04-13T16:55:27.5027138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.69265,247.08081,7,247
2022-04-13T16:56:27.5052442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.00215,250.31903,3.8,249
2022-04-13T16:57:27.5070539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.02006,249.58474,3,252
2022-04-13T16:58:27.5084770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.91815,249.23437,3,236
2022-04-13T16:59:27.5111819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,2.09994,256.96364,1.9,300
2022-04-13T17:00:27.5033448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,2.18776,257.29807,2.3,243
2022-04-13T17:01:27.5046433Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,2.30985,269.7562,2.2,251
2022-04-13T17:02:27.5062060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,2.79346,268.71302,2.2,251
2022-04-13T17:03:27.5086081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.63135,287.64639,2.6,258
2022-04-13T17:04:27.5102493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.01629,289.47085,4.1,289
2022-04-13T17:05:27.5128408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.0732,293.67451,6.9,301
2022-04-13T17:06:27.5145596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.68937,300.41892,7,299
2022-04-13T17:07:27.5010574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.12552,300.48342,7.1,306
2022-04-13T17:08:27.5031540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.83719,302.24563,7.5,309
2022-04-13T17:09:27.5054595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.95109,298.98223,6.5,295
2022-04-13T17:10:27.5073703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.97986,302.24236,7.1,301
2022-04-13T17:11:27.4993214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.2951,299.85255,2.3,256
2022-04-13T17:12:27.5004798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.53487,299.88502,6.8,299
2022-04-13T17:13:27.5028434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.83204,299.51821,3.4,302
2022-04-13T17:14:27.5042199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.14598,297.74585,3.8,292
2022-04-13T17:15:27.5069205Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.52726,295.09189,6.1,301
2022-04-13T17:16:27.5085628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.01571,299.97856,7.3,304
2022-04-13T17:17:27.5106148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.28774,290.88759,2.2,276
2022-04-13T17:18:27.5119443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.89596,289.72826,3.8,304
2022-04-13T17:19:27.4987671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.01596,293.14343,7.3,299
2022-04-13T17:20:27.4915157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.08491,295.43418,6.6,300
2022-04-13T17:21:27.4928215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.29313,291.20615,1.8,288
2022-04-13T17:22:27.4948920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,2.80356,285.10571,2.1,249
2022-04-13T17:23:27.4965222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.2733,285.36041,4.7,291
2022-04-13T17:24:27.4990831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.32179,296.03811,6.4,297
2022-04-13T17:25:27.5011553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.9776,296.26417,3.8,288
2022-04-13T17:26:27.5028738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.24607,292.69877,5,256
2022-04-13T17:27:27.5043959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.38228,291.66,4.2,279
2022-04-13T17:28:27.5064030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.37715,287.56417,5.8,293
2022-04-13T17:29:27.4985503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.32129,290.15654,5.3,296
2022-04-13T17:30:27.5007431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.66368,290.29558,3.3,262
2022-04-13T17:31:27.5018377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.3108,289.32431,3.2,282
2022-04-13T17:32:27.4892399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.28529,294.40425,6.5,295
2022-04-13T17:33:27.4908925Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.50698,299.15477,5.8,297
2022-04-13T17:34:27.4926715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.12707,301.47514,5.2,301
2022-04-13T17:35:27.4952735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.49136,295.58253,6.6,306
2022-04-13T17:36:27.4963908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.82046,297.69328,3.4,289
2022-04-13T17:37:27.4982221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.57055,298.46151,5.6,302
2022-04-13T17:38:27.5002921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.73955,301.10694,4.8,307
2022-04-13T17:39:27.4923615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.3501,305.08691,7.1,306
2022-04-13T17:40:27.4940462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.77323,305.96691,6.7,306
2022-04-13T17:41:27.4965608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.92182,303.98444,7.9,297
2022-04-13T17:42:27.4982541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.29866,300.12581,6.6,296
2022-04-13T17:43:27.4997496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.28411,301.46878,8.2,302
2022-04-13T17:44:27.4873670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.98275,300.11009,3.9,297
2022-04-13T17:45:27.4886344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.06944,289.26974,11.9,333
2022-04-13T17:46:27.4907273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.78272,344.98837,16.7,346
2022-04-13T17:47:27.4927287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.40967,341.20927,17.2,341
2022-04-13T17:48:27.4945519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.32668,339.02965,17.6,341
2022-04-13T17:49:27.4868600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.65904,342.84852,19.5,348
2022-04-13T17:50:27.4887404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.90772,343.52679,17,343
2022-04-13T17:51:27.4901952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.80774,343.03605,16.8,344
2022-04-13T17:52:27.4925916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.52059,343.70344,15.9,342
2022-04-13T17:53:27.4941775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.2625,343.09601,16.9,340
2022-04-13T17:54:27.4965665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81139,343.1653,16.1,341
2022-04-13T17:55:27.4982411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.30928,345.87713,15.6,349
2022-04-13T17:56:27.4854231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.24857,345.6733,15.6,347
2022-04-13T17:57:27.4898034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.36672,342.8541,14.5,341
2022-04-13T17:58:27.4788692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.10939,343.77963,13.1,345
2022-04-13T17:59:27.4811766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.73805,339.78891,14.2,335
2022-04-13T18:00:27.4823357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.20955,338.65573,14.6,342
2022-04-13T18:01:27.4850249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.89908,341.44005,15,343
2022-04-13T18:02:27.4867042Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.16244,343.29867,14.9,343
2022-04-13T18:03:27.4880246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.79823,339.38431,15.4,344
2022-04-13T18:04:27.4901908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3527,340.69433,13.9,341
2022-04-13T18:05:27.4921151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3601,338.97699,14.5,340
2022-04-13T18:06:27.4941359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.08523,338.51797,13.8,339
2022-04-13T18:07:27.4863524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.42437,339.27639,14.3,334
2022-04-13T18:08:27.4885424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.21191,337.97783,14.8,339
2022-04-13T18:09:27.4752301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.59931,337.38918,14.4,336
2022-04-13T18:10:27.4795860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.66967,336.66691,14.4,338
2022-04-13T18:11:27.4785599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.76017,336.47246,15,331
2022-04-13T18:12:27.4841036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.09281,332.65094,13.9,329
2022-04-13T18:13:27.4824041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.63325,332.98223,14.1,332
2022-04-13T18:14:27.4849732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.84105,332.55952,13.6,334
2022-04-13T18:15:27.4866360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.39207,332.86047,14.2,336
2022-04-13T18:16:27.4881929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.67188,334.71542,13.9,341
2022-04-13T18:17:27.4801094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.20648,335.07813,13.3,335
2022-04-13T18:18:27.4826258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.86625,334.32025,13.7,334
2022-04-13T18:19:27.4839929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.88492,335.34576,15.7,339
2022-04-13T18:20:27.4863209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.73267,335.8552,14.8,339
2022-04-13T18:21:27.4730411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.40433,334.91973,14,337
2022-04-13T18:22:27.4745995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.22285,338.71549,15.5,341
2022-04-13T18:23:27.4764308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.72591,339.56878,14.8,339
2022-04-13T18:24:27.4782089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.73479,340.04753,13.5,341
2022-04-13T18:25:27.4807868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.09769,339.90045,12.3,335
2022-04-13T18:26:27.4724024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.30297,340.80524,14.1,340
2022-04-13T18:27:27.4740566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.22867,343.62019,13.7,345
2022-04-13T18:28:27.4761213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.89176,344.57012,14.1,342
2022-04-13T18:29:27.4785803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.25082,344.79046,12,343
2022-04-13T18:30:27.4800738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.73389,345.00702,10.7,346
2022-04-13T18:31:27.4821209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.52371,344.89606,12.8,346
2022-04-13T18:32:27.4841657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.37924,342.10553,8.1,316
2022-04-13T18:33:27.4707937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.99982,334.19972,8.1,339
2022-04-13T18:34:27.4730435Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.34949,339.63543,9.6,341
2022-04-13T18:35:27.4748323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.44115,342.08751,9.3,345
2022-04-13T18:36:27.4669052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.86876,340.67425,11.4,340
2022-04-13T18:37:27.4689999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.31312,341.68093,11.2,342
2022-04-13T18:38:27.4703171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.12995,341.65261,11.4,337
2022-04-13T18:39:27.4728606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.26773,341.99438,11.5,344
2022-04-13T18:40:27.4747402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.13223,340.866,11.8,341
2022-04-13T18:41:27.4766880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.94926,338.34451,10.8,337
2022-04-13T18:42:27.4787126Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.64879,337.40451,8.5,332
2022-04-13T18:43:27.4800952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.90901,335.14962,10.9,329
2022-04-13T18:44:27.4816043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.31512,332.75501,10.2,331
2022-04-13T18:45:27.4735082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.32443,331.34354,10.5,332
2022-04-13T18:46:27.4606816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.95412,333.10389,10.4,341
2022-04-13T18:47:27.4625905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.98154,331.52838,11.7,330
2022-04-13T18:48:27.4643406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.47282,330.19588,12.5,322
2022-04-13T18:49:27.4667021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.39647,327.54786,12.4,323
2022-04-13T18:50:27.4689025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.88863,330.43387,12.1,331
2022-04-13T18:51:27.4705217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.68985,329.2235,12.1,334
2022-04-13T18:52:27.4720840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.01695,330.85874,12.6,328
2022-04-13T18:53:27.4747776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.87805,330.08689,11.8,328
2022-04-13T18:54:27.4758789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.70395,329.56941,11.3,332
2022-04-13T18:55:27.4680191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.64156,329.33113,11.4,328
2022-04-13T18:56:27.4699310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.86632,327.79497,12.5,329
2022-04-13T18:57:27.4719157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.73046,328.09304,11.3,325
2022-04-13T18:58:27.4589162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76619,326.75756,12.8,325
2022-04-13T18:59:27.4607955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.81468,322.34193,8.8,326
2022-04-13T19:00:27.4629288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.93566,314.77371,9,311
2022-04-13T19:01:27.4642492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.16336,310.06329,8.9,311
2022-04-13T19:02:27.4666259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.78766,305.48985,8.6,307
2022-04-13T19:03:27.4681249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.21784,306.56913,7.4,316
2022-04-13T19:04:27.4599951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.83224,304.94686,10.5,312
2022-04-13T19:05:27.4619383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.2837,309.90358,8.6,308
2022-04-13T19:06:27.4639872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.13668,306.58581,9.6,306
2022-04-13T19:07:27.4663537Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.4674,299.26777,8.5,303
2022-04-13T19:08:27.4683360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.75741,299.40603,5.3,287
2022-04-13T19:09:27.4697689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.47482,296.23351,6,282
2022-04-13T19:10:27.4566972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.1093,293.92854,3.6,289
2022-04-13T19:11:27.4591428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.95024,296.7025,7.2,318
2022-04-13T19:12:27.4605471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.16394,322.11283,8.4,328
2022-04-13T19:13:27.4526494Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.58927,324.28827,6.6,326
2022-04-13T19:14:27.4546201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.08743,314.81479,7.6,311
2022-04-13T19:15:27.4564943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.05253,313.16698,8.4,311
2022-04-13T19:16:27.4584786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.51196,307.08083,7.6,304
2022-04-13T19:17:27.4605120Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.15436,315.71619,8.5,319
2022-04-13T19:18:27.4624710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.00868,314.27912,10.1,321
2022-04-13T19:19:27.4641780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.59867,312.30873,9.7,313
2022-04-13T19:20:27.4664123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.87698,313.37683,8,304
2022-04-13T19:21:27.4676806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.45895,312.08624,10.1,316
2022-04-13T19:22:27.4696633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.87132,313.27608,9.8,314
2022-04-13T19:23:27.4462847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.56546,312.67161,8.3,310
2022-04-13T19:24:27.4488165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.06273,313.83737,10.1,314
2022-04-13T19:25:27.4510136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.04941,315.31262,10.8,319
2022-04-13T19:26:27.4528184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.51847,317.73761,10.3,316
2022-04-13T19:27:27.4546923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.57072,317.71303,10.3,318
2022-04-13T19:28:27.4564850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.79399,333.99475,9.4,1
2022-04-13T19:29:27.4580683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.40656,25.59887,10.6,42
2022-04-13T19:30:27.4605529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.70009,53.81207,11.6,54
2022-04-13T19:31:27.4625369Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.19602,67.38778,11.2,70
2022-04-13T19:32:27.4538078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.97309,65.02546,13.5,62
2022-04-13T19:33:27.4563029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.40421,67.67943,11.1,64
2022-04-13T19:34:27.4578982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.05844,67.49298,10.1,69
2022-04-13T19:35:27.4449865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.61732,72.05268,11.5,72
2022-04-13T19:36:27.4468752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.5106,75.03336,10.9,70
2022-04-13T19:37:27.4489410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.49923,75.0231,12,80
2022-04-13T19:38:27.4509041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.61267,67.13414,12.3,65
2022-04-13T19:39:27.4519261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.86193,64.3511,13.4,61
2022-04-13T19:40:27.4542766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.64662,65.18397,14.7,64
2022-04-13T19:41:27.4461001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.51298,59.20381,13.1,57
2022-04-13T19:42:27.4484747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.74264,58.11712,14.8,58
2022-04-13T19:43:27.4497206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.0017,52.99442,14.5,43
2022-04-13T19:44:27.4522190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.9563,50.09586,16.1,53
2022-04-13T19:45:27.4544418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.35099,51.41351,14.2,53
2022-04-13T19:46:27.4562515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.37072,53.80649,17.1,60
2022-04-13T19:47:27.4429803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.91328,56.99099,15.1,55
2022-04-13T19:48:27.4444403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38879,56.78869,14.3,56
2022-04-13T19:49:27.4463225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.62294,53.47363,14.1,53
2022-04-13T19:50:27.4384791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.76677,56.08626,14.7,58
2022-04-13T19:51:27.4404757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.82993,57.07651,13,55
2022-04-13T19:52:27.4428126Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.20016,56.70025,14.6,58
2022-04-13T19:53:27.4439739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3719,58.38414,14.6,63
2022-04-13T19:54:27.4459766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.91912,60.73108,13.9,60
2022-04-13T19:55:27.4485029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.76063,59.31343,14.9,54
2022-04-13T19:56:27.4497749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.72089,61.10242,12.7,65
2022-04-13T19:57:27.4515412Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.035,58.94735,14.8,62
2022-04-13T19:58:27.4540501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.75848,61.36575,14.4,53
2022-04-13T19:59:27.4552790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3522,60.97802,14.1,57
2022-04-13T20:00:27.4328090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.58441,60.81378,12.6,56
2022-04-13T20:01:27.4344582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.04912,62.70414,14.1,60
2022-04-13T20:02:27.4363694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.21111,53.1547,18.8,46
2022-04-13T20:03:27.4381401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.22242,38.34626,17.9,39
2022-04-13T20:04:27.4399580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.68487,42.50092,19.7,45
2022-04-13T20:05:27.4422324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.87946,43.4222,18.7,42
2022-04-13T20:06:27.4439364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.88364,43.47707,16.3,47
2022-04-13T20:07:27.4460157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.03415,52.88439,17,58
2022-04-13T20:08:27.4480365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.29091,54.23243,17.2,49
2022-04-13T20:09:27.4400636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.7772,47.88306,18.7,49
2022-04-13T20:10:27.4417425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.64579,47.84874,17.9,50
2022-04-13T20:11:27.4442905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.88465,45.5008,18.9,44
2022-04-13T20:12:27.4311338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.31737,47.69964,20,53
2022-04-13T20:13:27.4327352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.82937,50.50808,17.7,49
2022-04-13T20:14:27.4343961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.90117,48.51747,18.4,51
2022-04-13T20:15:27.4365903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.16755,48.6435,19.3,48
2022-04-13T20:16:27.4387141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.55913,45.46213,18.5,44
2022-04-13T20:17:27.4404544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.555,46.65424,21,53
2022-04-13T20:18:27.4324911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.13846,49.24554,20.4,51
2022-04-13T20:19:27.4341701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.90424,49.21978,19.2,55
2022-04-13T20:20:27.4364543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.98093,51.06588,18.9,48
2022-04-13T20:21:27.4382664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.56711,50.94677,19.4,54
2022-04-13T20:22:27.4399468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.91799,51.72876,20.3,53
2022-04-13T20:23:27.4419687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.75276,52.08106,17.7,50
2022-04-13T20:24:27.4283566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.82027,45.00899,22,29
2022-04-13T20:25:27.4306297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18255,21.89349,25.2,17
2022-04-13T20:26:27.4326580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.50001,21.40205,24.2,20
2022-04-13T20:27:27.4249088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.97416,22.42122,21.6,20
2022-04-13T20:28:27.4267999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6082,21.22951,22.5,18
2022-04-13T20:29:27.4285739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41033,18.94157,22.4,22
2022-04-13T20:30:27.4305603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.81775,21.04302,23.7,20
2022-04-13T20:31:27.4321070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60318,20.57588,23.2,17
2022-04-13T20:32:27.4343525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.47628,20.65265,22,27
2022-04-13T20:33:27.4361377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.19673,20.47802,22.8,19
2022-04-13T20:34:27.4379836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.05317,21.25541,23.7,21
2022-04-13T20:35:27.4397024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.92199,23.47936,21.4,23
2022-04-13T20:36:27.4230646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.67476,20.58546,24.7,16
2022-04-13T20:37:27.4190669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89517,21.42673,22.1,23
2022-04-13T20:38:27.4209198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79484,20.75651,24.6,22
2022-04-13T20:39:27.4221765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.98078,20.29517,24.5,21
2022-04-13T20:40:27.4246697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.21003,21.23875,24.3,19
2022-04-13T20:41:27.4267535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.73835,19.38174,26,16
2022-04-13T20:42:27.4284212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.30831,20.3231,26.9,21
2022-04-13T20:43:27.4300078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.81558,21.56984,26.2,25
2022-04-13T20:44:27.4318118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.01119,24.39628,24.4,17
2022-04-13T20:45:27.4338367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.77891,22.03029,27.5,21
2022-04-13T20:46:27.4259895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.2947,20.03441,27,19
2022-04-13T20:47:27.4279246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.58039,19.63463,26.6,14
2022-04-13T20:48:27.4301726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.96504,18.3432,27.2,18
2022-04-13T20:49:27.4163803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.37111,17.68243,25.5,18
2022-04-13T20:50:27.4183504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.5878,18.29891,25.6,14
2022-04-13T20:51:27.4201308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.20253,17.58771,25.8,16
2022-04-13T20:52:27.4229066Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.99465,18.49908,26.1,19
2022-04-13T20:53:27.4239653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.53281,18.12764,27.6,18
2022-04-13T20:54:27.4257532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.8696,19.56767,25,20
2022-04-13T20:55:27.4179101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.0792,20.18765,24.1,20
2022-04-13T20:56:27.4201113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.99875,17.59993,25.5,19
2022-04-13T20:57:27.4222290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.09893,18.20693,24.3,20
2022-04-13T20:58:27.4236533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.15543,19.30771,25,18
2022-04-13T20:59:27.4255880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.40732,19.46619,24.7,17
2022-04-13T21:00:27.4275125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.55497,19.12843,26.9,20
2022-04-13T21:01:27.4148805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.27318,20.52025,27.7,21
2022-04-13T21:02:27.4161831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.77561,19.1554,25.5,17
2022-04-13T21:03:27.4180786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.05685,18.00413,26.7,20
2022-04-13T21:04:27.4102478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.39137,19.81079,26.1,24
2022-04-13T21:05:27.4123330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.53196,20.16446,27.6,17
2022-04-13T21:06:27.4139551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.82142,11.87266,27,357
2022-04-13T21:07:27.4167871Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.25492,349.54848,28.8,349
2022-04-13T21:08:27.4181479Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.19273,348.84741,25.4,347
2022-04-13T21:09:27.4198801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.52896,347.56464,29.3,347
2022-04-13T21:10:27.4217069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.03342,350.71167,28.7,352
2022-04-13T21:11:27.4235867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.48779,350.08067,31.5,352
2022-04-13T21:12:27.4163697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.95693,349.75569,29.1,349
2022-04-13T21:13:27.4029247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.42378,348.38942,29.1,346
2022-04-13T21:14:27.4051349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.77014,347.64168,30.6,349
2022-04-13T21:15:27.4062950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.6182,348.18814,31.3,349
2022-04-13T21:16:27.4082756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.1001,347.72832,29.4,345
2022-04-13T21:17:27.4101372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.67287,347.56459,29.6,345
2022-04-13T21:18:27.4128009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.26838,345.81481,28.4,348
2022-04-13T21:19:27.4144325Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.74708,347.6573,28.1,347
2022-04-13T21:20:27.4157670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.375,345.42036,27,346
2022-04-13T21:21:27.4182126Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.6145,345.80487,29.9,348
2022-04-13T21:22:27.4095482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.28302,349.12054,29.3,351
2022-04-13T21:23:27.4115355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.09805,348.4737,28.3,349
2022-04-13T21:24:27.4140740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.51234,348.81855,28.3,346
2022-04-13T21:25:27.4160424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.48589,347.28496,28.5,344
2022-04-13T21:26:27.4028614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.68043,345.49074,26.2,353
2022-04-13T21:27:27.4047722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.39932,347.93419,26.8,344
2022-04-13T21:28:27.4070003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.44485,347.83236,28.7,350
2022-04-13T21:29:27.4079982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.93952,349.27648,24.5,347
2022-04-13T21:30:27.4106477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.88681,345.93408,27.2,350
2022-04-13T21:31:27.4026615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.08103,344.42097,28.2,344
2022-04-13T21:32:27.4047220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.11159,346.25074,28.7,346
2022-04-13T21:33:27.4063296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.60317,343.92228,27.2,342
2022-04-13T21:34:27.4081643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.66526,342.95399,27.1,341
2022-04-13T21:35:27.4104353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.83947,342.95069,25.9,344
2022-04-13T21:36:27.4121721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.73559,345.1309,26.1,347
2022-04-13T21:37:27.4141732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.26029,345.28255,26.1,345
2022-04-13T21:38:27.4011174Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.87187,346.80461,25.9,348
2022-04-13T21:39:27.4022931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.96318,347.65268,27.4,349
2022-04-13T21:40:27.3945414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.20663,348.27163,26.6,350
2022-04-13T21:41:27.3966369Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.85297,345.76943,26.5,343
2022-04-13T21:42:27.3981498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.65751,342.7879,26.5,346
2022-04-13T21:43:27.4001808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.36423,343.79246,24.5,344
2022-04-13T21:44:27.4019521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.53124,346.46041,25.3,347
2022-04-13T21:45:27.4041533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.98781,346.46442,23.3,347
2022-04-13T21:46:27.4066024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1572,347.31829,25,347
2022-04-13T21:47:27.4078587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.38585,347.61256,24.1,349
2022-04-13T21:48:27.4102239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.83159,346.95123,24.8,347
2022-04-13T21:49:27.4018161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.25138,345.45817,24.5,344
2022-04-13T21:50:27.3886903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09001,343.18199,24.1,345
2022-04-13T21:51:27.3907682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38757,341.81532,23.4,339
2022-04-13T21:52:27.3929532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95054,343.69326,23.5,346
2022-04-13T21:53:27.3945882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25853,346.62533,23,350
2022-04-13T21:54:27.3969079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69443,346.78008,23.8,346
2022-04-13T21:55:27.3983168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.92057,347.01675,23,350
2022-04-13T21:56:27.4000287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.68316,347.42159,22.7,346
2022-04-13T21:57:27.4019269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70552,347.28367,22.7,349
2022-04-13T21:58:27.3946215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48108,350.20162,22.2,348
2022-04-13T21:59:27.3959630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.26202,346.44541,20.6,342
2022-04-13T22:00:27.3977990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.55567,343.91516,23.6,344
2022-04-13T22:01:27.3996724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.78968,343.73073,23.6,345
2022-04-13T22:02:27.4018857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.62886,343.61572,22.2,344
2022-04-13T22:03:27.3882717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.9524,341.52094,22.9,341
2022-04-13T22:04:27.3910303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79677,342.26202,22.2,347
2022-04-13T22:05:27.3923331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.26794,345.58192,21.5,345
2022-04-13T22:06:27.3944936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.59279,343.39221,20.3,343
2022-04-13T22:07:27.3968149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62592,344.92295,23.1,345
2022-04-13T22:08:27.3886246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.8649,344.19123,21.4,343
2022-04-13T22:09:27.3901441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09317,344.02203,21.9,345
2022-04-13T22:10:27.3922943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.52118,343.84031,20.4,343
2022-04-13T22:11:27.3942865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50513,341.74454,20.6,341
2022-04-13T22:12:27.3958571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38891,340.77227,20.9,342
2022-04-13T22:13:27.3975771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.89132,342.06466,21.8,348
2022-04-13T22:14:27.4002181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.05492,345.14435,21,346
2022-04-13T22:15:27.3867632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.11734,341.36156,19.9,339
2022-04-13T22:16:27.3884802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.62918,342.14463,21,343
2022-04-13T22:17:27.3806426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.06159,340.01268,21.6,343
2022-04-13T22:18:27.3829213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.87945,338.82928,19.8,333
2022-04-13T22:19:27.3848178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60052,337.03543,20.3,338
2022-04-13T22:20:27.3862103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.88996,334.89397,21.2,335
2022-04-13T22:21:27.3884226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.62377,327.32964,18.4,321
2022-04-13T22:22:27.3904239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.73132,308.50268,12.7,301
2022-04-13T22:23:27.3921145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.39296,304.07151,12.6,302
2022-04-13T22:24:27.3945847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.47383,307.82447,11.6,308
2022-04-13T22:25:27.3961118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.07602,308.59381,12.6,312
2022-04-13T22:26:27.3882288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.57094,308.79977,12.3,309
2022-04-13T22:27:27.3750701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.34672,308.61135,11.4,309
2022-04-13T22:28:27.3768754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.31674,304.23382,12.2,301
2022-04-13T22:29:27.3788801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.94265,301.80375,11.8,304
2022-04-13T22:30:27.3802388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.17453,302.53741,12.8,304
2022-04-13T22:31:27.3828023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.11025,300.53061,12.7,302
2022-04-13T22:32:27.3843524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.98063,302.62259,13,306
2022-04-13T22:33:27.3859413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.84014,303.53696,14,305
2022-04-13T22:34:27.3878702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.93522,303.3236,13.7,307
2022-04-13T22:35:27.3902258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.44077,303.31662,13.6,302
2022-04-13T22:36:27.3817151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.75592,301.37424,13.3,303
2022-04-13T22:37:27.3840283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.38501,304.48648,13.5,306
2022-04-13T22:38:27.3863860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.20321,305.90076,15.4,308
2022-04-13T22:39:27.3875626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.96502,307.56567,12.5,306
2022-04-13T22:40:27.3747834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.09233,306.13078,13.4,306
2022-04-13T22:41:27.3770834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.23974,309.01135,15,311
2022-04-13T22:42:27.3791344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.94864,306.82956,14,308
2022-04-13T22:43:27.3803423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61926,305.62354,12.6,307
2022-04-13T22:44:27.3821269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.72569,301.1478,12.7,302
2022-04-13T22:45:27.3744098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.03767,299.2799,10.9,299
2022-04-13T22:46:27.3767203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.24144,304.55948,14.6,321
2022-04-13T22:47:27.3778146Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.02711,324.964,15.1,328
2022-04-13T22:48:27.3805064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95049,340.50632,19.7,344
2022-04-13T22:49:27.3825487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.7479,342.31126,21.5,341
2022-04-13T22:50:27.3836495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.42741,341.4989,19.7,345
2022-04-13T22:51:27.3864310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.33702,341.2971,20.6,341
2022-04-13T22:52:27.3728156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.26931,339.56872,19.9,338
2022-04-13T22:53:27.3749798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.61768,342.13822,20.9,343
2022-04-13T22:54:27.3669893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.18533,345.55659,21,346
2022-04-13T22:55:27.3684284Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.06986,344.83081,21.4,345
2022-04-13T22:56:27.3705797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22085,343.1484,22.5,344
2022-04-13T22:57:27.3727380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11416,343.58571,21.8,341
2022-04-13T22:58:27.3747144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79229,342.30177,23.1,340
2022-04-13T22:59:27.3760378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6342,343.90172,22,343
2022-04-13T23:00:27.3784439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84448,343.46987,22.5,342
2022-04-13T23:01:27.3798327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.16177,343.09891,21.9,341
2022-04-13T23:02:27.3817287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.66173,342.78848,21.1,341
2022-04-13T23:03:27.3745136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.88847,341.57166,21.6,341
2022-04-13T23:04:27.3607258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6707,339.56089,21.5,340
2022-04-13T23:05:27.3627882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51701,340.45865,20.9,334
2022-04-13T23:06:27.3643920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52856,334.81359,21.1,335
2022-04-13T23:07:27.3666934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.58608,332.63521,19.4,330
2022-04-13T23:08:27.3682349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.27943,332.90037,21.7,333
2022-04-13T23:09:27.3704921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.67612,332.01232,20.4,329
2022-04-13T23:10:27.3721676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.76636,333.52515,20.5,334
2022-04-13T23:11:27.3745630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.18492,335.59892,20.3,330
2022-04-13T23:12:27.3758639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60994,333.15626,20.1,330
2022-04-13T23:13:27.3685634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.43401,331.61155,19.6,333
2022-04-13T23:14:27.3702961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.56427,334.14132,21.2,337
2022-04-13T23:15:27.3723384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.45434,332.23869,20.1,331
2022-04-13T23:16:27.3741483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.55391,331.4102,22.1,332
2022-04-13T23:17:27.3606611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.13522,329.90422,20.3,332
2022-04-13T23:18:27.3631928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.7832,329.32974,21.5,332
2022-04-13T23:19:27.3647529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.33413,329.2714,23,329
2022-04-13T23:20:27.3668070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.54779,332.06292,20.1,333
2022-04-13T23:21:27.3687458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.92344,329.83384,23.5,330
2022-04-13T23:22:27.3605829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.02593,328.04935,21.6,331
2022-04-13T23:23:27.3620893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15829,330.84153,22.5,335
2022-04-13T23:24:27.3644648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20059,327.90424,21.5,317
2022-04-13T23:25:27.3659945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.21506,306.8527,17.1,305
2022-04-13T23:26:27.3678267Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.6641,304.66474,17.9,312
2022-04-13T23:27:27.3706412Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.35312,306.6114,18.5,305
2022-04-13T23:28:27.3715721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.18616,305.29952,17.3,310
2022-04-13T23:29:27.3593075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.60368,304.72695,16,302
2022-04-13T23:30:27.3613498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.66978,303.72989,17,304
2022-04-13T23:31:27.3626699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.75731,303.41963,17.9,299
2022-04-13T23:32:27.3544270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.20165,302.39479,16.7,302
2022-04-13T23:33:27.3566171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.42933,303.19888,19.8,302
2022-04-13T23:34:27.3584733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.58591,303.68597,19.4,298
2022-04-13T23:35:27.3605781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.79428,302.5812,18.8,305
2022-04-13T23:36:27.3628943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95862,301.40301,17.3,301
2022-04-13T23:37:27.3643454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.05944,302.5655,18.7,307
2022-04-13T23:38:27.3659025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.73166,305.38518,18.8,302
2022-04-13T23:39:27.3684048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.70323,302.15586,19,300
2022-04-13T23:40:27.3699147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.49268,302.49524,21.2,300
2022-04-13T23:41:27.3476410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.32766,300.23745,16.1,300
2022-04-13T23:42:27.3485999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.30138,299.2198,14.3,293
2022-04-13T23:43:27.3508908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.82976,299.35904,16,302
2022-04-13T23:44:27.3526627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43461,298.58912,16.8,299
2022-04-13T23:45:27.3548586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.8762,298.01422,15.4,300
2022-04-13T23:46:27.3562892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.79288,298.58013,12,293
2022-04-13T23:47:27.3589746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.13591,297.56193,15.8,300
2022-04-13T23:48:27.3605262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.26979,297.4773,14.1,295
2022-04-13T23:49:27.3626778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.81559,296.74625,13.7,295
2022-04-13T23:50:27.3542292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.63837,297.36872,14.2,296
2022-04-13T23:51:27.3566916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.1639,295.81128,14.7,296
2022-04-13T23:52:27.3587488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.45831,296.5186,16.7,296
2022-04-13T23:53:27.3603432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.16187,295.342,11.4,294
2022-04-13T23:54:27.3475212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.30665,290.38317,2.9,254
2022-04-13T23:55:27.3495859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.91706,255.3942,4,247
2022-04-13T23:56:27.3509764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.58867,259.64452,3.3,253
2022-04-13T23:57:27.3525821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.21918,259.60869,1.1,211
2022-04-13T23:58:27.3546652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.28292,254.61378,4,250
2022-04-13T23:59:27.3468266Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,3.48074,251.98968,5,254