ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-13T00:00:02.9757624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.01175,358.2
2022-04-13T00:01:01.9773257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.04868,357.84
2022-04-13T00:02:00.9793891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.98108,358.35
2022-04-13T00:02:59.9814041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.00538,357.88
2022-04-13T00:03:58.9831179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.89385,357.27
2022-04-13T00:04:57.9843765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.06252,357.75
2022-04-13T00:05:56.9715642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.97509,358.75
2022-04-13T00:06:55.9733037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.16884,357.98
2022-04-13T00:07:54.9756012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.95756,358.23
2022-04-13T00:08:53.9773973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.80068,356.84
2022-04-13T00:09:52.9793666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.01952,358.08
2022-04-13T00:10:51.9808183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.98735,358.15
2022-04-13T00:11:50.9825138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.00857,357.88
2022-04-13T00:12:49.9843000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.7554,357.86
2022-04-13T00:13:48.9863269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.28074,353.77
2022-04-13T00:14:47.9883612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.0216,354.3
2022-04-13T00:15:46.9907983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.15288,354.35
2022-04-13T00:16:45.9925709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.94623,354.29
2022-04-13T00:17:44.9792427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.94665,354.92
2022-04-13T00:18:43.9814221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.32806,354.28
2022-04-13T00:19:42.9623830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.73769,354.23
2022-04-13T00:20:41.9850758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.01603,353.86
2022-04-13T00:21:40.9863732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.0991,354.06
2022-04-13T00:22:39.9886888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.07883,354.75
2022-04-13T00:23:38.9902136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.99665,354.13
2022-04-13T00:24:37.9922304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.92801,354.33
2022-04-13T00:25:36.9036774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.71707,353.7
2022-04-13T00:26:35.9964027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.15117,354.55
2022-04-13T00:27:34.9975995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.8939,353.72
2022-04-13T00:28:33.9002292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.1985,353.98
2022-04-13T00:29:32.9016537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.03354,352.72
2022-04-13T00:30:31.9881569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.96745,353.38
2022-04-13T00:31:30.9898982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.85219,353.3
2022-04-13T00:32:29.9924883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.08025,352.95
2022-04-13T00:33:28.9940164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.95775,353.36
2022-04-13T00:34:27.9964734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.1087,353.66
2022-04-13T00:35:26.9074595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.00514,352.59
2022-04-13T00:36:25.9000165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.8623,352.39
2022-04-13T00:37:24.9016602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.68813,353.5
2022-04-13T00:38:23.9035832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.12823,354.44
2022-04-13T00:39:22.9149987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.22462,344.06
2022-04-13T00:40:21.9072943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.69461,333.87
2022-04-13T00:41:20.9187997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.95973,331.59
2022-04-13T00:42:20.0056856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.98401,330.28
2022-04-13T00:43:19.9074771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.45918,330.35
2022-04-13T00:44:18.9093903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.06243,331.1
2022-04-13T00:45:17.9115145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.88898,331.07
2022-04-13T00:46:16.9134555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.91006,330.92
2022-04-13T00:47:15.9150242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.07339,330.6
2022-04-13T00:48:14.9168407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.76482,330.95
2022-04-13T00:49:13.9196762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.03338,331.1
2022-04-13T00:50:12.9207046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.00801,330.83
2022-04-13T00:51:11.9232142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.04301,331.4
2022-04-13T00:52:10.9250788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.16349,332.36
2022-04-13T00:53:09.9265767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.18098,331.37
2022-04-13T00:54:08.9282386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.71218,330.25
2022-04-13T00:55:07.9152053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.90241,330.67
2022-04-13T00:56:06.9172593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.20444,331.68
2022-04-13T00:57:05.9894578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.08159,331.13
2022-04-13T00:58:04.9213551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.97683,331.84
2022-04-13T00:59:03.9234171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.08689,330.3
2022-04-13T01:00:02.9246216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.99069,330.73
2022-04-13T01:01:01.9264030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.76907,331.25
2022-04-13T01:02:00.9289307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.8627,330.1
2022-04-13T01:02:59.9304861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.09147,331.26
2022-04-13T01:03:58.9322375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.93615,330.62
2022-04-13T01:04:57.9345732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01849,332.92
2022-04-13T01:05:56.9363410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.98552,330.81
2022-04-13T01:06:55.9232470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.82261,331.27
2022-04-13T01:07:54.9252697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.91751,332.47
2022-04-13T01:08:53.9266739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.30958,331.41
2022-04-13T01:09:52.9286569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.21809,330.84
2022-04-13T01:10:51.9305014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.59413,331.64
2022-04-13T01:11:50.9327209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.09771,332.57
2022-04-13T01:12:49.9338509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.49312,330.46
2022-04-13T01:13:48.9357131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.87573,329.98
2022-04-13T01:14:47.9383249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.14962,330.69
2022-04-13T01:15:46.9397828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.13198,329.93
2022-04-13T01:16:45.9415376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.06289,330.17
2022-04-13T01:17:44.9442271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.15998,330.57
2022-04-13T01:18:43.9459413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92206,329.37
2022-04-13T01:19:42.9324935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.86339,330.07
2022-04-13T01:20:41.9344147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08397,332.07
2022-04-13T01:21:40.9357853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.82775,330
2022-04-13T01:22:39.9378937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.69869,327.85
2022-04-13T01:23:38.9402420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.17715,328.52
2022-04-13T01:24:37.9420863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.84435,327.15
2022-04-13T01:25:36.9137117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.04343,327.66
2022-04-13T01:26:35.9456259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.79514,327.37
2022-04-13T01:27:34.9476508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.21319,330.98
2022-04-13T01:28:33.9497975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.24389,328.92
2022-04-13T01:29:32.9511626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.25659,329.51
2022-04-13T01:30:31.9531204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06463,328.61
2022-04-13T01:31:30.9396418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.70291,329.48
2022-04-13T01:32:29.9419404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.40033,328.33
2022-04-13T01:33:28.9437443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.24035,329.86
2022-04-13T01:34:27.9458092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98149,329.85
2022-04-13T01:35:26.9470909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.49436,328.46
2022-04-13T01:36:25.9491796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.93017,327.73
2022-04-13T01:37:24.9509358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.09543,329.26
2022-04-13T01:38:23.9531986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.43009,330.33
2022-04-13T01:39:22.9552437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.94376,329.01
2022-04-13T01:40:21.9571728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.75525,331.68
2022-04-13T01:41:20.9588791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.11307,329.9
2022-04-13T01:42:19.9612290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.13074,329.37
2022-04-13T01:43:18.9623967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.84456,329.71
2022-04-13T01:44:17.9496025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.23662,329.25
2022-04-13T01:45:16.9515807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92211,329.55
2022-04-13T01:46:15.9527328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.81613,329.7
2022-04-13T01:47:14.9549292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.16315,331.38
2022-04-13T01:48:13.9565236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.97417,329.13
2022-04-13T01:49:12.9584544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08177,329.67
2022-04-13T01:50:11.9605539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.39894,333.04
2022-04-13T01:51:10.9322097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.70963,331.21
2022-04-13T01:52:09.9642057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.3309,332.47
2022-04-13T01:53:08.9666136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03634,330.69
2022-04-13T01:54:07.9687037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96605,331.88
2022-04-13T01:55:06.9705058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.05163,332.34
2022-04-13T01:56:05.9567069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.07313,331.34
2022-04-13T01:57:04.9584420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.85638,330.77
2022-04-13T01:58:03.9606360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.8226,330.59
2022-04-13T01:59:02.9627290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96136,333.3
2022-04-13T02:00:01.9643262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01606,332.15
2022-04-13T02:01:00.9660115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12256,332.93
2022-04-13T02:01:59.9678511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.36767,332.48
2022-04-13T02:02:58.9702026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.10304,332.92
2022-04-13T02:03:57.9724221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80731,331.99
2022-04-13T02:04:56.9740835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.79801,332.66
2022-04-13T02:05:55.9756581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.06103,333.09
2022-04-13T02:06:54.9776278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.04994,332.54
2022-04-13T02:07:53.9797973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.68648,334.09
2022-04-13T02:08:52.9668610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.67533,335.56
2022-04-13T02:09:51.9687056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.94772,333.08
2022-04-13T02:10:50.9705498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.79376,331.63
2022-04-13T02:11:49.9721856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.86877,333.98
2022-04-13T02:12:48.9738665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.09239,333.83
2022-04-13T02:13:47.9756933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.62726,331.55
2022-04-13T02:14:46.9773131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.77494,331.98
2022-04-13T02:15:45.9797370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.26056,333.19
2022-04-13T02:16:44.9815055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.03176,334.33
2022-04-13T02:17:43.9831178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.07131,333.23
2022-04-13T02:18:43.0752005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.76965,332.95
2022-04-13T02:19:42.9873348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.88035,332.96
2022-04-13T02:20:41.9639177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.1168,335.32
2022-04-13T02:21:40.9759186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.75647,333.18
2022-04-13T02:22:39.9778180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.67655,330.74
2022-04-13T02:23:38.9801201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.21716,331.63
2022-04-13T02:24:37.9813000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.9171,331.27
2022-04-13T02:25:36.9831727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.93083,331.65
2022-04-13T02:26:35.9852042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.98543,331.15
2022-04-13T02:27:34.9874952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.51353,330.3
2022-04-13T02:28:33.9895039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.24573,330.07
2022-04-13T02:29:32.9914552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14186,331.28
2022-04-13T02:30:31.9926507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.69965,330.29
2022-04-13T02:31:30.9943921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.02026,330.85
2022-04-13T02:32:29.9970993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.3077,330.6
2022-04-13T02:33:28.9837419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.51012,333.66
2022-04-13T02:34:27.9851993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.7179,331.59
2022-04-13T02:35:26.9870802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.98162,332.23
2022-04-13T02:36:25.9891193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.72145,332.44
2022-04-13T02:37:24.9904672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.41744,334.36
2022-04-13T02:38:23.9931282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.06813,332.81
2022-04-13T02:39:23.0649326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.38141,332.17
2022-04-13T02:40:22.9965539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.03245,331.6
2022-04-13T02:41:21.9981631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.51505,290.35
2022-04-13T02:42:20.9004783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.88209,264.42
2022-04-13T02:43:19.9025750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.84379,292.61
2022-04-13T02:44:18.9044183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.85629,285.48
2022-04-13T02:45:17.9909133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.6125,280.86
2022-04-13T02:46:16.9926774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99286,265.27
2022-04-13T02:47:15.9946443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.31152,284.97
2022-04-13T02:48:14.9966971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.82864,280.45
2022-04-13T02:49:13.9585779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.92401,272.71
2022-04-13T02:50:12.9007002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.02071,290.72
2022-04-13T02:51:11.9026350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.42338,285.65
2022-04-13T02:52:10.9042569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.42509,284.41
2022-04-13T02:53:09.9061475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.73136,283.74
2022-04-13T02:54:08.9079373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.39322,274.71
2022-04-13T02:55:07.9100436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.4205,286.98
2022-04-13T02:56:06.9113293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.49774,290.58
2022-04-13T02:57:05.9133270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.53314,292.87
2022-04-13T02:58:04.9001898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.25679,296.94
2022-04-13T02:59:03.9026768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.30272,288.57
2022-04-13T03:00:02.9040632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.19172,291.52
2022-04-13T03:01:01.9065037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.844,279.45
2022-04-13T03:02:00.9075475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.43677,262.31
2022-04-13T03:02:59.9099232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.11669,276.97
2022-04-13T03:03:58.9115526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.23385,295.05
2022-04-13T03:04:57.9137848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.01729,287.84
2022-04-13T03:05:56.9157249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.80515,293.82
2022-04-13T03:06:55.9178105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00651,295.19
2022-04-13T03:07:54.9195949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.55382,283.96
2022-04-13T03:08:53.9212713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.17406,267.13
2022-04-13T03:09:52.9079262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.05648,281.54
2022-04-13T03:10:51.9097149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.01997,290.19
2022-04-13T03:11:50.9112914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.08571,292.65
2022-04-13T03:12:49.9140484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.19385,284.9
2022-04-13T03:13:48.9151699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.15067,278.03
2022-04-13T03:14:47.9177008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.79036,265.69
2022-04-13T03:15:46.9192538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.94032,299.42
2022-04-13T03:16:45.9214796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.35456,307.55
2022-04-13T03:17:44.9228375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.08153,300.81
2022-04-13T03:18:43.9246686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.64105,292.41
2022-04-13T03:19:42.9269661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.50349,296.04
2022-04-13T03:20:41.9283396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.90388,285.17
2022-04-13T03:21:40.9308331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.7478,289.95
2022-04-13T03:22:39.9172861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.45728,281.81
2022-04-13T03:23:38.9197730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.48555,283.43
2022-04-13T03:24:37.9216247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.96672,272.3
2022-04-13T03:25:36.9233114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.76809,290.69
2022-04-13T03:26:35.9252860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.24695,293.09
2022-04-13T03:27:34.9272393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.31202,288.11
2022-04-13T03:28:33.9284044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.2337,286.01
2022-04-13T03:29:32.9305614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.8505,298.17
2022-04-13T03:30:31.9322516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.3963,283.66
2022-04-13T03:31:30.9345321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.77103,286.38
2022-04-13T03:32:29.9367699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.38102,283.14
2022-04-13T03:33:28.9377236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.98001,294.66
2022-04-13T03:34:27.9249375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.88327,288.34
2022-04-13T03:35:26.9268978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.5082,295.33
2022-04-13T03:36:25.9285133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.23587,291.29
2022-04-13T03:37:24.9306189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.04852,280.43
2022-04-13T03:38:23.9321528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.14621,277.24
2022-04-13T03:39:22.9339919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.73776,284.63
2022-04-13T03:40:21.9358393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.24528,292.7
2022-04-13T03:41:20.9377753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.55301,290.3
2022-04-13T03:42:19.9402392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.92948,282.88
2022-04-13T03:43:18.9416311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.58623,282.09
2022-04-13T03:44:17.9442529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.88004,280.33
2022-04-13T03:45:16.9452592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.08051,281.94
2022-04-13T03:46:15.9473690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.72806,280.03
2022-04-13T03:47:14.9342470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.89696,279.74
2022-04-13T03:48:13.9365254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.54065,282.61
2022-04-13T03:49:12.9384523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.38788,280.06
2022-04-13T03:50:11.9403494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.77242,279.48
2022-04-13T03:51:10.9422125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.61263,279.26
2022-04-13T03:52:09.9442372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.31261,282.05
2022-04-13T03:53:08.9462011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.75513,282.07
2022-04-13T03:54:07.9479940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.39274,281.79
2022-04-13T03:55:06.9495282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.69467,279.66
2022-04-13T03:56:05.9518322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.70937,281.44
2022-04-13T03:57:04.9531872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.62853,278.82
2022-04-13T03:58:03.9555455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.87358,278.32
2022-04-13T03:59:02.9486977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.57659,282.57
2022-04-13T04:00:01.9534612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.4943,282.27
2022-04-13T04:01:00.9553921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.91848,279.29
2022-04-13T04:01:59.9571613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.80239,281.25
2022-04-13T04:02:58.9591136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.09964,278.03
2022-04-13T04:03:57.9613756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.25146,283.26
2022-04-13T04:04:56.9633973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.90967,305.8
2022-04-13T04:05:55.9651296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.68013,318.36
2022-04-13T04:06:54.9666891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.63498,321.67
2022-04-13T04:07:53.9687408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.17312,320.08
2022-04-13T04:08:53.0303831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.08144,320.55
2022-04-13T04:09:52.9723682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.01766,319.35
2022-04-13T04:10:51.9743056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.68934,320.18
2022-04-13T04:11:50.9611541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.57188,328.37
2022-04-13T04:12:49.9630143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.48905,330.16
2022-04-13T04:13:48.9647917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.30764,314.31
2022-04-13T04:14:47.9669878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.18726,349.62
2022-04-13T04:15:46.9593556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.71693,57.12
2022-04-13T04:16:45.9603934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89859,59.33
2022-04-13T04:17:44.9630143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18618,62.52
2022-04-13T04:18:43.9649907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.42991,63.29
2022-04-13T04:19:42.9666211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92849,62.43
2022-04-13T04:20:41.9682077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.75417,61.66
2022-04-13T04:21:40.9702680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.58371,63.73
2022-04-13T04:22:39.9723887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.61958,60.76
2022-04-13T04:23:38.9742078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.21614,61.2
2022-04-13T04:24:37.9605574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.77997,62.52
2022-04-13T04:25:36.9624424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.23757,61.83
2022-04-13T04:26:35.9643057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.12161,61.41
2022-04-13T04:27:34.9668615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.70533,61.07
2022-04-13T04:28:33.9688310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.06472,62.61
2022-04-13T04:29:32.9706775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94239,61.45
2022-04-13T04:30:31.9719224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.16856,60.9
2022-04-13T04:31:30.9741526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.86197,62.92
2022-04-13T04:32:29.9761554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.43414,63.22
2022-04-13T04:33:28.9778938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.96116,61.69
2022-04-13T04:34:27.9892439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.16469,66.71
2022-04-13T04:35:26.9911370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.98806,66.48
2022-04-13T04:36:25.9580162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.24636,63.96
2022-04-13T04:37:24.9701274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.68876,63.83
2022-04-13T04:38:23.9720702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.01856,67.82
2022-04-13T04:39:22.9837611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.38153,70.79
2022-04-13T04:40:22.0760103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.49353,63.28
2022-04-13T04:41:21.9782874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.02746,67.12
2022-04-13T04:42:20.9799233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.72858,64.56
2022-04-13T04:43:19.9911617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.71676,64.18
2022-04-13T04:44:18.9932746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.83554,66.02
2022-04-13T04:45:17.9858151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.90792,67.11
2022-04-13T04:46:16.9970510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.26065,62.9
2022-04-13T04:47:15.9990171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.10611,65.89
2022-04-13T04:48:15.0009604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.75668,65.52
2022-04-13T04:49:14.9875456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.3644,62.89
2022-04-13T04:50:13.9901951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.75966,63.74
2022-04-13T04:51:12.9915418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.30118,60.53
2022-04-13T04:52:11.9937591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96282,62.76
2022-04-13T04:53:10.9956401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.8483,61.95
2022-04-13T04:54:09.9976075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.97344,63.67
2022-04-13T04:55:08.9592592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.36655,62.15
2022-04-13T04:56:07.9012998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03498,63.87
2022-04-13T04:57:06.9032068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.09715,63.54
2022-04-13T04:58:05.9045018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.63935,62.56
2022-04-13T04:59:04.9070001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.44149,61.64
2022-04-13T05:00:03.9086161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.25131,62.64
2022-04-13T05:01:02.9949422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9865,62.27
2022-04-13T05:02:01.9971705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91748,63.07
2022-04-13T05:03:00.9995559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93918,62.25
2022-04-13T05:03:59.9007013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03103,62.85
2022-04-13T05:04:58.9027869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.08843,62.47
2022-04-13T05:05:57.9050392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.45372,60.95
2022-04-13T05:06:56.9064054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.64522,60.41
2022-04-13T05:07:55.9088700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60,59.63
2022-04-13T05:08:54.9104229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07544,61.21
2022-04-13T05:09:53.9127222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.77166,59.91
2022-04-13T05:10:52.9141737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.20571,354.59
2022-04-13T05:11:51.9162442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.26439,294.14
2022-04-13T05:12:50.9180412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.20436,285.52
2022-04-13T05:13:49.9051885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.05796,277.96
2022-04-13T05:14:48.9064989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.71936,264.16
2022-04-13T05:15:47.9082885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.53047,268.73
2022-04-13T05:16:46.9102196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.41984,275.1
2022-04-13T05:17:45.9120297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.04523,292.06
2022-04-13T05:18:44.9144062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.03218,297.81
2022-04-13T05:19:43.9164874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.49196,298.91
2022-04-13T05:20:42.9184148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.60899,305.29
2022-04-13T05:21:41.9195442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.75035,307.62
2022-04-13T05:22:40.9221093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.8994,290.56
2022-04-13T05:23:39.9239995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.52918,296.57
2022-04-13T05:24:38.9254056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.47762,297.98
2022-04-13T05:25:37.9119722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.95765,304.24
2022-04-13T05:26:36.9138632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.3503,305.39
2022-04-13T05:27:35.9164832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.46002,299.27
2022-04-13T05:28:34.9177145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.27217,297.66
2022-04-13T05:29:33.9201753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.83818,298.59
2022-04-13T05:30:32.9120355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.49978,304.62
2022-04-13T05:31:31.9239435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.88148,295.09
2022-04-13T05:32:30.9256539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.08964,288.61
2022-04-13T05:33:29.9269941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.71485,288.09
2022-04-13T05:34:28.9291346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.04706,286.55
2022-04-13T05:35:27.9314815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.83905,299.13
2022-04-13T05:36:26.9330279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.24675,309.55
2022-04-13T05:37:25.9351998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.07109,313.12
2022-04-13T05:38:24.9222052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.21388,296.83
2022-04-13T05:39:23.9239169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.147,269.87
2022-04-13T05:40:22.9252472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.39245,276.64
2022-04-13T05:41:22.0176936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.76895,280.47
2022-04-13T05:42:21.9296745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.90791,277.79
2022-04-13T05:43:20.9308422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.97438,271.51
2022-04-13T05:44:19.9329304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.25535,277.08
2022-04-13T05:45:18.9354465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.83518,286.4
2022-04-13T05:46:17.9363891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.70068,287.99
2022-04-13T05:47:16.9386578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.39981,295.63
2022-04-13T05:48:15.9403658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.27541,298.48
2022-04-13T05:49:14.9427337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.73533,278.71
2022-04-13T05:50:13.9288092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.1267,275.45
2022-04-13T05:51:12.9313748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.49316,268.89
2022-04-13T05:52:12.0130537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.32307,269.56
2022-04-13T05:53:11.9349489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.69141,271.86
2022-04-13T05:54:10.9368834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.03833,269.81
2022-04-13T05:55:09.9387560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.75482,266.02
2022-04-13T05:56:08.9401075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.17786,266.69
2022-04-13T05:57:07.9426520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.35731,267.99
2022-04-13T05:58:06.9438832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.33036,262.04
2022-04-13T05:59:05.9466101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.57632,263.91
2022-04-13T06:00:04.9476966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.98267,280.82
2022-04-13T06:01:03.9497438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.88554,293.56
2022-04-13T06:02:02.9517543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.50455,294.82
2022-04-13T06:03:01.9387726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.72786,277.45
2022-04-13T06:04:00.9404311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.47806,275.36
2022-04-13T06:04:59.9425760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.56023,274.53
2022-04-13T06:05:58.9438495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.24522,276.32
2022-04-13T06:06:57.9462901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.67609,278.25
2022-04-13T06:07:56.9483586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.20833,276.97
2022-04-13T06:08:55.9502557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.9228,277.28
2022-04-13T06:09:54.9520466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.38951,279.09
2022-04-13T06:10:53.9537246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.44057,274.76
2022-04-13T06:11:52.9252412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.80296,275.36
2022-04-13T06:12:51.9572029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.52322,279.08
2022-04-13T06:13:50.9593877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.72691,275.32
2022-04-13T06:14:49.9465142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.09153,276.79
2022-04-13T06:15:48.9480054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.458,277.94
2022-04-13T06:16:47.9501828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.30586,276.7
2022-04-13T06:17:46.9523438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.19381,276.14
2022-04-13T06:18:45.9539964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.82124,278.35
2022-04-13T06:19:44.9557313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.87713,275.64
2022-04-13T06:20:43.9574031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.56585,275.09
2022-04-13T06:21:42.9591514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.61475,274.79
2022-04-13T06:22:41.9614939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.18533,274.86
2022-04-13T06:23:40.9629770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.26215,275.59
2022-04-13T06:24:39.9651090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.24208,276.67
2022-04-13T06:25:38.9666642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.406,273.2
2022-04-13T06:26:37.9688759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.6837,274.18
2022-04-13T06:27:36.9560738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.44203,276.19
2022-04-13T06:28:35.9575040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.06763,275.02
2022-04-13T06:29:34.9594709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.21882,274.11
2022-04-13T06:30:33.9608588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.32642,274.88
2022-04-13T06:31:32.9630862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.50177,271.47
2022-04-13T06:32:31.9651936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.92621,275.18
2022-04-13T06:33:30.9671945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.90449,274.92
2022-04-13T06:34:29.9684549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.3415,276.58
2022-04-13T06:35:28.9709208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.32421,275.96
2022-04-13T06:36:27.9730033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.27644,275.42
2022-04-13T06:37:26.9742223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.4175,274.8
2022-04-13T06:38:25.9767478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.87064,273.46
2022-04-13T06:39:24.9629852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.94964,274.83
2022-04-13T06:40:23.9649180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.59325,275.48
2022-04-13T06:41:22.9671800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.8605,292.24
2022-04-13T06:42:21.9690533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.82313,324.99
2022-04-13T06:43:20.9709605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.32494,316.03
2022-04-13T06:44:19.9728364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.63456,309.55
2022-04-13T06:45:18.9740789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.8923,297.61
2022-04-13T06:46:17.9764321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.74122,301.78
2022-04-13T06:47:16.9783922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.31788,308.33
2022-04-13T06:48:15.9803012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.53411,308.66
2022-04-13T06:49:14.9818563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4438,309.1
2022-04-13T06:50:13.9835970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.82132,309.37
2022-04-13T06:51:12.9856970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.5441,311.3
2022-04-13T06:52:11.9721425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.66539,307.58
2022-04-13T06:53:10.9749132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.69408,308.01
2022-04-13T06:54:09.9767312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.45582,327.47
2022-04-13T06:55:08.9780139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.8931,55.93
2022-04-13T06:56:07.9804530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.8648,67.32
2022-04-13T06:57:06.9818022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.66032,68.12
2022-04-13T06:58:05.9841836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.73573,70.14
2022-04-13T06:59:04.9859613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.7607,68.45
2022-04-13T07:00:03.9874403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.84447,68.9
2022-04-13T07:01:02.9892153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.27481,67.25
2022-04-13T07:02:01.9917601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.22329,66.5
2022-04-13T07:03:00.9935526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.20003,67.43
2022-04-13T07:03:59.9803494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.80215,66.53
2022-04-13T07:04:58.9818595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.95085,67.31
2022-04-13T07:05:57.9836539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.90285,67.53
2022-04-13T07:06:56.9857031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.1975,67.42
2022-04-13T07:07:55.9874817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.89008,68.1
2022-04-13T07:08:54.9899185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.90933,66.65
2022-04-13T07:09:53.9918239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.88403,67.22
2022-04-13T07:10:52.9937019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.20405,67.55
2022-04-13T07:11:51.9947597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.85713,66.55
2022-04-13T07:12:50.9974471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.8068,66.18
2022-04-13T07:13:49.9989935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.07077,66.33
2022-04-13T07:14:48.9010992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.08971,68.53
2022-04-13T07:15:47.9022680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.19339,67.05
2022-04-13T07:16:46.9898476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.90967,66.69
2022-04-13T07:17:45.9911378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.017,66.89
2022-04-13T07:18:44.9933126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.82987,67.48
2022-04-13T07:19:43.9953960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.09162,66.54
2022-04-13T07:20:42.9074556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.7293,66.87
2022-04-13T07:21:41.9993928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.38707,66.4
2022-04-13T07:22:40.9008816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.7942,65.87
2022-04-13T07:23:39.9027368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.40846,66.09
2022-04-13T07:24:38.9049719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.88067,67.16
2022-04-13T07:25:37.9063932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.85442,67.45
2022-04-13T07:26:36.9087906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.64783,65.15
2022-04-13T07:27:35.9098982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.53948,67.42
2022-04-13T07:28:34.9973666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.71814,67.1
2022-04-13T07:29:33.9986909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.46617,66.77
2022-04-13T07:30:32.9010962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.23766,66.24
2022-04-13T07:31:31.9024397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.84703,64.66
2022-04-13T07:32:30.9041176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.80513,65.67
2022-04-13T07:33:29.9060521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.46584,65.9
2022-04-13T07:34:28.9078486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.0735,68.97
2022-04-13T07:35:27.9101148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.53904,66.68
2022-04-13T07:36:26.9124845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.12046,65.94
2022-04-13T07:37:25.9140015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.6232,64.92
2022-04-13T07:38:24.9253568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.18394,63.64
2022-04-13T07:39:23.9272714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.00714,63.46
2022-04-13T07:40:22.9198885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.95295,63.39
2022-04-13T07:41:21.9065309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.82705,64.12
2022-04-13T07:42:20.9179545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.77117,64.71
2022-04-13T07:43:19.9905267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05489,64.48
2022-04-13T07:44:18.9218835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.1072,63.63
2022-04-13T07:45:17.9236652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.97465,63.43
2022-04-13T07:46:16.9657884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.98439,63.6
2022-04-13T07:47:15.9276273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.01035,64.29
2022-04-13T07:48:14.9296499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.92256,63.8
2022-04-13T07:49:13.9916682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.92998,64.3
2022-04-13T07:50:12.9331372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.06542,64.23
2022-04-13T07:51:11.9353492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.02875,64.45
2022-04-13T07:52:10.9371321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.83395,64.43
2022-04-13T07:53:09.9243342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.9263,63.53
2022-04-13T07:54:08.9255639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.94933,63.53
2022-04-13T07:55:07.9276327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.13764,63.75
2022-04-13T07:56:06.9291367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.9805,64.55
2022-04-13T07:57:05.9310245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.00676,64.06
2022-04-13T07:58:04.9334467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.08799,63.55
2022-04-13T07:59:03.9283944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.93354,63.95
2022-04-13T08:00:02.9370140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.19244,64.23
2022-04-13T08:01:01.9388768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.8313,63.55
2022-04-13T08:02:00.9407292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.03279,64.22
2022-04-13T08:02:59.9427772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.1018,64.42
2022-04-13T08:03:58.9445969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.991,64.45
2022-04-13T08:04:57.9467167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.1641,64.8
2022-04-13T08:05:56.9329027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.89987,63.96
2022-04-13T08:06:55.9355143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.11348,65.81
2022-04-13T08:07:54.9374022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.14806,64.87
2022-04-13T08:08:53.9388526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.89817,65.26
2022-04-13T08:09:52.9410820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.11507,66.38
2022-04-13T08:10:51.9429078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.93739,65.76
2022-04-13T08:11:50.9450611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.04807,65.72
2022-04-13T08:12:49.9469328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.05477,65.19
2022-04-13T08:13:48.9488853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.01142,66.16
2022-04-13T08:14:47.9504158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.64327,65.64
2022-04-13T08:15:46.9521534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.68956,66.66
2022-04-13T08:16:45.9538173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.78853,67.15
2022-04-13T08:17:44.9413115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.97677,66.08
2022-04-13T08:18:43.9431701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.18093,67.29
2022-04-13T08:19:42.9444298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.87965,66.68
2022-04-13T08:20:41.9469099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.80783,67.59
2022-04-13T08:21:40.9489544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.99064,66.71
2022-04-13T08:22:39.9505916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.96917,67.64
2022-04-13T08:23:38.9522318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.06783,66.62
2022-04-13T08:24:37.9488662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.02155,67.97
2022-04-13T08:25:36.9559142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.91821,66.88
2022-04-13T08:26:35.9579648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.06862,66.79
2022-04-13T08:27:34.9600878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.97829,67.47
2022-04-13T08:28:33.9615514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.84868,67.69
2022-04-13T08:29:32.9637255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.32402,66.96
2022-04-13T08:30:31.9506402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.04971,66.65
2022-04-13T08:31:30.9519251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.94572,66.41
2022-04-13T08:32:29.9542327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.74451,67.26
2022-04-13T08:33:28.9557922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.219,68.35
2022-04-13T08:34:27.9574674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.999,68.07
2022-04-13T08:35:26.9599514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.06337,67.43
2022-04-13T08:36:25.9615091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.84093,66.94
2022-04-13T08:37:24.9632707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.06312,64.36
2022-04-13T08:38:23.9655206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.09762,51.16
2022-04-13T08:39:22.9671576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.55938,54.7
2022-04-13T08:40:21.9692415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.27202,54.09
2022-04-13T08:41:20.9707980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.00798,41.69
2022-04-13T08:42:19.9579952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.47431,42.32
2022-04-13T08:43:18.9602000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.02433,42.24
2022-04-13T08:44:17.9614289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.7122,44
2022-04-13T08:45:16.9638576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.18678,42.57
2022-04-13T08:46:15.9658587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.87159,42.93
2022-04-13T08:47:14.9675611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.66113,44.11
2022-04-13T08:48:13.9689387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.88285,44.14
2022-04-13T08:49:12.9710115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.03442,43.97
2022-04-13T08:50:11.9728547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.98169,44.57
2022-04-13T08:51:10.9744370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.81396,44.5
2022-04-13T08:52:09.9766045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.04517,43.76
2022-04-13T08:53:08.9786740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.01861,43.75
2022-04-13T08:54:07.9810282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.2303,43.09
2022-04-13T08:55:06.9669601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.7478,43.73
2022-04-13T08:56:05.9692316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.87414,45.17
2022-04-13T08:57:04.9712974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.03325,43.32
2022-04-13T08:58:03.9735084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.02736,43.37
2022-04-13T08:59:02.9747407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.04823,44.66
2022-04-13T09:00:01.9765943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.84833,43.78
2022-04-13T09:01:00.9787564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.06122,43.21
2022-04-13T09:01:59.9802473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.75538,43.15
2022-04-13T09:02:58.9828105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.29182,43.56
2022-04-13T09:03:57.9843077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.024,43.43
2022-04-13T09:04:56.9859454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.95294,41.95
2022-04-13T09:05:55.9884978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.82728,43.18
2022-04-13T09:06:54.9751788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.12589,42.52
2022-04-13T09:07:53.9764373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.92533,42.11
2022-04-13T09:08:52.9381930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.8496,43.07
2022-04-13T09:09:51.9802064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.19822,42.69
2022-04-13T09:10:50.9820165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.81638,42.64
2022-04-13T09:11:49.9846899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.9571,42.88
2022-04-13T09:12:48.9857881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.14241,41.64
2022-04-13T09:13:47.9883444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.07692,42.48
2022-04-13T09:14:47.0695697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.95922,42.93
2022-04-13T09:15:46.9919608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.06622,44.18
2022-04-13T09:16:45.9938457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.06066,42.48
2022-04-13T09:17:44.9955505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.00262,43.41
2022-04-13T09:18:43.9971893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.06608,43.08
2022-04-13T09:19:42.9843431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.56104,47.04
2022-04-13T09:20:41.9858224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.41459,48.25
2022-04-13T09:21:40.9880419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.99421,46.14
2022-04-13T09:22:39.9897077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.42578,52.07
2022-04-13T09:23:38.9914541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.92617,332.28
2022-04-13T09:24:37.9939403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.69013,316.35
2022-04-13T09:25:36.9955420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.19937,335.28
2022-04-13T09:26:35.9972906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.88992,341.92
2022-04-13T09:27:34.9996052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.31779,340.86
2022-04-13T09:28:33.9017400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.95854,328.11
2022-04-13T09:29:32.9029558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.71909,322.17
2022-04-13T09:30:31.9046966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.91198,311.24
2022-04-13T09:31:30.9980310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.15251,303.98
2022-04-13T09:32:29.9942800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.57422,308.78
2022-04-13T09:33:28.9960236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.24038,321.9
2022-04-13T09:34:27.9971454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.05124,321.44
2022-04-13T09:35:26.9995427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.08688,317.51
2022-04-13T09:36:25.9114441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.42161,313.6
2022-04-13T09:37:24.9035144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.12845,307.91
2022-04-13T09:38:23.9054232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.67233,315.52
2022-04-13T09:39:22.9068026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.80774,325.51
2022-04-13T09:40:21.9088918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.10273,330.16
2022-04-13T09:41:20.9907518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.41046,337.64
2022-04-13T09:42:19.9125287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.97253,324.58
2022-04-13T09:43:18.9149668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.59462,309.94
2022-04-13T09:44:17.9009522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.14948,304.52
2022-04-13T09:45:16.9032849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.05407,311.76
2022-04-13T09:46:15.9049197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.35929,310.88
2022-04-13T09:47:14.9069770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.60668,316.01
2022-04-13T09:48:13.9087838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.60171,313.29
2022-04-13T09:49:12.9102956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.15751,312.01
2022-04-13T09:50:11.9130677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.00034,315.11
2022-04-13T09:51:10.9145078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.47886,313.07
2022-04-13T09:52:09.9162875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.00059,311.75
2022-04-13T09:53:08.9184178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33548,308.32
2022-04-13T09:54:07.9206796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.67045,308.98
2022-04-13T09:55:06.9223761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.72387,308.7
2022-04-13T09:56:05.9235575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.54523,312.46
2022-04-13T09:57:04.9104574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.98118,319.17
2022-04-13T09:58:03.9130420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.47947,324.07
2022-04-13T09:59:02.9144928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01182,325.65
2022-04-13T10:00:01.9166782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.58814,326.94
2022-04-13T10:01:00.9185863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.83528,325.28
2022-04-13T10:01:59.9306474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.25189,325.75
2022-04-13T10:02:58.9325264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.87176,323.3
2022-04-13T10:03:57.9239079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.48116,322.11
2022-04-13T10:04:56.9958143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.62724,318.58
2022-04-13T10:05:55.9281886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.27332,315
2022-04-13T10:06:54.9393781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.37887,313.39
2022-04-13T10:07:53.9412439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.17608,307.56
2022-04-13T10:08:52.9183965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.01469,303.18
2022-04-13T10:09:51.9206271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.31599,308.46
2022-04-13T10:10:50.9221790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.60489,310.61
2022-04-13T10:11:49.9338698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.99957,311.05
2022-04-13T10:12:48.9259493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.35306,312.7
2022-04-13T10:13:47.9373042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.84028,311.7
2022-04-13T10:14:46.9391089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.32312,308.88
2022-04-13T10:15:45.9413273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.31259,307.09
2022-04-13T10:16:44.9429587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.03677,308.52
2022-04-13T10:17:43.9452427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.30088,319.91
2022-04-13T10:18:42.9473661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.80654,321.52
2022-04-13T10:19:41.9488404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.76905,318.04
2022-04-13T10:20:40.9508739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.30289,314.55
2022-04-13T10:21:39.9380984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.58511,318.63
2022-04-13T10:22:38.9395110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.21543,324.85
2022-04-13T10:23:37.9435589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.69469,339.07
2022-04-13T10:24:36.9435379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.30576,338.65
2022-04-13T10:25:35.9454678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.03342,340.45
2022-04-13T10:26:34.9466190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.42548,335.49
2022-04-13T10:27:33.9485577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.06365,339.66
2022-04-13T10:28:32.9511858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.44256,343.89
2022-04-13T10:29:31.9526302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.84267,352.96
2022-04-13T10:30:30.9447866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.49271,1.6
2022-04-13T10:31:29.9466472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,5.74784,10.77
2022-04-13T10:32:28.9488070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.74059,20.19
2022-04-13T10:33:27.9351327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.9414,26.93
2022-04-13T10:34:26.9372148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.51686,0.37
2022-04-13T10:35:25.9493568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.97171,338.95
2022-04-13T10:36:24.9506197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.88832,334
2022-04-13T10:37:23.9528341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.1781,337.84
2022-04-13T10:38:23.0248088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.85008,337.08
2022-04-13T10:39:22.9566565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.6607,340.5
2022-04-13T10:40:21.9585532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.63016,347.27
2022-04-13T10:41:21.0204401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.75702,347.09
2022-04-13T10:42:20.9623154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.01161,346.15
2022-04-13T10:43:19.9645993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.92132,337.52
2022-04-13T10:44:18.9663323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.51213,324.35
2022-04-13T10:45:17.9681711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.76761,325.82
2022-04-13T10:46:16.9551617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.53684,330.98
2022-04-13T10:47:15.9561270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.14641,335.42
2022-04-13T10:48:14.9582107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.06571,339.14
2022-04-13T10:49:13.9603381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.46167,337.58
2022-04-13T10:50:12.9626496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.57615,338.28
2022-04-13T10:51:11.9640500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.16722,337.73
2022-04-13T10:52:10.9658633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.05197,339.26
2022-04-13T10:53:09.9676848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.18912,341.6
2022-04-13T10:54:08.9693875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.49838,339.81
2022-04-13T10:55:08.0514748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.72017,339
2022-04-13T10:56:07.9736508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.92095,339.47
2022-04-13T10:57:06.9758372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.9192,338.9
2022-04-13T10:58:05.9620481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.96309,339.76
2022-04-13T10:59:04.9643685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.43354,337.12
2022-04-13T11:00:03.9657583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.20801,339.74
2022-04-13T11:01:02.9677890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.91617,340.98
2022-04-13T11:02:01.9693206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.21902,339
2022-04-13T11:03:00.9719421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.11705,336.6
2022-04-13T11:03:59.9738965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.40001,338.8
2022-04-13T11:04:58.9755590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.01181,339.87
2022-04-13T11:05:57.9771821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.51006,337.44
2022-04-13T11:06:56.9795565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.80066,336.04
2022-04-13T11:07:55.9812385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.32828,339.98
2022-04-13T11:08:54.9829552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.76378,343.44
2022-04-13T11:09:53.9844706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.7893,350.58
2022-04-13T11:10:52.9714726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.46038,349.6
2022-04-13T11:11:51.9739653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.5805,355.89
2022-04-13T11:12:50.9757038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.92005,357.94
2022-04-13T11:13:49.9777328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.65545,357.44
2022-04-13T11:14:48.9691023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.39543,0.03
2022-04-13T11:15:47.9713236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.06134,0.91
2022-04-13T11:16:46.9824980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.58071,6.45
2022-04-13T11:17:45.9848404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,8.2766,10.3
2022-04-13T11:18:44.9868806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.46475,16.16
2022-04-13T11:19:43.9883915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.51393,19.87
2022-04-13T11:20:42.9906234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.76826,37.26
2022-04-13T11:21:41.9923072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.03745,47.33
2022-04-13T11:22:40.9788906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.93991,61.56
2022-04-13T11:23:39.9807817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.68131,78.94
2022-04-13T11:24:38.9831930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.58943,96.25
2022-04-13T11:25:37.9848799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.14643,124.36
2022-04-13T11:26:36.9868168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,126.20592,128.09
2022-04-13T11:27:35.9890390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,127.02006,125.06
2022-04-13T11:28:34.9906303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.00628,125.54
2022-04-13T11:29:33.9925213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.96363,127.29
2022-04-13T11:30:32.9942253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.3875,129.28
2022-04-13T11:31:31.9961490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.25215,128.79
2022-04-13T11:32:30.9985018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.80355,128.35
2022-04-13T11:33:30.0002057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.91093,129.26
2022-04-13T11:34:29.9014260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.5661,128.27
2022-04-13T11:35:28.9886714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.80116,129.91
2022-04-13T11:36:27.9902152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.32957,128.89
2022-04-13T11:37:26.9920636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.92787,128.87
2022-04-13T11:38:25.9944084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.49612,129.35
2022-04-13T11:39:24.9962251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.8349,128.63
2022-04-13T11:40:23.9978696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.36239,127.38
2022-04-13T11:41:22.9000530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.94016,97.86
2022-04-13T11:42:21.9016692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.17698,78.67
2022-04-13T11:43:20.9040449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.67032,79.78
2022-04-13T11:44:19.9052151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.50307,79.99
2022-04-13T11:45:18.9073602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.2842,77.73
2022-04-13T11:46:17.9090643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.19063,61.69
2022-04-13T11:47:16.9959795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.35504,60.63
2022-04-13T11:48:16.0880974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75992,61.18
2022-04-13T11:49:16.0001223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.22334,60.09
2022-04-13T11:50:15.9020077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.41866,62.5
2022-04-13T11:51:14.9037483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91462,62.86
2022-04-13T11:52:13.9055763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97187,61.96
2022-04-13T11:53:12.9772351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.2174,62.63
2022-04-13T11:54:11.9092897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91325,62.23
2022-04-13T11:55:10.9115618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10644,62.12
2022-04-13T11:56:09.9135896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.14165,62.19
2022-04-13T11:57:08.9147770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.95406,62.83
2022-04-13T11:58:07.9169412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01,61.51
2022-04-13T11:59:06.9190244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.09856,61.79
2022-04-13T12:00:05.9060451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8923,61.87
2022-04-13T12:01:04.9080125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04608,61.3
2022-04-13T12:02:03.9093324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8147,60.97
2022-04-13T12:03:02.9110427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98996,62.13
2022-04-13T12:04:01.9132953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.14638,61.1
2022-04-13T12:05:00.9154777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92792,63.16
2022-04-13T12:05:59.9170553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94322,62.33
2022-04-13T12:06:58.9189296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.26227,61.79
2022-04-13T12:07:57.9208388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93273,63.01
2022-04-13T12:08:56.9229837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.07015,61.93
2022-04-13T12:09:55.9247006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.07459,60.97
2022-04-13T12:10:54.9265905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05922,62.95
2022-04-13T12:11:53.9134993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0479,62.21
2022-04-13T12:12:52.9149066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8754,61.77
2022-04-13T12:13:51.9165322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.88565,61.83
2022-04-13T12:14:50.9184303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91811,62.09
2022-04-13T12:15:49.9208760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05835,62.37
2022-04-13T12:16:48.9226179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13607,61.81
2022-04-13T12:17:47.9248340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.06501,61.04
2022-04-13T12:18:46.9264541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92195,61.71
2022-04-13T12:19:45.9181705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.2379,61.1
2022-04-13T12:20:44.9297222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.17406,61.03
2022-04-13T12:21:43.9318141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03875,60.17
2022-04-13T12:22:42.9341979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.23029,60.56
2022-04-13T12:23:41.9357614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04549,59.05
2022-04-13T12:24:40.9222707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11482,59.08
2022-04-13T12:25:39.9246810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.20201,60.08
2022-04-13T12:26:38.9261722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12386,59.18
2022-04-13T12:27:37.9284816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.25973,59.67
2022-04-13T12:28:36.9305371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06328,61.01
2022-04-13T12:29:35.9317489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1687,58.52
2022-04-13T12:30:34.9341783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8632,59.19
2022-04-13T12:31:33.9358906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.7407,59.06
2022-04-13T12:32:32.9374271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93817,58.67
2022-04-13T12:33:31.9399981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.33139,38.5
2022-04-13T12:34:30.9411464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.71286,28.53
2022-04-13T12:35:29.9434150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.26846,44.19
2022-04-13T12:36:28.9303962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.3196,49.71
2022-04-13T12:37:27.9322890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.48449,22.84
2022-04-13T12:38:26.9343041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.9409,23.19
2022-04-13T12:39:25.9358786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.94534,40.25
2022-04-13T12:40:24.9376810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.44849,85.69
2022-04-13T12:41:23.9392397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.28044,133.11
2022-04-13T12:42:22.9410152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,161.23954,183.63
2022-04-13T12:43:21.9434214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.52332,215.19
2022-04-13T12:44:20.9451196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.916,255.86
2022-04-13T12:45:19.9466575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.76782,255.97
2022-04-13T12:46:18.9487522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.78095,256.1
2022-04-13T12:47:17.9507417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.75855,254.65
2022-04-13T12:48:16.9527340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.72789,257.35
2022-04-13T12:49:15.9392394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.78869,259.53
2022-04-13T12:50:14.9415788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.3744,260.36
2022-04-13T12:51:13.9431384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.57075,260.27
2022-04-13T12:52:12.9454963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.27823,260.1
2022-04-13T12:53:11.9473071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.98568,260.29
2022-04-13T12:54:10.9494567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.50387,260.27
2022-04-13T12:55:09.9406993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.03738,260.05
2022-04-13T12:56:08.9526976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.85243,260.25
2022-04-13T12:57:07.9548277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.26297,260.56
2022-04-13T12:58:06.9570056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.01308,260.52
2022-04-13T12:59:05.9585203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.0081,260.01
2022-04-13T13:00:04.9602263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.08037,260.3
2022-04-13T13:01:03.9470898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.1527,260.44
2022-04-13T13:02:02.9488943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.28387,259.42
2022-04-13T13:03:01.9603843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.15997,259.6
2022-04-13T13:04:00.9623337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.40076,259.82
2022-04-13T13:04:59.9547018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.21802,261.71
2022-04-13T13:05:58.9661485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.30275,260.87
2022-04-13T13:06:58.0485213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.49574,259.54
2022-04-13T13:07:57.9607809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.10709,260.2
2022-04-13T13:08:56.9718073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.16618,260.03
2022-04-13T13:09:55.9646089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.79257,260.46
2022-04-13T13:10:54.9755452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.01442,261.03
2022-04-13T13:11:53.9777546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.42853,259.38
2022-04-13T13:12:52.9700883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.05086,259.67
2022-04-13T13:13:51.9666588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.91988,259.7
2022-04-13T13:14:50.9681228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.43967,260.66
2022-04-13T13:15:49.9699449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.76808,259.26
2022-04-13T13:16:48.9721066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.50919,260.51
2022-04-13T13:17:47.9744149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.23729,260.13
2022-04-13T13:18:46.9759758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.40454,260.51
2022-04-13T13:19:45.9782510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.42172,254.3
2022-04-13T13:20:44.9797562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.16743,238.18
2022-04-13T13:21:43.9819593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.72621,248.33
2022-04-13T13:22:43.0439287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.86932,250.89
2022-04-13T13:23:42.9857403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.7076,250.64
2022-04-13T13:24:41.9869794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.21125,249.14
2022-04-13T13:25:40.9742135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.99201,250.73
2022-04-13T13:26:39.9760887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.77526,250.88
2022-04-13T13:27:38.9775484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.82724,248.61
2022-04-13T13:28:37.9796702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.48777,250.74
2022-04-13T13:29:36.9815847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.6471,251
2022-04-13T13:30:35.9840320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.68337,252.37
2022-04-13T13:31:34.9859433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.63906,250.76
2022-04-13T13:32:33.9870756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.23336,251.15
2022-04-13T13:33:32.9890018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.20232,249.3
2022-04-13T13:34:31.9911738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.15094,251.26
2022-04-13T13:35:30.9925817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.27588,250.05
2022-04-13T13:36:29.9945618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.28716,251.61
2022-04-13T13:37:28.9966383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.45425,250.87
2022-04-13T13:38:27.9840078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.02512,250.25
2022-04-13T13:39:26.9852724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.24634,251.56
2022-04-13T13:40:25.9873178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.91767,250.16
2022-04-13T13:41:24.9895962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.97693,251.64
2022-04-13T13:42:23.9913818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.32412,250.69
2022-04-13T13:43:22.9926167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.8489,250.74
2022-04-13T13:44:21.9946704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.98083,265.8
2022-04-13T13:45:20.9969866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.70906,274.01
2022-04-13T13:46:19.9986609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.57565,280.7
2022-04-13T13:47:18.9003041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.63872,281.83
2022-04-13T13:48:17.9729472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.84131,275.28
2022-04-13T13:49:16.9040448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.80829,276.17
2022-04-13T13:50:15.9909975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.68435,292.61
2022-04-13T13:51:14.9927397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.49333,301.76
2022-04-13T13:52:13.9946935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.31758,310.79
2022-04-13T13:53:12.9970323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.53786,316.81
2022-04-13T13:54:11.9984708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.67127,324.81
2022-04-13T13:55:10.9007820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02527,333.73
2022-04-13T13:56:09.9020661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.09866,343.92
2022-04-13T13:57:08.9042621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.87946,344.19
2022-04-13T13:58:07.9066449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.95998,357.33
2022-04-13T13:59:06.9983750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.59687,9.82
2022-04-13T14:00:05.9095378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.98809,16.78
2022-04-13T14:01:04.9123294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.32185,20.56
2022-04-13T14:02:03.9139728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.39707,23.25
2022-04-13T14:03:02.9003061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.46298,27.78
2022-04-13T14:04:01.9019613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.518,34.74
2022-04-13T14:05:00.9038429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.27294,36.91
2022-04-13T14:05:59.9058688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.88312,62.59
2022-04-13T14:06:58.9082772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.88508,74.98
2022-04-13T14:07:57.9104235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.75022,88.49
2022-04-13T14:08:56.9119556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.79105,96.04
2022-04-13T14:09:55.9135554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.99749,110.06
2022-04-13T14:10:54.9153406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.01687,119.23
2022-04-13T14:11:53.9171477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,123.03828,123.93
2022-04-13T14:12:52.9191495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.35843,101.64
2022-04-13T14:13:51.9214417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.70756,102.19
2022-04-13T14:14:50.9080493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.98032,94.8
2022-04-13T14:15:49.9096343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.47989,97.68
2022-04-13T14:16:48.9121661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.17296,109.64
2022-04-13T14:17:47.9133141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.54085,108.15
2022-04-13T14:18:46.9158911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.23377,111.06
2022-04-13T14:19:45.9174476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.83856,92.63
2022-04-13T14:20:44.9194385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.57003,68.37
2022-04-13T14:21:43.9209872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.89177,57.45
2022-04-13T14:22:42.9235287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02234,56.79
2022-04-13T14:23:41.9248923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08009,62.51
2022-04-13T14:24:40.9269754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.82846,58.74
2022-04-13T14:25:39.9287151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.27121,59.76
2022-04-13T14:26:38.9309882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.35948,60.85
2022-04-13T14:27:37.9170856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.41041,62.31
2022-04-13T14:28:36.9190044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.78969,61.95
2022-04-13T14:29:35.9212329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94517,62.31
2022-04-13T14:30:34.9236825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.80341,61.8
2022-04-13T14:31:33.9251808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.33942,61.82
2022-04-13T14:32:32.9267856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.50999,63.11
2022-04-13T14:33:31.9288126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.39454,60.04
2022-04-13T14:34:30.9307928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.24703,58.97
2022-04-13T14:35:29.9328168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.56675,64.12
2022-04-13T14:36:28.9345575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.50788,122.93
2022-04-13T14:37:27.9364037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.28133,165.19
2022-04-13T14:38:26.9387411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.51735,206.24
2022-04-13T14:39:25.9253494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.21631,234.85
2022-04-13T14:40:24.9265838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.21819,234.29
2022-04-13T14:41:24.0091927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.27276,233.23
2022-04-13T14:42:23.9312267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01854,248.06
2022-04-13T14:43:22.9327658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.83748,247.66
2022-04-13T14:44:21.9342661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.16603,248.82
2022-04-13T14:45:20.9366199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.48827,245.74
2022-04-13T14:46:19.9385886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.76737,248.97
2022-04-13T14:47:18.9397477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.70655,247.28
2022-04-13T14:48:18.0221089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.99878,248.07
2022-04-13T14:49:17.9439654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.45594,247.66
2022-04-13T14:50:16.9454652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.62382,248.11
2022-04-13T14:51:15.9482108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.90868,246.95
2022-04-13T14:52:15.0341354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.51258,247.69
2022-04-13T14:53:14.9369032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.76777,247.26
2022-04-13T14:54:13.9386418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.68312,247.58
2022-04-13T14:55:12.9398015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.74505,247.44
2022-04-13T14:56:11.9025424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.60673,247.71
2022-04-13T14:57:10.9437161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.20437,247.98
2022-04-13T14:58:09.9462850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.57794,247.71
2022-04-13T14:59:08.9478966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.04438,247.68
2022-04-13T15:00:07.9493963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.71878,247.44
2022-04-13T15:01:06.9518324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.68257,248
2022-04-13T15:02:05.9537543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.7149,244.77
2022-04-13T15:03:04.9558112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.69241,234.35
2022-04-13T15:04:03.9424825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.20087,225.05
2022-04-13T15:05:02.9437459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.2776,225.53
2022-04-13T15:06:01.9459905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.75352,225.84
2022-04-13T15:07:00.9475416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.34852,224.74
2022-04-13T15:07:59.9501629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.49082,242.58
2022-04-13T15:08:58.9512813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10431,242.41
2022-04-13T15:09:57.9232413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19362,242.52
2022-04-13T15:10:56.9558341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.5902,242.57
2022-04-13T15:11:55.9569037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.74742,242.22
2022-04-13T15:12:54.9588126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7198,242.74
2022-04-13T15:13:53.9613061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23832,243.41
2022-04-13T15:14:52.9626255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.54131,242.2
2022-04-13T15:15:51.9648594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71146,225.99
2022-04-13T15:16:50.9520819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.53685,180.64
2022-04-13T15:17:49.9535352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,163.67938,151.51
2022-04-13T15:18:48.9556357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.91926,149.94
2022-04-13T15:19:47.9570417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,149.714,150.53
2022-04-13T15:20:46.9590824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,150.07342,149.24
2022-04-13T15:21:45.9609390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.89016,144.07
2022-04-13T15:22:44.9626780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.51809,145.41
2022-04-13T15:23:43.9647986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.50305,143.06
2022-04-13T15:24:42.9671298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.10298,144.15
2022-04-13T15:25:41.9683376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.67092,142.33
2022-04-13T15:26:40.9702462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.87253,142.93
2022-04-13T15:27:39.9728077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.00038,142.95
2022-04-13T15:28:38.9596077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.76382,134.46
2022-04-13T15:29:37.9608287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.44332,76.95
2022-04-13T15:30:36.9633324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.24964,61.91
2022-04-13T15:31:35.9648206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.42963,89.43
2022-04-13T15:32:34.9668995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.51221,90.79
2022-04-13T15:33:33.9687251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.01203,91.11
2022-04-13T15:34:32.9701629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.85842,128.07
2022-04-13T15:35:31.9726086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,155.18795,187.56
2022-04-13T15:36:30.9739207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.49327,240.87
2022-04-13T15:37:29.9762177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.06888,269.82
2022-04-13T15:38:28.9783443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.95337,272.87
2022-04-13T15:39:27.9795455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.38877,280.9
2022-04-13T15:40:26.9814773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.64895,288.6
2022-04-13T15:41:25.9681465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.23473,287.62
2022-04-13T15:42:24.9700293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.93207,274.7
2022-04-13T15:43:23.9719830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.93021,270.77
2022-04-13T15:44:22.9741004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.4342,270.14
2022-04-13T15:45:21.9761698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.0085,269.96
2022-04-13T15:46:20.9778988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.98062,270.18
2022-04-13T15:47:19.9795358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.18222,270.33
2022-04-13T15:48:18.9819578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.88605,270.19
2022-04-13T15:49:17.9834666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.8027,269.36
2022-04-13T15:50:16.9851587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.62782,270.21
2022-04-13T15:51:15.9871794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.15018,270.09
2022-04-13T15:52:14.9894509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.97428,269.47
2022-04-13T15:53:13.9867035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.12281,270.68
2022-04-13T15:54:12.9778606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.04977,269.32
2022-04-13T15:55:11.9795084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.86103,270.11
2022-04-13T15:56:10.9816404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06783,270.09
2022-04-13T15:57:09.9840199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.59077,270.09
2022-04-13T15:58:08.9860241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.40517,270.04
2022-04-13T15:59:07.9970019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.82293,269.6
2022-04-13T16:00:06.9897663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.84092,270.34
2022-04-13T16:01:05.9017376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.96325,269.86
2022-04-13T16:02:05.0026853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.7175,270.28
2022-04-13T16:03:04.9048270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.31345,270.45
2022-04-13T16:04:03.9068630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.09013,270.3
2022-04-13T16:05:03.0088560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.0067,270.19
2022-04-13T16:06:02.9859541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.94559,269.98
2022-04-13T16:07:01.9976192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03243,269.56
2022-04-13T16:08:00.9995439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.04747,270.24
2022-04-13T16:08:59.9009179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.14698,270.3
2022-04-13T16:09:58.9032436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.01773,270.07
2022-04-13T16:10:57.9047199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.98328,270
2022-04-13T16:11:56.9065712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.69215,268.93
2022-04-13T16:12:55.9090040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.08473,270.63
2022-04-13T16:13:54.9112255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.38255,269.93
2022-04-13T16:14:53.9130518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.76693,270.07
2022-04-13T16:15:52.9143909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.79649,270.13
2022-04-13T16:16:51.9160952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.91077,269.63
2022-04-13T16:17:50.9188484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.5763,270.06
2022-04-13T16:18:49.9048384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.50498,270.63
2022-04-13T16:19:48.9074119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.24191,270.65
2022-04-13T16:20:47.9087489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.17758,269.97
2022-04-13T16:21:46.9111553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.9075,269.5
2022-04-13T16:22:45.9126000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.61695,269.89
2022-04-13T16:23:44.9143879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.21382,269.76
2022-04-13T16:24:43.9168503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.87223,270.38
2022-04-13T16:25:42.9183927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03503,269.51
2022-04-13T16:26:41.9205162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.18713,270.22
2022-04-13T16:27:40.9220551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.80782,269.35
2022-04-13T16:28:39.9237471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.38307,269.66
2022-04-13T16:29:38.9263600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.21928,270.16
2022-04-13T16:30:37.9127318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.91797,269.64
2022-04-13T16:31:36.9144918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.20476,270.23
2022-04-13T16:32:35.9166779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.97672,269.36
2022-04-13T16:33:34.9179446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.98982,270.23
2022-04-13T16:34:33.9207486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.28848,270.53
2022-04-13T16:35:32.9222501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.7685,269.56
2022-04-13T16:36:31.9236479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.12421,270.12
2022-04-13T16:37:30.9261633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.85087,269.36
2022-04-13T16:38:29.9274596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.95273,270.31
2022-04-13T16:39:28.9299171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.26427,270.77
2022-04-13T16:40:27.9311803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99138,269.13
2022-04-13T16:41:26.9332874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.17269,270.19
2022-04-13T16:42:25.9352917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.48795,270.54
2022-04-13T16:43:24.9219654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06691,269.96
2022-04-13T16:44:23.9242866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.05359,270.34
2022-04-13T16:45:22.9261106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.94437,269.57
2022-04-13T16:46:21.9284335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.92162,269.92
2022-04-13T16:47:20.9298831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.96353,270.72
2022-04-13T16:48:19.9313252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.43916,270.22
2022-04-13T16:49:19.0234786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03419,270.56
2022-04-13T16:50:18.9359090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.86426,269.98
2022-04-13T16:51:17.9379156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.87404,269.82
2022-04-13T16:52:16.9334667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.98143,270.19
2022-04-13T16:53:15.9407191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.10108,269.92
2022-04-13T16:54:14.9428246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.53593,269.94
2022-04-13T16:55:13.9102880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.29483,269.83
2022-04-13T16:56:12.9315415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.25304,270.48
2022-04-13T16:57:11.9332969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.18561,274.82
2022-04-13T16:58:10.9350831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.77924,282.75
2022-04-13T16:59:09.9377291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.71313,283.26
2022-04-13T17:00:08.9393650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.7426,284.17
2022-04-13T17:01:07.9412261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.2707,291.18
2022-04-13T17:02:06.9428694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.86737,294.83
2022-04-13T17:03:05.9446819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.88795,295.04
2022-04-13T17:04:04.9469360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.98463,295.32
2022-04-13T17:05:03.9484393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.95347,295.66
2022-04-13T17:06:02.9507135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.83012,295.9
2022-04-13T17:07:01.9529367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.99568,296.26
2022-04-13T17:08:00.9395920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.94584,296.24
2022-04-13T17:08:59.9412316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.91305,296.01
2022-04-13T17:09:58.9455640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.89524,296.19
2022-04-13T17:10:57.9447722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.16107,295.87
2022-04-13T17:11:56.9465241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.87748,296.34
2022-04-13T17:12:55.9491888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.96832,296.17
2022-04-13T17:13:54.9505750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.00549,295.73
2022-04-13T17:14:53.9523347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.91803,295.72
2022-04-13T17:15:52.9547314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.12005,296.2
2022-04-13T17:16:51.9562828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.92423,296.61
2022-04-13T17:17:50.9534902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.10344,296.24
2022-04-13T17:18:49.9605682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.00721,295.72
2022-04-13T17:19:48.9466910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.11704,296.16
2022-04-13T17:20:47.9487064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.97373,296.39
2022-04-13T17:21:46.9505430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.9968,296.35
2022-04-13T17:22:45.9527062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.90057,296.34
2022-04-13T17:23:44.9544864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.92398,296.05
2022-04-13T17:24:43.9563804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.01605,295.85
2022-04-13T17:25:42.9579167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.07622,296.06
2022-04-13T17:26:41.9597670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.93647,295.58
2022-04-13T17:27:40.9623918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.92462,295.84
2022-04-13T17:28:39.9637588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.9222,296.01
2022-04-13T17:29:38.9653559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.07437,295.95
2022-04-13T17:30:37.9675518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.08995,295.96
2022-04-13T17:31:36.9698014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.0753,296.47
2022-04-13T17:32:35.9567265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.09332,302.75
2022-04-13T17:33:34.9583675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.28685,302.61
2022-04-13T17:34:33.9603687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.67618,302.62
2022-04-13T17:35:32.9617177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.81202,302.64
2022-04-13T17:36:31.9637309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.91688,302.57
2022-04-13T17:37:30.9660548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.99178,302.54
2022-04-13T17:38:29.9677327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.01141,302.64
2022-04-13T17:39:28.9700313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.07573,302.71
2022-04-13T17:40:27.9719502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.00057,302.76
2022-04-13T17:41:26.9738510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.29458,297
2022-04-13T17:42:25.9754771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.42051,292.2
2022-04-13T17:43:24.9767966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.42622,291.9
2022-04-13T17:44:23.9638132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.13788,291.03
2022-04-13T17:45:22.9662297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.10758,290.34
2022-04-13T17:46:21.9677608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.10802,290.58
2022-04-13T17:47:20.9694653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.07037,290.84
2022-04-13T17:48:19.9718692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.94795,290.95
2022-04-13T17:49:18.9730952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.08628,290.8
2022-04-13T17:50:17.9750793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.93317,291.06
2022-04-13T17:51:16.9776569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.12385,290.98
2022-04-13T17:52:15.9794591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.0597,291.6
2022-04-13T17:53:14.9813847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.93985,291.44
2022-04-13T17:54:13.9826025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.02277,291.03
2022-04-13T17:55:12.9849957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.96385,290.74
2022-04-13T17:56:11.9865081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.13544,291.12
2022-04-13T17:57:10.9738621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.86047,291.08
2022-04-13T17:58:09.9759150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.0925,291.14
2022-04-13T17:59:08.9772528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.95603,291.21
2022-04-13T18:00:08.0387721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.0224,291.46
2022-04-13T18:01:07.9806489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.07313,291.02
2022-04-13T18:02:06.9831154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.12637,290.43
2022-04-13T18:03:05.9849732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.93842,290.37
2022-04-13T18:04:04.9864180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.12372,289.67
2022-04-13T18:05:03.9887312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.0893,289.66
2022-04-13T18:06:02.9904062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.0769,290.08
2022-04-13T18:07:01.9923475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.9396,290.06
2022-04-13T18:08:00.9941665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.06412,290.15
2022-04-13T18:08:59.9809174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.97265,290.2
2022-04-13T18:09:58.9834954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.89058,290.06
2022-04-13T18:10:57.9852087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.96577,290.34
2022-04-13T18:11:56.9870842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.06523,289.72
2022-04-13T18:12:55.9887039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.93288,289.82
2022-04-13T18:13:54.9908479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.16167,289.83
2022-04-13T18:14:53.9925248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.9006,290.27
2022-04-13T18:15:52.9943583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.98485,290.19
2022-04-13T18:16:51.9966007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.97887,290.13
2022-04-13T18:17:50.9879299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.98343,290.07
2022-04-13T18:18:50.0003547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.98257,289.6
2022-04-13T18:19:49.9022364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.13837,289.63
2022-04-13T18:20:48.9041835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.95007,289.72
2022-04-13T18:21:47.9911790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.96792,289.83
2022-04-13T18:22:46.9921414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.9784,290.17
2022-04-13T18:23:45.9947708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.10047,290.39
2022-04-13T18:24:44.9964407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.07845,289.56
2022-04-13T18:25:43.9983605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.93792,289.89
2022-04-13T18:26:42.9003490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.90487,289.72
2022-04-13T18:27:41.9022786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.95268,290.33
2022-04-13T18:28:40.9935520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.93439,290.52
2022-04-13T18:29:39.9058924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.79418,291.38
2022-04-13T18:30:38.9080179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.03798,291.11
2022-04-13T18:31:37.9098134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.03822,290.42
2022-04-13T18:32:36.9119219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.76823,343.17
2022-04-13T18:33:35.9983947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.87728,336.6
2022-04-13T18:34:34.9102862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.56951,337.07
2022-04-13T18:35:33.9017848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.80233,336.38
2022-04-13T18:36:32.9036492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.95818,336.14
2022-04-13T18:37:31.9056794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.81041,335.28
2022-04-13T18:38:30.9182365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.07075,335.37
2022-04-13T18:39:29.9092159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.92425,335.15
2022-04-13T18:40:28.9114412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.03348,334.24
2022-04-13T18:41:27.9137835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.72522,334.68
2022-04-13T18:42:26.9052284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.09227,334.74
2022-04-13T18:43:25.9169608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.1931,335.34
2022-04-13T18:44:24.9195376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.09244,335.38
2022-04-13T18:45:23.9211955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.06493,335.93
2022-04-13T18:46:22.9173605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.03939,336.2
2022-04-13T18:47:21.9093739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.80502,335.61
2022-04-13T18:48:20.9119102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.9359,335.5
2022-04-13T18:49:19.9136527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.03872,335.69
2022-04-13T18:50:18.9150767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.11107,336.04
2022-04-13T18:51:17.9169895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.94951,336.69
2022-04-13T18:52:16.9193369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.00423,336.21
2022-04-13T18:53:15.9214041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.99417,337.38
2022-04-13T18:54:14.9231778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.00583,337.2
2022-04-13T18:55:13.9251486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.09027,336.87
2022-04-13T18:56:12.9269013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.03546,339.88
2022-04-13T18:57:11.9291103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.52057,338.57
2022-04-13T18:58:10.9152102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.32819,338.74
2022-04-13T18:59:09.9174687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.89303,338.79
2022-04-13T19:00:08.9193103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.16883,338.49
2022-04-13T19:01:07.9214180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.17725,339.42
2022-04-13T19:02:06.9235035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.8764,339.31
2022-04-13T19:03:05.9353691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.28535,339.23
2022-04-13T19:04:04.9270082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.70259,338.33
2022-04-13T19:05:03.9288608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.97098,338.76
2022-04-13T19:06:02.9309564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.2166,338.77
2022-04-13T19:07:01.9327223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.89692,338.63
2022-04-13T19:08:00.9343082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.14672,339.96
2022-04-13T19:08:59.9459883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.81916,338.99
2022-04-13T19:09:58.9380490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.19653,339.56
2022-04-13T19:10:57.9254403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.91114,337.23
2022-04-13T19:11:56.9366033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.26437,283.5
2022-04-13T19:12:55.9382217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.12221,273.51
2022-04-13T19:13:54.9410359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.31641,279.9
2022-04-13T19:14:53.9329108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.53577,286.65
2022-04-13T19:15:52.9443884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.73823,286.18
2022-04-13T19:16:51.9464422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.41079,286.48
2022-04-13T19:17:50.9479048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.36315,287.26
2022-04-13T19:18:49.9505120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.60324,288.12
2022-04-13T19:19:48.9515630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.77958,287.4
2022-04-13T19:20:47.9536579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.45883,287.14
2022-04-13T19:21:46.9552008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.27322,286.4
2022-04-13T19:22:45.9427732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.89894,287.46
2022-04-13T19:23:44.9443402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.51302,287.65
2022-04-13T19:24:43.9461258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.49473,288.33
2022-04-13T19:25:42.9477068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.38785,288.76
2022-04-13T19:26:41.9500002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.37711,289.13
2022-04-13T19:27:40.9515802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.92721,289.13
2022-04-13T19:28:39.9537761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.45048,243.96
2022-04-13T19:29:38.9557542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.53508,198.03
2022-04-13T19:30:37.9572760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.29264,178.91
2022-04-13T19:31:36.9590255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.27511,172.2
2022-04-13T19:32:35.9612541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,174.86409,175.08
2022-04-13T19:33:34.9634826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,174.2112,174.99
2022-04-13T19:34:33.9650102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,174.65838,174.19
2022-04-13T19:35:32.9520191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.89171,172.84
2022-04-13T19:36:31.9542007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.97844,173.5
2022-04-13T19:37:30.9562485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.64229,173.82
2022-04-13T19:38:29.9579520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.44405,173.24
2022-04-13T19:39:28.9298677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.77195,173.33
2022-04-13T19:40:27.9612385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.98789,168.63
2022-04-13T19:41:26.9631918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.36741,167.98
2022-04-13T19:42:25.9648442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.17602,167.74
2022-04-13T19:43:24.9675524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.69652,168.36
2022-04-13T19:44:23.9691203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.04541,167.2
2022-04-13T19:45:22.9705930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.27824,166.31
2022-04-13T19:46:21.9728179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.96868,167.77
2022-04-13T19:47:20.9592368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.96553,168.19
2022-04-13T19:48:19.9618578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.73379,168.56
2022-04-13T19:49:18.9632915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.9391,168.56
2022-04-13T19:50:17.9648976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.94793,168.18
2022-04-13T19:51:16.9668363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.1427,167.54
2022-04-13T19:52:15.9687106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.0301,167.32
2022-04-13T19:53:14.9705308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.12708,168.27
2022-04-13T19:54:13.9727058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.8114,168.53
2022-04-13T19:55:12.9749023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.08031,168.24
2022-04-13T19:56:11.9765964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.00337,168.31
2022-04-13T19:57:10.9788621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.0278,168.02
2022-04-13T19:58:09.9803467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.94145,167.72
2022-04-13T19:59:08.9825112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.03768,167.66
2022-04-13T20:00:07.9689819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.99682,167.38
2022-04-13T20:01:06.9710037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.06796,167.63
2022-04-13T20:02:05.9729699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.38136,178.18
2022-04-13T20:03:04.9747800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.02096,208.57
2022-04-13T20:04:03.9768501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.09283,199.65
2022-04-13T20:05:02.9788195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.35368,199.33
2022-04-13T20:06:01.9807402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.41655,201.76
2022-04-13T20:07:00.9819261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.96317,198.86
2022-04-13T20:07:59.9838507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.46409,199.8
2022-04-13T20:08:58.9865233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.27282,200.02
2022-04-13T20:09:57.9884492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.8726,199.9
2022-04-13T20:10:56.9896584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.88227,200.46
2022-04-13T20:11:55.9768043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.32247,198.47
2022-04-13T20:12:54.9783684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.91387,199.28
2022-04-13T20:13:53.9806302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.08456,199.78
2022-04-13T20:14:52.9829130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.89848,200.63
2022-04-13T20:15:51.9844571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.88498,203.52
2022-04-13T20:16:50.9859339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.57398,202.66
2022-04-13T20:17:49.9878740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.1511,202.28
2022-04-13T20:18:48.9904501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.44563,204.55
2022-04-13T20:19:47.9919126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.8248,204.4
2022-04-13T20:20:46.9936455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.2118,204.65
2022-04-13T20:21:45.9959980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.86225,203.72
2022-04-13T20:22:44.9973645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.74,203.37
2022-04-13T20:23:43.9995572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.16019,203.06
2022-04-13T20:24:42.9862011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.38213,241.99
2022-04-13T20:25:41.9879197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.2858,253.46
2022-04-13T20:26:40.9896997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.61695,250.78
2022-04-13T20:27:39.9915117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.91274,250.13
2022-04-13T20:28:38.9940789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.76224,251.09
2022-04-13T20:29:37.9960088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.92693,250.26
2022-04-13T20:30:36.9974289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.98718,249.28
2022-04-13T20:31:35.9996927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07771,249.37
2022-04-13T20:32:34.9011584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.0183,249.42
2022-04-13T20:33:33.9033318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.94163,250.23
2022-04-13T20:34:32.9047902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01724,249.1
2022-04-13T20:35:31.9068529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.17165,249.1
2022-04-13T20:36:30.9941765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.52036,253.34
2022-04-13T20:37:29.9958083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.21667,253.11
2022-04-13T20:38:28.9780852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.3676,251.81
2022-04-13T20:39:27.9000854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.80693,251.76
2022-04-13T20:40:26.9019503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.15302,252.5
2022-04-13T20:41:25.9033655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.22236,253.58
2022-04-13T20:42:24.9051973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.88141,253.16
2022-04-13T20:43:23.9074457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.15785,252.75
2022-04-13T20:44:22.9090557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.16552,252.71
2022-04-13T20:45:21.9110196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.96007,253.39
2022-04-13T20:46:20.9128522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.05723,256.58
2022-04-13T20:47:19.9147025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.17817,254.83
2022-04-13T20:48:18.9166141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.93655,255.69
2022-04-13T20:49:17.9033954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.76374,255.55
2022-04-13T20:50:16.9057755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.0451,255.45
2022-04-13T20:51:15.9068338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.96303,255.26
2022-04-13T20:52:14.9090497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.20473,255.28
2022-04-13T20:53:13.9110138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.91158,254.96
2022-04-13T20:54:12.9131484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.99317,254.28
2022-04-13T20:55:11.9143618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.04568,254.33
2022-04-13T20:56:10.9162918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.02865,254.53
2022-04-13T20:57:09.9183897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.88933,254.18
2022-04-13T20:58:08.9203739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.22948,254.71
2022-04-13T20:59:07.9224815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.86065,254.23
2022-04-13T21:00:06.9239442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.878,254.16
2022-04-13T21:01:05.9109037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.02145,254.46
2022-04-13T21:02:04.9129517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.91749,255.41
2022-04-13T21:03:03.9153423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.13483,256.18
2022-04-13T21:04:02.9168489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.97017,255.8
2022-04-13T21:05:01.9184080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.11693,256.21
2022-04-13T21:06:00.9209445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.81898,263.04
2022-04-13T21:06:59.9239161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.07069,299.98
2022-04-13T21:07:58.9250599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.16313,296.54
2022-04-13T21:08:57.9273995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.60049,297.57
2022-04-13T21:09:56.9291386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.71952,297.95
2022-04-13T21:10:55.9313672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.00125,298.19
2022-04-13T21:11:54.9331940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.01648,298.28
2022-04-13T21:12:53.9342623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.94965,297.87
2022-04-13T21:13:52.9212654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.89656,297.97
2022-04-13T21:14:51.9234756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.93677,298.39
2022-04-13T21:15:50.9249740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.9944,298.3
2022-04-13T21:16:49.9274087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.08057,298.36
2022-04-13T21:17:48.9894421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.9238,298.06
2022-04-13T21:18:47.9308009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.00068,298.37
2022-04-13T21:19:46.9328253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.98755,298.38
2022-04-13T21:20:45.9350824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.88048,298.33
2022-04-13T21:21:44.9366662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.07185,298.27
2022-04-13T21:22:43.9381334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.23948,298.07
2022-04-13T21:23:42.9399659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.78332,298.42
2022-04-13T21:24:41.9422890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.11343,298.05
2022-04-13T21:25:40.9438393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.92105,297.93
2022-04-13T21:26:39.9311510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.04822,297.87
2022-04-13T21:27:38.9329398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.03975,297.95
2022-04-13T21:28:37.9358217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.89088,298.02
2022-04-13T21:29:36.9367970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.0183,297.94
2022-04-13T21:30:35.9381770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.95461,297.23
2022-04-13T21:31:34.9409148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.06213,297.7
2022-04-13T21:32:33.9424127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.06493,298.22
2022-04-13T21:33:32.9440207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.01138,298.08
2022-04-13T21:34:31.9463774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.96182,298.08
2022-04-13T21:35:30.9479362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.82603,297.89
2022-04-13T21:36:29.9500781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.91528,298.77
2022-04-13T21:37:28.9515598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.9698,298.35
2022-04-13T21:38:27.9387782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.02672,298.19
2022-04-13T21:39:26.9403366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.17723,298.14
2022-04-13T21:40:25.9429180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.00515,298.01
2022-04-13T21:41:24.9443810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.9492,296.8
2022-04-13T21:42:23.9461827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.01282,296.81
2022-04-13T21:43:22.9486521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.80766,297.07
2022-04-13T21:44:21.9505509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.94757,297.7
2022-04-13T21:45:20.9521835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.05071,297.28
2022-04-13T21:46:19.9541014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.26927,298.06
2022-04-13T21:47:18.9560287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.86748,297.37
2022-04-13T21:48:17.9576439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.98427,298.22
2022-04-13T21:49:16.9594094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.01816,297.54
2022-04-13T21:50:15.9610461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.79877,297.98
2022-04-13T21:51:14.9480751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.12798,299.38
2022-04-13T21:52:13.9499860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.01221,298.4
2022-04-13T21:53:13.0425111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.92878,297.72
2022-04-13T21:54:12.9539027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.21444,297.92
2022-04-13T21:55:11.9561198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.11625,297.69
2022-04-13T21:56:10.9574551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.89273,298.01
2022-04-13T21:57:09.9592348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.83422,298.59
2022-04-13T21:58:08.9614993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.03868,298.34
2022-04-13T21:59:07.9630171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.1487,297.99
2022-04-13T22:00:06.9651963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.99775,297.66
2022-04-13T22:01:05.9675209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.98433,298.32
2022-04-13T22:02:04.9691466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.88663,298.87
2022-04-13T22:03:03.9557900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.01697,298.2
2022-04-13T22:04:02.9577397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.94873,298.76
2022-04-13T22:05:01.9594229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.04192,298.63
2022-04-13T22:06:00.9614842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.04905,297.63
2022-04-13T22:06:59.9635826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.96723,298.38
2022-04-13T22:07:58.9655988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.93062,297.79
2022-04-13T22:08:57.9675336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.94962,297.73
2022-04-13T22:09:56.9695566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.92112,297.54
2022-04-13T22:10:55.9711382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.69992,298
2022-04-13T22:11:54.9734831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.9433,297.56
2022-04-13T22:12:53.9752828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.10756,298.29
2022-04-13T22:13:52.9764389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.68917,296.64
2022-04-13T22:14:51.9782861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.21632,296.07
2022-04-13T22:15:50.9657989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.14228,295.74
2022-04-13T22:16:49.9677039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.97202,296.26
2022-04-13T22:17:48.9696070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.1198,295.77
2022-04-13T22:18:47.9714384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.44982,302.69
2022-04-13T22:19:46.9731164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.02794,301.2
2022-04-13T22:20:45.9751898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.7942,301.07
2022-04-13T22:21:44.9764907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.82827,354.94
2022-04-13T22:22:43.9790306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.37074,27.59
2022-04-13T22:23:42.9802971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.38295,27.74
2022-04-13T22:24:41.9828235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.43745,28.39
2022-04-13T22:25:40.9844373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.55171,28.99
2022-04-13T22:26:39.9862999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.07563,28.88
2022-04-13T22:27:38.9731002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.02156,28.57
2022-04-13T22:28:37.9750716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.0094,27.98
2022-04-13T22:29:36.9769737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.9657,27.33
2022-04-13T22:30:35.9788132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.98395,28.12
2022-04-13T22:31:34.9806504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.09802,28.87
2022-04-13T22:32:34.0631464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.9953,27.93
2022-04-13T22:33:33.9841753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.90799,26.91
2022-04-13T22:34:32.9867016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.7712,27.38
2022-04-13T22:35:31.9885428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.96106,28.34
2022-04-13T22:36:30.9899159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.06007,27.6
2022-04-13T22:37:29.9924142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.10173,28.71
2022-04-13T22:38:28.9943490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.88445,27.39
2022-04-13T22:39:27.9959230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.02847,26.78
2022-04-13T22:40:26.9824920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.96596,26.74
2022-04-13T22:41:25.9852057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.03753,28.27
2022-04-13T22:42:24.9865814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.04981,28.5
2022-04-13T22:43:23.9881115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.1734,28.7
2022-04-13T22:44:22.9900422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.71103,27.93
2022-04-13T22:45:21.9918563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.1805,27.78
2022-04-13T22:46:20.9939359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.2196,352.87
2022-04-13T22:47:19.9961073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.15727,315.24
2022-04-13T22:48:18.9980909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.73796,304.62
2022-04-13T22:49:17.9995057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.09188,302.72
2022-04-13T22:50:16.9022341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.34175,303.08
2022-04-13T22:51:15.9039968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.72732,302.77
2022-04-13T22:52:14.9901872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.74932,302.58
2022-04-13T22:53:13.9926188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.06208,303.02
2022-04-13T22:54:12.9947070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.90185,303.25
2022-04-13T22:55:11.9961921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.99345,302.83
2022-04-13T22:56:10.9984553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.9851,303.45
2022-04-13T22:57:09.9003316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.1232,303.18
2022-04-13T22:58:08.9113258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.95422,302.61
2022-04-13T22:59:07.9039064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.0163,303.07
2022-04-13T23:00:06.9054857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.95898,303.39
2022-04-13T23:01:05.9076288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.19417,302.88
2022-04-13T23:02:04.9093945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.99583,302.7
2022-04-13T23:03:03.9112780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.82135,302.93
2022-04-13T23:04:03.0033099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.18587,304.16
2022-04-13T23:05:02.9005559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.10696,304.96
2022-04-13T23:06:01.9023973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.00468,303.72
2022-04-13T23:07:00.9041615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.14816,303.74
2022-04-13T23:07:59.9153566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.87485,303.56
2022-04-13T23:08:58.9977456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.93357,303.33
2022-04-13T23:09:57.9193416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.89182,303.95
2022-04-13T23:10:56.9117459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.06564,303.86
2022-04-13T23:11:55.9233027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.92643,304.1
2022-04-13T23:12:54.9156228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.03758,303.98
2022-04-13T23:13:53.9174917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.7778,303.86
2022-04-13T23:14:52.9292934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.52019,303.47
2022-04-13T23:15:51.9307147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.02314,303.13
2022-04-13T23:16:50.9176098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.1,303.25
2022-04-13T23:17:49.9192784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.92287,303.07
2022-04-13T23:18:48.9219769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.90318,302.86
2022-04-13T23:19:47.9229887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.06744,302.33
2022-04-13T23:20:46.9249361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.06039,303.02
2022-04-13T23:21:45.9274248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.03264,303.5
2022-04-13T23:22:44.9295672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.96367,302.93
2022-04-13T23:23:43.9311398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.00015,303.11
2022-04-13T23:24:42.9330422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.45159,336.29
2022-04-13T23:25:41.9347918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.53439,351.54
2022-04-13T23:26:40.9364390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.58483,353.32
2022-04-13T23:27:39.9388783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.43943,353.83
2022-04-13T23:28:38.9399177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.83314,354.64
2022-04-13T23:29:37.9274955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.97669,354.11
2022-04-13T23:30:36.9296336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.8939,355.05
2022-04-13T23:31:35.9309774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.82731,355.1
2022-04-13T23:32:34.9329676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.17047,355.13
2022-04-13T23:33:33.9349031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.89344,355.28
2022-04-13T23:34:32.9364558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.84783,353.92
2022-04-13T23:35:31.9381731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.00308,353.65
2022-04-13T23:36:30.9404260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.08341,354.26
2022-04-13T23:37:29.9421402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.59047,355.86
2022-04-13T23:38:28.9439681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.9823,355.67
2022-04-13T23:39:27.9463771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.99645,356.07
2022-04-13T23:40:26.9477626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.92551,355.64
2022-04-13T23:41:25.9347569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.95025,355.79
2022-04-13T23:42:24.9367983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.05751,355.65
2022-04-13T23:43:23.9388136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.00963,355.86
2022-04-13T23:44:22.9411745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.19217,357.24
2022-04-13T23:45:21.9423221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.13909,357.48
2022-04-13T23:46:20.9446687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.83893,357.17
2022-04-13T23:47:19.9465269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.98908,357.69
2022-04-13T23:48:18.9483659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.95569,357.56
2022-04-13T23:49:17.9506905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.16191,356.62
2022-04-13T23:50:16.9519452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.62264,358.24
2022-04-13T23:51:15.9544254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.98712,357.64
2022-04-13T23:52:14.9557585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.62366,358.66
2022-04-13T23:53:13.9577194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.89039,357.94
2022-04-13T23:54:12.9349469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.57697,21.66
2022-04-13T23:55:11.9462539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.5112,36.22
2022-04-13T23:56:10.9389311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.60191,36.79
2022-04-13T23:57:09.9407667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.82505,35.56
2022-04-13T23:58:08.9520122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.86891,36.22
2022-04-13T23:59:07.9539312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.85732,36.8