ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2022-04-13T00:00:07.3717268Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1053.93091,1043.13
2022-04-13T00:01:10.3933276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1036.82462,1031.24
2022-04-13T00:02:09.9352307Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1018.54077,999.52
2022-04-13T00:03:12.4669719Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,987.857,977.35
2022-04-13T00:04:18.4097665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,964.44,950.14
2022-04-13T00:05:24.2766013Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,930.60818,911.93
2022-04-13T00:06:25.9885507Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,887.47556,869.76
2022-04-13T00:07:27.8300452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,851.79444,841.28
2022-04-13T00:08:31.5419576Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,831.75538,824.59
2022-04-13T00:09:31.5344201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,819.14846,814.79
2022-04-13T00:10:34.3559599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,812.13,810.28
2022-04-13T00:11:36.5480253Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,807.752,804.88
2022-04-13T00:12:36.5401470Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,803.13923,803.44
2022-04-13T00:13:38.6620133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,804.91333,805.95
2022-04-13T00:14:41.2637856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,806.65818,807.76
2022-04-13T00:15:43.6661581Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,810.629,812.09
2022-04-13T00:16:46.7582253Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,807.09143,804.52
2022-04-13T00:17:48.4953043Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,804.81111,800.01
2022-04-13T00:18:54.3972003Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,805.22182,806.86
2022-04-13T00:19:56.1694862Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,806.21889,805.06
2022-04-13T00:20:58.2309182Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,811.38556,814.97
2022-04-13T00:21:59.9935112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,815.73,815.69
2022-04-13T00:23:01.7650276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,815.13,817.85
2022-04-13T00:24:03.5667291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,819.83556,824.88
2022-04-13T00:25:05.5092116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,826.78444,826.5
2022-04-13T00:26:07.3911097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,828.18889,829.57
2022-04-13T00:27:10.3526932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,829.30692,831.01
2022-04-13T00:28:16.7554479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,830.578,833.35
2022-04-13T00:29:19.3369399Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,830.91091,833.53
2022-04-13T00:30:25.5742982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,834.83308,834.07
2022-04-13T00:31:27.3360379Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,835.79778,833.17
2022-04-13T00:32:30.7880088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,833.35077,833.89
2022-04-13T00:33:33.4096995Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,828.37091,822.54
2022-04-13T00:34:36.0519079Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,834.79364,841.28
2022-04-13T00:35:38.7037269Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,845.13455,844.53
2022-04-13T00:36:40.8261854Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,850.29333,852.28
2022-04-13T00:37:42.5776921Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,856.94111,859.67
2022-04-13T00:38:42.4300075Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,862.10692,864.71
2022-04-13T00:39:48.2518239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,864.38273,865.43
2022-04-13T00:40:51.0344672Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.659,872.28
2022-04-13T00:41:56.5000074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,875.544,877.69
2022-04-13T00:42:56.0632885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,883.05462,887.24
2022-04-13T00:43:58.4748492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,892.231,895.17
2022-04-13T00:45:01.3174205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.11917,902.2
2022-04-13T00:46:03.8987167Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,904.91636,907.42
2022-04-13T00:47:06.5305428Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,908.49091,910.31
2022-04-13T00:48:08.2825418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,911.15,913.01
2022-04-13T00:49:10.8052094Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,920.63091,927.97
2022-04-13T00:50:10.9967684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,941.00154,960.05
2022-04-13T00:51:13.7990481Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1005.07083,1036.46
2022-04-13T00:52:16.5108216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1065.42091,1107.11
2022-04-13T00:53:16.1423367Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1117.30273,1132.34
2022-04-13T00:54:18.8351909Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1140.09273,1144.78
2022-04-13T00:55:21.4619293Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1146.71091,1149.1
2022-04-13T00:56:25.0234181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1152.75583,1169.29
2022-04-13T00:57:30.4856933Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,947.23,-5.43
2022-04-13T00:58:33.3583039Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1159.23818,1152.71
2022-04-13T00:59:36.9396242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1162.57846,1163.88
2022-04-13T01:00:39.9018999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1163.355,1164.96
2022-04-13T01:01:43.3937110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1164.26769,1167.31
2022-04-13T01:02:46.0159044Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1167.45636,1167.49
2022-04-13T01:03:48.6679254Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1167.43545,1169.44
2022-04-13T01:04:51.3095789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1169.74818,1171.09
2022-04-13T01:05:53.1214391Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1175.43778,1179.02
2022-04-13T01:06:54.9384951Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1183.82778,1185.87
2022-04-13T01:07:55.0706735Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1181.13364,1173.97
2022-04-13T01:08:55.4729327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1165.18917,1157.21
2022-04-13T01:09:57.2742764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1153.37,1151.27
2022-04-13T01:10:59.9768009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1147.85636,1145.86
2022-04-13T01:12:02.6385587Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1143.27273,1139.91
2022-04-13T01:13:05.2506308Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1138.96091,1137.75
2022-04-13T01:14:07.8822157Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1133.29364,1132.34
2022-04-13T01:15:09.8950511Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1129.622,1128.38
2022-04-13T01:16:11.0063608Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1124.925,1124.05
2022-04-13T01:17:13.9687959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1122.19385,1121.53
2022-04-13T01:18:16.7409704Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1120.41636,1121.53
2022-04-13T01:19:19.3469972Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1120.66182,1122.43
2022-04-13T01:20:22.1792256Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1125.18273,1125.86
2022-04-13T01:21:23.9812559Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1124.33111,1123.69
2022-04-13T01:22:26.0932243Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.90667,1121.53
2022-04-13T01:23:28.3254837Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1122.94556,1124.77
2022-04-13T01:24:30.2376639Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1119.83,1119.37
2022-04-13T01:25:32.9789505Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1115.04,1099.18
2022-04-13T01:26:34.7418368Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1113.27778,1114.32
2022-04-13T01:27:36.6134672Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1113.07889,1115.04
2022-04-13T01:28:38.4058489Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1112.73889,1106.57
2022-04-13T01:29:40.2069824Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1122.59222,1131.62
2022-04-13T01:30:42.0489593Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1131.78333,1135.05
2022-04-13T01:31:43.8058136Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1135.28889,1134.69
2022-04-13T01:32:47.9385414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1126.89667,1118.47
2022-04-13T01:33:49.7901618Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,863.62222,-6.25
2022-04-13T01:34:51.5117303Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1108.03333,1099.18
2022-04-13T01:35:53.4641158Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1093.35556,1082.42
2022-04-13T01:36:55.3364225Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1077.25444,1069.81
2022-04-13T01:37:58.8982582Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1072.04889,1067.1
2022-04-13T01:39:00.5798247Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1064.58,1065.84
2022-04-13T01:40:02.2725122Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1071.81222,1085.09
2022-04-13T01:41:04.0437273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1092.99333,1083.86
2022-04-13T01:42:05.8360514Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1077.91444,1078.46
2022-04-13T01:43:07.5278899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1084.18444,1086.39
2022-04-13T01:44:09.1644377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1111.2,1113.6
2022-04-13T01:45:10.8967618Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1115.36,1117.93
2022-04-13T01:46:12.6591182Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1123.49333,1127.48
2022-04-13T01:47:14.2609377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1134.08556,1138.65
2022-04-13T01:48:19.9325469Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1143.295,1147.48
2022-04-13T01:49:21.7345984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1152.60889,1151.81
2022-04-13T01:50:23.9066496Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1161.42545,1167.85
2022-04-13T01:51:26.5813942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1172.86182,1177.22
2022-04-13T01:52:29.1111967Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,851.69636,1167.49
2022-04-13T01:53:31.5131474Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,697.287,1161.72
2022-04-13T01:54:34.1352376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1163.88,1162.44
2022-04-13T01:55:35.9466658Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1162.9,1163.52
2022-04-13T01:56:36.0436892Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1166.24,1163.34
2022-04-13T01:57:38.6362163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1166.08091,1164.78
2022-04-13T01:58:40.9381377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1164.03,1164.6
2022-04-13T01:59:42.8396050Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1164.06,1163.34
2022-04-13T02:00:46.3022095Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1162.28769,1162.08
2022-04-13T02:01:49.1935181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1163.04923,1164.6
2022-04-13T02:02:55.1857450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1163.916,1164.6
2022-04-13T02:03:57.0375174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1162.58,1163.88
2022-04-13T02:04:59.6694250Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1162.84909,1162.8
2022-04-13T02:06:01.5021885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1032.79667,1165.32
2022-04-13T02:07:00.9042086Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1037.53077,-5.2
2022-04-13T02:08:03.4259585Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,931.544,1165.68
2022-04-13T02:09:05.5628163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,812.376,1159.56
2022-04-13T02:10:06.5645453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1165.03929,1165.86
2022-04-13T02:11:10.7366482Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1163.58,1163.34
2022-04-13T02:12:12.5588787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1163.27889,1157.39
2022-04-13T02:13:14.4403494Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1164.74,1165.32
2022-04-13T02:14:16.4128277Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1164.5,1166.04
2022-04-13T02:15:18.3846721Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1165.55667,1164.6
2022-04-13T02:16:22.6366403Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1046.64,1165.68
2022-04-13T02:17:26.8287083Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1165.32167,1161.9
2022-04-13T02:18:28.7106240Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1165.36444,1169.47
2022-04-13T02:19:30.5429616Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1168.49,1168.03
2022-04-13T02:20:30.3347380Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1167.38133,1167.85
2022-04-13T02:21:32.2115296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1167.06889,1167.13
2022-04-13T02:22:34.2836188Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1170.99,1171.27
2022-04-13T02:23:36.0349642Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1170.59,1168.39
2022-04-13T02:24:38.9173605Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1171.57,1173.61
2022-04-13T02:25:40.8596949Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1172.95222,1172.35
2022-04-13T02:26:42.7916597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1172.92,1175.06
2022-04-13T02:27:44.6728805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1173.69556,1176.14
2022-04-13T02:28:46.5356050Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1176.14,1177.58
2022-04-13T02:29:48.3275506Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1177.84,1178.12
2022-04-13T02:30:50.0791088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1178.28,1177.94
2022-04-13T02:31:51.9514254Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1178.28,1178.84
2022-04-13T02:32:53.6377343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,496.99,1107.11
2022-04-13T02:33:55.3195718Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.73778,-5.82
2022-04-13T02:34:57.0516502Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,257.08778,1170.73
2022-04-13T02:35:58.8040251Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,914.04444,-4.79
2022-04-13T02:37:00.5358608Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.75556,-6.62
2022-04-13T02:38:02.2381009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.35556,-5.87
2022-04-13T02:39:04.3304147Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.84333,-8.23
2022-04-13T02:40:06.0919855Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.44778,-5
2022-04-13T02:41:07.9943272Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.87889,-5.81
2022-04-13T02:42:09.6953874Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.60111,-6.77
2022-04-13T02:43:11.4582857Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.84111,-5.53
2022-04-13T02:44:13.2102704Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.63333,-6.12
2022-04-13T02:45:14.9469960Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.45556,-5.31
2022-04-13T02:46:16.6989575Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,656.68333,1185.87
2022-04-13T02:47:18.5110066Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,912.16333,1092.81
2022-04-13T02:48:20.2928780Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,360.54111,-6.11
2022-04-13T02:49:21.9941452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.64444,-4.32
2022-04-13T02:50:23.7969840Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,260.28333,1187.53
2022-04-13T02:51:25.5990185Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1183.88889,1178.48
2022-04-13T02:52:27.3703023Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.78111,1105.13
2022-04-13T02:53:29.4529527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,616.67444,-5.2
2022-04-13T02:54:31.2242659Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1186.51222,1185.87
2022-04-13T02:55:32.9960232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1001.75,1136.13
2022-04-13T02:56:34.7186920Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1051.67778,1186.95
2022-04-13T02:57:36.4357163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1191.97111,1188.39
2022-04-13T02:58:38.9812870Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1189.49222,1494.59
2022-04-13T02:59:40.7894884Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1493.79,1493.87
2022-04-13T03:00:43.3814753Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1158.23111,1492.97
2022-04-13T03:01:45.4033169Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1487.66,1485.94
2022-04-13T03:02:47.1751676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,923.96444,1187.31
2022-04-13T03:03:48.9571508Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1054.55111,1188.03
2022-04-13T03:04:54.7195053Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1187.22,1186.05
2022-04-13T03:05:56.0216374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,923.845,1109.82
2022-04-13T03:06:57.3934830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1107.71833,1104.95
2022-04-13T03:07:58.7647577Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.32833,1110.9
2022-04-13T03:09:00.2470918Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1108.85167,1109.45
2022-04-13T03:10:01.6141949Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1108.615,1106.03
2022-04-13T03:11:03.0264461Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.87833,1110.9
2022-04-13T03:12:04.4477104Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1100.82667,1107.07
2022-04-13T03:13:05.7795800Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.89833,1110.18
2022-04-13T03:14:07.1422806Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.57,1111.26
2022-04-13T03:15:08.4741754Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,737.07,-6.26
2022-04-13T03:16:09.7258024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.84833,1110
2022-04-13T03:17:11.1177278Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1107.445,1110.36
2022-04-13T03:18:12.3999747Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.24,1110.36
2022-04-13T03:19:13.6813111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.6,1111.26
2022-04-13T03:20:14.9434349Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1111.47,1111.98
2022-04-13T03:21:16.3752298Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2431.24333,4864.59
2022-04-13T03:22:17.7526939Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4865.58,4865.49
2022-04-13T03:23:19.1445444Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4865.48,4865.07
2022-04-13T03:24:20.7767871Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4041.28167,-5.88
2022-04-13T03:25:22.1687393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1489.70333,2237.11
2022-04-13T03:26:23.5008891Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.96,2237.29
2022-04-13T03:27:24.8024480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.3,2234.05
2022-04-13T03:28:26.1738580Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2235.46,2237.11
2022-04-13T03:29:27.5060370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2237.05,2237.29
2022-04-13T03:30:28.8582621Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.81,2236.75
2022-04-13T03:31:30.1597179Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2237.08,2237.65
2022-04-13T03:32:31.5019933Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.42,2235.67
2022-04-13T03:33:32.7840174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.27,2236.39
2022-04-13T03:34:34.1005194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.45,2236.93
2022-04-13T03:35:35.4233027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2234.58833,2235.67
2022-04-13T03:36:36.7847862Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.48,2236.93
2022-04-13T03:37:38.0671519Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.96,2238.91
2022-04-13T03:38:39.4292851Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2235.61,2236.93
2022-04-13T03:39:40.8210703Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.12,2236.93
2022-04-13T03:40:42.1329801Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.51,2237.11
2022-04-13T03:41:43.5048383Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.45,2236.21
2022-04-13T03:42:44.8761872Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2236.63,2236.57
2022-04-13T03:43:46.1990468Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2237.77167,2236.93
2022-04-13T03:44:47.7202603Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1741.75,2613.6
2022-04-13T03:45:49.0625333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2610.54167,2611.44
2022-04-13T03:46:50.3196076Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2612.04,2611.98
2022-04-13T03:47:51.6910953Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2300.82167,2987.02
2022-04-13T03:48:53.0135129Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2986.6,2987.38
2022-04-13T03:49:54.3653396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2986.66,2988.46
2022-04-13T03:50:55.7672925Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2985.96833,2987.38
2022-04-13T03:51:57.2388914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2986.66,2984.14
2022-04-13T03:52:58.6707318Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2985.12833,2985.76
2022-04-13T03:54:00.0226570Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2987.21,2987.92
2022-04-13T03:55:01.3653512Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2987.38,2987.02
2022-04-13T03:56:02.6967883Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2675.015,3355.4
2022-04-13T03:57:04.0192870Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3362.30833,3363.51
2022-04-13T03:58:05.3614065Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3360.86667,3356.12
2022-04-13T03:59:06.6978419Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3356.9,3351.97
2022-04-13T04:00:08.1496738Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3362.66833,3363.15
2022-04-13T04:01:09.5316661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3360.05667,3354.68
2022-04-13T04:02:11.0036960Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3359.54,3359.36
2022-04-13T04:03:12.4154922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.96,-7.01
2022-04-13T04:04:13.7174915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3241.30167,4864.23
2022-04-13T04:05:15.0892811Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,4863.66,4863.33
2022-04-13T04:06:16.4620433Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,3238.56667,-4.99
2022-04-13T04:07:17.7231555Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.06667,732.61
2022-04-13T04:08:18.9658956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,726.00333,722.7
2022-04-13T04:09:20.3170989Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.37,-6.23
2022-04-13T04:10:21.7995967Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2610.33833,2612.16
2022-04-13T04:11:23.2060304Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2611.73833,2608.01
2022-04-13T04:12:24.5386341Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2609.96,2610.17
2022-04-13T04:13:25.8498808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2606.42,2609.45
2022-04-13T04:14:27.2226364Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2170.27,-6.19
2022-04-13T04:15:28.6144975Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,552.23667,1110.18
2022-04-13T04:16:30.1161047Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.15333,1108.37
2022-04-13T04:17:31.4680374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.04,1111.26
2022-04-13T04:18:32.7900472Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.03833,1110.36
2022-04-13T04:19:34.1720933Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1112.34167,1105.85
2022-04-13T04:20:35.4943546Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.57667,1109.45
2022-04-13T04:21:36.7658093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.56833,1112.16
2022-04-13T04:22:38.0179424Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1111.47,1110
2022-04-13T04:23:39.2798751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.515,1109.45
2022-04-13T04:24:40.4766789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.72667,1106.21
2022-04-13T04:25:41.7687491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1107.895,1101.89
2022-04-13T04:26:42.9906980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1109.90667,1108.55
2022-04-13T04:27:44.2325215Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1108.13167,1117.2
2022-04-13T04:28:45.5440811Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1111.40833,1112.34
2022-04-13T04:29:46.8064542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,960.49,1181.18
2022-04-13T04:30:48.0485891Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1180.91,1180.64
2022-04-13T04:31:49.3005714Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1181.515,1179.2
2022-04-13T04:32:50.5120984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,958.41,1109.45
2022-04-13T04:33:51.7944141Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.6,1110.18
2022-04-13T04:34:53.1164392Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,739.43833,1118.11
2022-04-13T04:35:55.0485064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,923.025,-5.69
2022-04-13T04:36:56.5154489Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,977.145,1172.71
2022-04-13T04:37:57.6567591Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1171.54,1171.09
2022-04-13T04:38:58.8293696Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1170.28,1170.55
2022-04-13T04:39:59.9905958Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1168.27,1167.31
2022-04-13T04:41:01.1633732Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,972.25667,-6.07
2022-04-13T04:42:02.3444477Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1166.40667,1165.86
2022-04-13T04:43:03.5464080Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1165.865,1167.49
2022-04-13T04:44:04.7190420Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1162.77,1162.08
2022-04-13T04:45:05.8612012Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1160.63833,1161.9
2022-04-13T04:46:07.3230386Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1157.14833,1156.49
2022-04-13T04:47:08.5151290Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1155.2,1154.87
2022-04-13T04:48:09.6669914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1154.57,1153.61
2022-04-13T04:49:10.8130384Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1152.62,1152.53
2022-04-13T04:50:12.0055512Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1152.02,1151.81
2022-04-13T04:51:13.2076199Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1151.51,1151.27
2022-04-13T04:52:14.4393067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1145.22833,1149.46
2022-04-13T04:53:15.6212095Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1150.12833,1150.19
2022-04-13T04:54:16.8059730Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1149.04,1149.46
2022-04-13T04:55:17.9551429Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1149.525,1150.19
2022-04-13T04:56:19.1173644Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,763.78167,1148.02
2022-04-13T04:57:20.2891405Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1149.88333,1154.51
2022-04-13T04:58:21.4511197Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1153.33833,1147.48
2022-04-13T04:59:22.6128135Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1131.32333,1118.65
2022-04-13T05:00:23.7546622Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1087.46833,1070.17
2022-04-13T05:01:24.9019955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,872.805,1011.41
2022-04-13T05:02:26.0238031Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,991.94833,978.79
2022-04-13T05:03:27.1559597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,801.52333,907.23
2022-04-13T05:04:28.2479061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,880.57,880.57
2022-04-13T05:05:30.9298332Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.63,744.5
2022-04-13T05:06:32.0115802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,540.53167,643.94
2022-04-13T05:07:35.4032799Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,437.71833,521.01
2022-04-13T05:08:36.7654847Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,360.92833,397.57
2022-04-13T05:09:38.0079643Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,374.37667,358.1
2022-04-13T05:10:41.3599396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,336.87,324.58
2022-04-13T05:11:42.4015310Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,316.94833,313.23
2022-04-13T05:12:44.1532772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,311.35667,311.25
2022-04-13T05:13:45.5199901Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,311.99667,312.69
2022-04-13T05:14:46.5528073Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,314.67333,317.55
2022-04-13T05:15:47.5745452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,320.32,323.32
2022-04-13T05:16:48.6058222Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,328.78667,332.33
2022-04-13T05:17:49.6380331Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,339.12,344.41
2022-04-13T05:18:50.6505359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,345.25,347.29
2022-04-13T05:19:56.8421169Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,350.30286,349.99
2022-04-13T05:20:58.4043767Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,352.65667,350.71
2022-04-13T05:22:00.0860221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,349.39222,349.45
2022-04-13T05:23:01.7377544Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,348.95,349.45
2022-04-13T05:24:03.4300041Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,351.15667,351.08
2022-04-13T05:25:05.0524346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,353.74,353.24
2022-04-13T05:26:08.2290195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,355.72,356.48
2022-04-13T05:27:09.9008599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,356.76111,356.84
2022-04-13T05:28:11.5633324Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,356.22,357.56
2022-04-13T05:29:13.2845275Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,356.68,357.74
2022-04-13T05:30:14.8972144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,361.02889,363.15
2022-04-13T05:31:16.6685846Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,364.11,365.31
2022-04-13T05:32:18.3709473Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,364.61,366.93
2022-04-13T05:33:20.0523849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,365.73111,368.38
2022-04-13T05:34:21.7050112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,368.41778,368.92
2022-04-13T05:35:23.3164602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,371.55222,372.52
2022-04-13T05:36:24.9686289Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,373.08889,373.11
2022-04-13T05:37:26.5506703Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,372.61667,372
2022-04-13T05:38:28.9677863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,370.83889,370.54
2022-04-13T05:39:29.2997980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,370.68214,371.44
2022-04-13T05:40:30.2112910Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,372.77679,373.54
2022-04-13T05:41:30.9031740Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,374.95214,376.05
2022-04-13T05:42:31.4658392Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,376.9675,377.83
2022-04-13T05:43:32.0774535Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,379.5725,381.53
2022-04-13T05:44:33.1897054Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,383.16846,384.46
2022-04-13T05:45:34.4825239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,387.346,394.69
2022-04-13T05:46:36.2130839Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,391.65778,394.51
2022-04-13T05:47:40.0654989Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,394.855,397.39
2022-04-13T05:48:41.7567860Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,396.49,396.67
2022-04-13T05:49:43.5090112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,397.05111,396.49
2022-04-13T05:50:47.3558160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,397.36167,396.49
2022-04-13T05:51:46.9178134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,404.04273,407.12
2022-04-13T05:52:46.1298057Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,409.48545,410.37
2022-04-13T05:53:48.3222393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,413.34111,414.17
2022-04-13T05:54:50.0838482Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,415.56444,417.22
2022-04-13T05:55:51.8154582Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,417.19333,417.61
2022-04-13T05:56:50.9577892Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,421.414,430.37
2022-04-13T05:57:52.8492101Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,435.32308,441.91
2022-04-13T05:58:56.6716688Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,444.46,451.28
2022-04-13T06:00:00.5140957Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,453.92333,457.95
2022-04-13T06:01:02.3158934Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,464.61667,468.58
2022-04-13T06:02:06.2373904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,468.56417,469.84
2022-04-13T06:03:08.0047019Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,475.07,478.67
2022-04-13T06:04:11.9063156Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,484.02083,488.41
2022-04-13T06:05:11.2187685Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,492.78615,500.84
2022-04-13T06:06:12.9605224Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,503.44455,512.72
2022-04-13T06:07:14.7226394Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,530.45667,545.9
2022-04-13T06:08:18.6448476Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,556.33636,557.43
2022-04-13T06:09:22.5170992Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,569.085,580.86
2022-04-13T06:10:23.9488862Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,584.092,588.07
2022-04-13T06:11:23.2100342Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,594.38733,608.43
2022-04-13T06:12:27.1624882Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,623.6025,628.62
2022-04-13T06:13:32.9142010Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.34667,658.9
2022-04-13T06:14:37.6611026Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,661.56833,671.87
2022-04-13T06:15:39.0238499Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,679.72,684.67
2022-04-13T06:16:40.5356539Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,688.35538,689.53
2022-04-13T06:17:42.5770037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,703.64273,710.98
2022-04-13T06:18:44.3091925Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,713.14222,720.35
2022-04-13T06:19:46.1017291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,732.19222,761.08
2022-04-13T06:20:47.7831212Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,761.58889,761.62
2022-04-13T06:21:49.4356863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.14889,772.08
2022-04-13T06:22:51.0374744Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,778.32222,793.7
2022-04-13T06:23:52.7591028Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,792.86333,799.11
2022-04-13T06:24:54.3908856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,800.76667,801.09
2022-04-13T06:25:56.0135994Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,805.21778,805.96
2022-04-13T06:26:57.7497301Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,826.14444,836.6
2022-04-13T06:27:59.3721607Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.64333,857.32
2022-04-13T06:29:01.0843874Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,875.26444,881.47
2022-04-13T06:30:02.8657043Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,894.03667,909.95
2022-04-13T06:31:04.5183459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,917.03778,928.15
2022-04-13T06:32:06.1895626Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,952.66111,958.97
2022-04-13T06:33:07.8224564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,982.61889,981.86
2022-04-13T06:34:09.5939209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,980.47556,978.79
2022-04-13T06:35:11.2355187Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,976.91,976.63
2022-04-13T06:36:12.8676683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,977.31,977.35
2022-04-13T06:37:14.6501120Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,981.15556,982.22
2022-04-13T06:38:16.3416293Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,987.04444,991.77
2022-04-13T06:39:17.9484742Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,994.79444,997.72
2022-04-13T06:40:19.6902934Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1001.08,1002.58
2022-04-13T06:41:21.4027257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1005.84778,1006.73
2022-04-13T06:42:23.1150425Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1011.47222,1013.58
2022-04-13T06:43:24.7964111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1014.4,1013.04
2022-04-13T06:44:26.5187439Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1014.4,1014.48
2022-04-13T06:45:28.7301661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1016.92,1020.06
2022-04-13T06:46:28.2823970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1020.76727,1024.03
2022-04-13T06:47:34.4048409Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1024.85,1025.65
2022-04-13T06:48:38.3867631Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1027.22917,1028.17
2022-04-13T06:49:40.1981577Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1028.23222,1028.53
2022-04-13T06:50:41.9506479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1026.58556,1025.83
2022-04-13T06:51:43.6972822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1024.47,1023.67
2022-04-13T06:52:45.4995902Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1023.39,1022.23
2022-04-13T06:53:49.1618785Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1022.21643,1023.31
2022-04-13T06:54:53.0629867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1017.61667,998.44
2022-04-13T06:55:59.0858320Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,973.06769,948.52
2022-04-13T06:57:03.3675152Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,944.514,926.35
2022-04-13T06:58:05.4392276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,893.83,869.94
2022-04-13T06:59:09.3120331Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,740.43667,771.36
2022-04-13T07:00:10.9837088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,742.23077,716.93
2022-04-13T07:01:12.6353575Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.25636,640.5
2022-04-13T07:02:14.5477865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.45385,578.34
2022-04-13T07:03:18.8092329Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,501.584,519.58
2022-04-13T07:04:24.1568475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,460.23067,422.98
2022-04-13T07:05:25.9489047Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,389.38222,378
2022-04-13T07:06:26.1808166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,357.1219,337.36
2022-04-13T07:07:26.7319848Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,320.54071,308.97
2022-04-13T07:08:27.3641508Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,301.87464,300.62
2022-04-13T07:09:27.8759595Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,295.22464,287.44
2022-04-13T07:10:28.3279709Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,280.25107,273.74
2022-04-13T07:11:28.9104342Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,266.33143,259.69
2022-04-13T07:12:29.3222926Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,252.83821,247.58
2022-04-13T07:13:29.7143466Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,243.92036,241.3
2022-04-13T07:14:30.1763595Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,239.18714,238
2022-04-13T07:15:30.5281717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,237.14429,236.49
2022-04-13T07:16:30.9447855Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,236.46393,236.72
2022-04-13T07:17:31.3168476Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,237.65536,239.28
2022-04-13T07:18:32.4185670Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,241.57,244.45
2022-04-13T07:19:32.7706154Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,248.57536,253.14
2022-04-13T07:20:33.5024485Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,256.8225,259.8
2022-04-13T07:21:33.9148110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,261.49036,264.31
2022-04-13T07:22:34.3665696Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,266.01393,267.74
2022-04-13T07:23:34.8282911Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,271.75607,274.46
2022-04-13T07:24:35.3402731Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,277.72214,280.98
2022-04-13T07:25:35.8422134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,285.42893,288.9
2022-04-13T07:26:36.2337238Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,292.34214,294.7
2022-04-13T07:27:36.7064145Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,297.03786,298.54
2022-04-13T07:28:37.1135395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,300.61179,302.57
2022-04-13T07:29:37.8945082Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,303.45036,304.64
2022-04-13T07:30:37.2064830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,305.67286,306.21
2022-04-13T07:31:37.7482974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,307.61393,308.32
2022-04-13T07:32:38.3508373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,308.24179,308.04
2022-04-13T07:33:39.8527122Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,308.90429,310.18
2022-04-13T07:34:40.9546564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,310.30036,312.5
2022-04-13T07:35:41.8561141Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,315.72143,319.19
2022-04-13T07:36:41.9186991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,320.31852,320.27
2022-04-13T07:37:42.4903327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,337.48071,354.13
2022-04-13T07:38:43.0524617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,365.38464,375.18
2022-04-13T07:39:44.5042279Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,392.57357,420.82
2022-04-13T07:40:50.5711378Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,456.70667,486.78
2022-04-13T07:41:52.3436165Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,514.42222,530.95
2022-04-13T07:42:56.2654024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,546.5625,554.57
2022-04-13T07:44:00.1575096Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,576.79636,600.68
2022-04-13T07:45:04.0992764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.6225,658.9
2022-04-13T07:46:05.0815305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,693.76526,721.43
2022-04-13T07:47:06.3832318Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,739.66,764.15
2022-04-13T07:48:08.0249209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,790.07778,807.94
2022-04-13T07:49:09.8469470Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,814.80889,816.05
2022-04-13T07:50:11.5192670Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,815.95308,816.41
2022-04-13T07:51:17.4011932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,815.38538,814.79
2022-04-13T07:52:19.1434925Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,813.55,812.27
2022-04-13T07:53:20.8503807Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,811.60889,811.01
2022-04-13T07:54:20.3018950Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,810.08455,808.48
2022-04-13T07:55:24.4443053Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,807.382,806.32
2022-04-13T07:56:26.0360597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,805.63273,805.42
2022-04-13T07:57:32.0676720Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,804.91,804.88
2022-04-13T07:58:33.8005991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,804.86,804.88
2022-04-13T07:59:32.9624459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,804.652,804.52
2022-04-13T08:00:32.1143548Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,802.70067,801.63
2022-04-13T08:01:36.0464058Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,800.445,798.57
2022-04-13T08:02:39.4777272Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,794.2125,791
2022-04-13T08:03:41.1299853Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,788.6,787.94
2022-04-13T08:04:42.8221744Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,796.61385,800.91
2022-04-13T08:05:42.4084003Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,801.99182,805.42
2022-04-13T08:06:48.4508789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,818.87667,827.59
2022-04-13T08:07:50.1624922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,827.93,828.13
2022-04-13T08:08:51.9945836Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,831.75235,839.48
2022-04-13T08:09:53.8471431Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,837.19333,825.06
2022-04-13T08:10:53.3885799Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,823.70182,822
2022-04-13T08:11:56.8604719Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,821.976,821.64
2022-04-13T08:13:00.7429978Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,819.30917,818.21
2022-04-13T08:14:00.3550163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,818.21,817.85
2022-04-13T08:15:02.1268746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,808.68444,805.24
2022-04-13T08:16:03.0783766Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,800.53,798.75
2022-04-13T08:17:07.0104693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,796.56,794.97
2022-04-13T08:18:08.4476482Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,794.20308,792.26
2022-04-13T08:19:11.9690179Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,790.68154,788.84
2022-04-13T08:20:15.8511518Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,787.56167,785.77
2022-04-13T08:21:15.0631699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,783.87308,780.91
2022-04-13T08:22:16.4153753Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,780.97923,780.55
2022-04-13T08:23:20.3075161Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,777.49083,776.22
2022-04-13T08:24:22.0898205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,776.19889,776.4
2022-04-13T08:25:26.0218023Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,782.3,782.35
2022-04-13T08:26:32.1031248Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,784.37308,786.51
2022-04-13T08:27:35.9955867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,787.535,786.86
2022-04-13T08:28:39.9774152Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,786.49417,783.25
2022-04-13T08:29:39.5796333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,775.87909,771.54
2022-04-13T08:30:41.2233537Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,771.72,772.44
2022-04-13T08:31:46.4884402Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,771.40167,770.45
2022-04-13T08:32:48.2907657Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,768.49,767.57
2022-04-13T08:33:50.0623069Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.13,763.97
2022-04-13T08:34:54.2487394Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,761.532,760.36
2022-04-13T08:35:55.9060900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,759.80615,760.18
2022-04-13T08:36:59.3888647Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,759.004,757.66
2022-04-13T08:38:05.4906930Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,757.96462,757.84
2022-04-13T08:39:07.2424274Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,757.97778,755.84
2022-04-13T08:40:09.0743218Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,754.21333,753.15
2022-04-13T08:41:10.8564823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,751.44778,749.91
2022-04-13T08:42:12.6487676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,749.95,751.17
2022-04-13T08:43:14.4150529Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,747.40444,743.96
2022-04-13T08:44:16.1772542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,739.46333,735.67
2022-04-13T08:45:19.3095967Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,734.92,732.07
2022-04-13T08:46:22.5610899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.52833,724.5
2022-04-13T08:47:26.1533924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,717.69417,713.86
2022-04-13T08:48:29.2855292Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,708.29167,704.31
2022-04-13T08:49:31.0572528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,687.87222,673.86
2022-04-13T08:50:31.8895751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,651.78778,638.53
2022-04-13T08:51:36.3717487Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.85222,606.27
2022-04-13T08:52:41.4935186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.36545,556.67
2022-04-13T08:53:44.6253453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,542.15091,526.68
2022-04-13T08:54:46.3428893Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,515.34778,506.26
2022-04-13T08:55:47.3143944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,496.65333,490.1
2022-04-13T08:56:49.0866296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,485.53222,484.46
2022-04-13T08:57:50.8582060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,485.04,485.64
2022-04-13T08:58:52.6202730Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,477.34667,465.49
2022-04-13T08:59:52.2119351Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,452.49158,446.53
2022-04-13T09:00:52.0245936Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,441.80195,440.17
2022-04-13T09:01:54.4960785Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,443.91297,448.77
2022-04-13T09:02:56.6384733Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,459.12556,463.66
2022-04-13T09:03:57.9205941Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,459.26579,457.98
2022-04-13T09:04:57.9817665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,457.288,457.15
2022-04-13T09:05:57.5835199Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,462.48077,465.44
2022-04-13T09:06:57.1108450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,473.60769,487.35
2022-04-13T09:07:59.0926064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,493.32083,498.07
2022-04-13T09:09:01.7649927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,499.175,491.64
2022-04-13T09:10:04.7065851Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,482.17,482.82
2022-04-13T09:11:06.6582870Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,519.535,514.34
2022-04-13T09:12:08.4002074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,513.98333,517.64
2022-04-13T09:13:09.9427972Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,523.7225,526.76
2022-04-13T09:14:12.3244544Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,529.91333,533.2
2022-04-13T09:15:14.2262468Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,542.79111,548.37
2022-04-13T09:16:15.9984626Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,552.67556,557.43
2022-04-13T09:17:19.1004299Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,566.6275,574.01
2022-04-13T09:18:20.9025029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,587.42556,600.67
2022-04-13T09:19:25.4892483Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.83333,611.67
2022-04-13T09:20:27.2416343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.57333,611.03
2022-04-13T09:21:27.7230355Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.27909,609.88
2022-04-13T09:22:33.4354311Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.25167,612.68
2022-04-13T09:23:39.7779970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.3525,614.74
2022-04-13T09:24:44.9301907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.72615,614.38
2022-04-13T09:25:50.5815208Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.33889,614.16
2022-04-13T09:26:53.7236171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.95833,613.78
2022-04-13T09:27:56.7463807Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.82917,613.94
2022-04-13T09:29:02.5179242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.81944,613.64
2022-04-13T09:30:02.0794552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.70437,613.66
2022-04-13T09:31:05.1718946Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.74833,614.02
2022-04-13T09:32:05.4186274Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.69769,613.66
2022-04-13T09:33:08.5812816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.58333,613.48
2022-04-13T09:34:10.3824606Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.44778,613.8
2022-04-13T09:35:13.3148818Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.505,613.62
2022-04-13T09:36:15.1763112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.10556,612.44
2022-04-13T09:37:16.4489650Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,612.45143,611.86
2022-04-13T09:38:20.4605314Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.91357,611.86
2022-04-13T09:39:23.7531074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.51133,611.53
2022-04-13T09:40:28.9649894Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.61538,611.5
2022-04-13T09:41:30.6872426Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.41,611.32
2022-04-13T09:42:33.7793473Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.37818,612.04
2022-04-13T09:43:35.6012563Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.60556,612.22
2022-04-13T09:44:38.7023943Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.7825,611.84
2022-04-13T09:45:40.5397785Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.26667,610.96
2022-04-13T09:46:40.2213149Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.20286,610.78
2022-04-13T09:47:41.0138209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.64538,609.87
2022-04-13T09:48:44.0957805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.72167,609.43
2022-04-13T09:49:45.9072063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.43889,609.29
2022-04-13T09:50:47.7194580Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.71111,607.89
2022-04-13T09:51:50.8419386Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.32333,608.07
2022-04-13T09:52:53.9737231Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.0125,607.71
2022-04-13T09:53:56.2251884Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.82778,607.89
2022-04-13T09:54:58.1074010Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.91556,608.07
2022-04-13T09:56:04.0795539Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.63091,607.35
2022-04-13T09:57:05.8065170Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.91778,607.89
2022-04-13T09:58:06.2289061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.44727,607.17
2022-04-13T09:59:09.8707498Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.21,606.99
2022-04-13T10:00:12.8821901Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.06833,607.17
2022-04-13T10:01:16.0043395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.12333,607.89
2022-04-13T10:02:17.7661205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.1,606.75
2022-04-13T10:03:20.7486632Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.35833,606.99
2022-04-13T10:04:23.9105435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.25417,606.99
2022-04-13T10:05:25.6822418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.35667,607.75
2022-04-13T10:06:28.6944572Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.33833,607.53
2022-04-13T10:07:32.9461186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.79,607.89
2022-04-13T10:08:34.6831551Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.78778,608.18
2022-04-13T10:09:36.1249940Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.965,608
2022-04-13T10:10:38.7178183Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.10444,608.12
2022-04-13T10:11:39.0197404Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.40308,608.61
2022-04-13T10:12:40.9508454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.51,608.66
2022-04-13T10:13:44.7333400Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.68778,609.15
2022-04-13T10:14:49.8952183Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.69,608.47
2022-04-13T10:15:53.0070311Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.74083,608.79
2022-04-13T10:16:54.8192080Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.86556,608.65
2022-04-13T10:17:57.9613008Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.80833,608.79
2022-04-13T10:19:03.0538692Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.40077,608
2022-04-13T10:20:06.1857663Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.33583,608.32
2022-04-13T10:21:07.9720640Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.98,607.66
2022-04-13T10:22:09.7048619Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.95111,607.71
2022-04-13T10:23:11.4961178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.97778,608.07
2022-04-13T10:24:13.5383283Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.79583,607.89
2022-04-13T10:25:16.6504682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.6675,607.1
2022-04-13T10:26:19.7522560Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.5775,607.32
2022-04-13T10:27:22.8039824Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.64333,607.5
2022-04-13T10:28:24.5867603Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.49,607.47
2022-04-13T10:29:24.5583979Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.64333,607.79
2022-04-13T10:30:27.9103194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.79556,607.62
2022-04-13T10:31:34.2428598Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.93312,608.31
2022-04-13T10:32:37.2645959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.035,608.07
2022-04-13T10:33:39.0212282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.22889,608.27
2022-04-13T10:34:42.1033377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.25909,608.11
2022-04-13T10:35:45.1254804Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.4675,608.97
2022-04-13T10:36:49.5474354Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.54308,608.23
2022-04-13T10:37:52.5690321Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.41083,608.25
2022-04-13T10:38:57.7316414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.53231,608.97
2022-04-13T10:40:03.5738801Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.64722,608.28
2022-04-13T10:41:04.4754210Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.68688,608.61
2022-04-13T10:42:06.8576561Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.77556,608.84
2022-04-13T10:43:12.0695646Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.74143,609.14
2022-04-13T10:44:13.8717633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.03667,609.3
2022-04-13T10:45:17.0233488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.30167,607.89
2022-04-13T10:46:20.0907019Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.77167,607.5
2022-04-13T10:47:23.1821300Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.15417,606.45
2022-04-13T10:48:26.3141571Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,605.65273,605.19
2022-04-13T10:49:30.8564317Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.58562,604.99
2022-04-13T10:50:33.9589524Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.20667,604.25
2022-04-13T10:51:34.4810205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.90727,603.53
2022-04-13T10:52:38.8224847Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.11889,603.75
2022-04-13T10:53:39.2850732Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.09818,603.83
2022-04-13T10:54:44.9064249Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.45417,604.83
2022-04-13T10:55:48.0183849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.495,604.29
2022-04-13T10:56:52.4307930Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.066,603.78
2022-04-13T10:57:54.1480337Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.69333,603.21
2022-04-13T10:58:55.9694552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.28111,603.29
2022-04-13T10:59:55.8417171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.99571,602.49
2022-04-13T11:00:57.6238636Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.82111,603.35
2022-04-13T11:02:00.7855050Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.79417,602.73
2022-04-13T11:03:01.2876179Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.45818,602.67
2022-04-13T11:04:01.5093137Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.40615,602.12
2022-04-13T11:05:02.6218080Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.90364,601.22
2022-04-13T11:06:05.7436946Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.71182,600.37
2022-04-13T11:07:07.5757441Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.13222,600.32
2022-04-13T11:08:10.6874547Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.75,600.86
2022-04-13T11:09:10.7288563Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.73,601.95
2022-04-13T11:10:14.5462194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.13,603.33
2022-04-13T11:11:19.6479355Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.68692,603.75
2022-04-13T11:12:21.4100082Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.16778,604.83
2022-04-13T11:13:23.1822562Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.68222,604.83
2022-04-13T11:14:27.6742434Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.70333,604.65
2022-04-13T11:15:28.0867074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.87273,604.07
2022-04-13T11:16:28.5080309Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.47923,603.21
2022-04-13T11:17:30.1305437Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.45273,603.39
2022-04-13T11:18:31.8720433Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.28214,602.95
2022-04-13T11:19:35.6043421Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,602.77444,603.03
2022-04-13T11:20:42.1061172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.2225,603.55
2022-04-13T11:21:47.1788487Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,603.74538,604.09
2022-04-13T11:22:49.7153913Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.115,604.11
2022-04-13T11:23:51.4971046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.38889,604.47
2022-04-13T11:24:53.9589106Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.98167,605.37
2022-04-13T11:25:55.7312552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,605.63111,605.91
2022-04-13T11:27:00.9231856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.47846,606.99
2022-04-13T11:28:04.0652027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.02727,607.35
2022-04-13T11:29:04.6272799Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.30182,607.58
2022-04-13T11:30:05.5789270Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,607.82,608.05
2022-04-13T11:31:07.3810223Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.02111,607.71
2022-04-13T11:32:07.8230678Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.11273,608.25
2022-04-13T11:33:13.5451660Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.92,609.41
2022-04-13T11:34:16.1275527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.22333,610.42
2022-04-13T11:35:17.9337781Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,610.72667,609.46
2022-04-13T11:36:21.7359661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,608.924,608.25
2022-04-13T11:37:22.6279853Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.29357,609.88
2022-04-13T11:38:23.7900460Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.5,611.68
2022-04-13T11:39:29.6719671Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,611.71444,612.58
2022-04-13T11:40:35.3042629Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.67556,613.08
2022-04-13T11:41:38.3960383Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.4125,613.48
2022-04-13T11:42:42.5982254Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,614.312,613.12
2022-04-13T11:43:42.9606150Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.75462,617.16
2022-04-13T11:44:42.7217551Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.57071,624.76
2022-04-13T11:45:42.2637242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.20364,630.58
2022-04-13T11:46:46.5265141Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,628.49867,622.67
2022-04-13T11:47:49.6629519Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.17333,618.89
2022-04-13T11:48:53.9554210Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,616.48333,615.1
2022-04-13T11:49:58.3173251Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,615.47867,615.2
2022-04-13T11:51:01.4094296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.115,618.89
2022-04-13T11:52:03.1311805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.31889,622.13
2022-04-13T11:53:06.1927347Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.75333,629.34
2022-04-13T11:54:09.2748209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.21083,632.55
2022-04-13T11:55:11.8673944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.61,633.81
2022-04-13T11:56:14.4789194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,634.68833,635.04
2022-04-13T11:57:16.2609054Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.10778,638.24
2022-04-13T11:58:18.3834837Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,636.64333,635.46
2022-04-13T11:59:18.0198527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.71857,628.2
2022-04-13T12:00:19.7415180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.50286,619.14
2022-04-13T12:01:20.0339164Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.02923,616.64
2022-04-13T12:02:25.2454080Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.57462,622.13
2022-04-13T12:03:27.0576835Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.05444,627.9
2022-04-13T12:04:27.9500723Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.30643,629.7
2022-04-13T12:05:31.9322449Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.08462,630.96
2022-04-13T12:06:33.7835959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.46889,632.77
2022-04-13T12:07:35.5355869Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.64667,629.19
2022-04-13T12:08:37.2782650Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,628.03444,626.64
2022-04-13T12:09:40.6202853Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.84786,624.97
2022-04-13T12:10:42.4214055Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.66778,626.37
2022-04-13T12:11:45.0987482Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.01333,626.96
2022-04-13T12:12:48.4806216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.81833,626.14
2022-04-13T12:13:51.6127991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,627.98,628.95
2022-04-13T12:14:55.9844743Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.27923,629.72
2022-04-13T12:15:56.4366451Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.72923,629.85
2022-04-13T12:16:55.9787608Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.5575,629.52
2022-04-13T12:17:59.1509030Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,628.73091,626.52
2022-04-13T12:18:59.3121916Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,620.63,613.8
2022-04-13T12:20:05.3547132Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.07733,599.25
2022-04-13T12:21:07.8365574Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,589.23071,581.53
2022-04-13T12:22:07.0181223Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,569.24083,559.56
2022-04-13T12:23:08.7401242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,550.76889,539.59
2022-04-13T12:24:12.5279417Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,509.38933,482.1
2022-04-13T12:25:15.5796672Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,442.74833,422.62
2022-04-13T12:26:15.8715177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,369.12667,340.44
2022-04-13T12:27:19.6035838Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,284.16083,-6.16
2022-04-13T12:28:19.9255861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,136.43429,-5.4
2022-04-13T12:29:18.9669055Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.31857,155.35
2022-04-13T12:30:18.7887691Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,143.14346,127.96
2022-04-13T12:31:18.4109165Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,110.66608,91.61
2022-04-13T12:32:18.9131010Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,81.6802,74.5
2022-04-13T12:33:18.9953262Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.79167,66.34
2022-04-13T12:34:18.5364495Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.84167,61.6
2022-04-13T12:35:19.4391685Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.416,59.18
2022-04-13T12:36:19.6357942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.86186,58.3
2022-04-13T12:37:19.0575921Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.0902,57.64
2022-04-13T12:38:19.3198707Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.3,56.91
2022-04-13T12:39:19.5413118Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.4502,56.39
2022-04-13T12:40:19.5233658Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.26706,54.22
2022-04-13T12:41:20.6155564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.16667,53.5
2022-04-13T12:42:21.6372039Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.76033,53.21
2022-04-13T12:43:22.5388962Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.855,53.82
2022-04-13T12:44:23.7510921Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.214,53.92
2022-04-13T12:45:22.9226532Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.933,54.93
2022-04-13T12:46:22.0253153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.69267,56.39
2022-04-13T12:47:23.2266770Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.078,55.67
2022-04-13T12:48:24.4385786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.157,55.99
2022-04-13T12:49:25.7352037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.08867,56.41
2022-04-13T12:50:24.9473123Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.114,56.05
2022-04-13T12:51:24.3290580Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.132,56.25
2022-04-13T12:52:24.9217545Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.28833,56.39
2022-04-13T12:53:25.8536095Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.26567,56.07
2022-04-13T12:54:24.9351773Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.28567,55.93
2022-04-13T12:55:23.9267628Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.35633,56.26
2022-04-13T12:56:23.1286407Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.42867,56.64
2022-04-13T12:57:24.4407217Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.45967,56.52
2022-04-13T12:58:25.4329046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.44367,56.22
2022-04-13T12:59:26.4246307Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.45967,56.62
2022-04-13T13:00:27.5264129Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.41033,56.49
2022-04-13T13:01:26.9637665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.41796,56.46
2022-04-13T13:02:25.9252808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.45319,56.41
2022-04-13T13:03:25.1071861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.56377,56.99
2022-04-13T13:04:25.8390808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.54185,56.73
2022-04-13T13:05:25.0509880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.6875,57.12
2022-04-13T13:06:25.3328185Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.88417,56.45
2022-04-13T13:07:26.2453658Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.97191,57.21
2022-04-13T13:08:26.4271173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.10075,57.26
2022-04-13T13:09:25.9785367Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.26843,57.25
2022-04-13T13:10:26.0110519Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.30385,57.13
2022-04-13T13:11:26.3627662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.44367,57.8
2022-04-13T13:12:26.5651561Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.48385,57.35
2022-04-13T13:13:26.4315852Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.58943,57.52
2022-04-13T13:14:27.3237616Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.73933,58.18
2022-04-13T13:15:28.1251875Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.939,57.59
2022-04-13T13:16:29.0170019Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.11467,58.19
2022-04-13T13:17:29.5991119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.19606,58.53
2022-04-13T13:18:29.5613049Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.33059,58.69
2022-04-13T13:19:29.3234383Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.36324,58.22
2022-04-13T13:20:30.5247699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.51033,58.52
2022-04-13T13:21:31.8673261Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.30133,60.11
2022-04-13T13:22:31.1585576Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.85067,62.2
2022-04-13T13:23:31.0510006Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.91286,63.15
2022-04-13T13:24:31.9624937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.8656,65.59
2022-04-13T13:25:31.9392884Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.75196,66.95
2022-04-13T13:26:31.1113204Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.4975,68.98
2022-04-13T13:27:32.3430976Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.3052,70.33
2022-04-13T13:28:32.2749648Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.01365,73.57
2022-04-13T13:29:32.0573715Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.15098,76.09
2022-04-13T13:30:32.4791423Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.49308,77.7
2022-04-13T13:31:32.2315001Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.0502,80.37
2022-04-13T13:32:32.8330586Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,82.02463,83.91
2022-04-13T13:33:32.4951861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.85906,88.15
2022-04-13T13:34:31.9573418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.04472,93.94
2022-04-13T13:35:31.7084838Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,97.86296,102.91
2022-04-13T13:36:31.2809544Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,107.36327,113.36
2022-04-13T13:37:31.1921717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.03907,123.27
2022-04-13T13:38:31.5395291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,127.85321,131.74
2022-04-13T13:39:31.5011606Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,138.81093,145.44
2022-04-13T13:40:31.7034430Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,153.39321,161.66
2022-04-13T13:41:31.1150290Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,170.4634,179.5
2022-04-13T13:42:31.6871345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,191.81585,206.72
2022-04-13T13:43:31.3393605Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,215.53321,226
2022-04-13T13:44:37.1610133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,234.41935,235.55
2022-04-13T13:45:37.1626484Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,235.49649,236.63
2022-04-13T13:46:37.5448861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,241.43405,249.07
2022-04-13T13:47:41.7775183Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,255.72125,259.88
2022-04-13T13:48:43.9991914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,271.09667,277.36
2022-04-13T13:49:43.7809847Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,284.26846,289.08
2022-04-13T13:50:45.4577684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,299.01222,306.2
2022-04-13T13:51:45.5598063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,318.81455,324.22
2022-04-13T13:52:50.1222862Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,337.84,348.19
2022-04-13T13:53:54.8739165Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,363.67769,370
2022-04-13T13:55:00.2760811Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,373.8645,369.82
2022-04-13T13:56:05.8776400Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,366.68688,364.23
2022-04-13T13:57:05.5397195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,368.71437,383.15
2022-04-13T13:58:06.6820143Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,389.46333,390.54
2022-04-13T13:59:06.6240037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,376.57,363.69
2022-04-13T14:00:08.3658195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,350.99556,340.98
2022-04-13T14:01:10.1176078Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,330.73,325.48
2022-04-13T14:02:11.2100904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,319.8975,314.49
2022-04-13T14:03:10.9869293Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,309.04231,306.02
2022-04-13T14:04:10.5483612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,303.07417,303.5
2022-04-13T14:05:11.4099591Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,294.86,289.44
2022-04-13T14:06:11.0224631Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,276.10263,267.27
2022-04-13T14:07:11.2346715Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,253.08216,242.04
2022-04-13T14:08:11.7459373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,227.79189,213.56
2022-04-13T14:09:11.1185824Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.86717,188.15
2022-04-13T14:10:11.4799318Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,180.4634,174.46
2022-04-13T14:11:11.4223512Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,171.87519,170.49
2022-04-13T14:12:10.9635088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,171.67846,173.74
2022-04-13T14:13:10.2155948Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,176.39547,178.96
2022-04-13T14:14:10.5575832Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,176.62453,165.81
2022-04-13T14:15:10.2245774Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.23377,140.57
2022-04-13T14:16:09.9660359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,127.52736,114.17
2022-04-13T14:17:09.5780998Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,107.60736,102.42
2022-04-13T14:18:09.2801632Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.26962,79.94
2022-04-13T14:19:09.5020927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.94294,72.99
2022-04-13T14:20:09.2439754Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.75698,66.82
2022-04-13T14:21:09.8363265Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.18604,61.36
2022-04-13T14:22:09.7677401Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.4018,57.26
2022-04-13T14:23:09.3594908Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.30569,53.28
2022-04-13T14:24:09.7113111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.85902,50.28
2022-04-13T14:25:10.7033549Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.30137,48.44
2022-04-13T14:26:10.7954234Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.29333,46.15
2022-04-13T14:27:10.4327529Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,45.4812,44.97
2022-04-13T14:28:10.3244412Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.94824,-6.19
2022-04-13T14:29:11.9560948Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81889,-6.27
2022-04-13T14:30:13.4786599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.62667,-5.69
2022-04-13T14:31:15.0902492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.71556,-5.96
2022-04-13T14:32:16.7018318Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.79889,-5.6
2022-04-13T14:33:19.2644254Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.75111,-5.52
2022-04-13T14:34:21.4158814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.88556,-5.65
2022-04-13T14:35:23.1285584Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.89889,-5.8
2022-04-13T14:36:24.7799612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.60778,-5.2
2022-04-13T14:37:26.4324854Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.70667,-5.58
2022-04-13T14:38:28.2043032Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.83667,-6.1
2022-04-13T14:39:29.8911385Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.18667,-5.47
2022-04-13T14:40:31.4530363Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,6.16667,31.2
2022-04-13T14:41:33.2853442Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.89667,32.45
2022-04-13T14:42:34.5872051Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.49556,32.51
2022-04-13T14:43:34.0090454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.2584,32.14
2022-04-13T14:44:34.8010612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.30667,32.43
2022-04-13T14:45:35.6031093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.30667,32.25
2022-04-13T14:46:35.2050111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.331,32.62
2022-04-13T14:47:34.9162014Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.35633,32.17
2022-04-13T14:48:34.2981645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.17533,32.86
2022-04-13T14:49:35.8001959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.31433,32.48
2022-04-13T14:50:35.8020442Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.34724,32.36
2022-04-13T14:51:35.0245396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.33767,32.29
2022-04-13T14:52:36.8106970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.36033,32.34
2022-04-13T14:53:37.0026543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.32759,32.28
2022-04-13T14:54:37.3348369Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.33552,32.17
2022-04-13T14:55:37.7071233Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.34931,32.34
2022-04-13T14:56:37.8589792Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.36345,32.19
2022-04-13T14:57:37.6307654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.30967,32.98
2022-04-13T14:58:37.3124329Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.33267,32.41
2022-04-13T14:59:36.9143805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.32133,32.62
2022-04-13T15:00:36.8066024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.31067,32.24
2022-04-13T15:01:36.6180036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.33167,32.67
2022-04-13T15:02:36.6500507Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.48862,32.82
2022-04-13T15:03:36.5225335Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.13067,34.17
2022-04-13T15:04:36.6087330Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.04069,34.82
2022-04-13T15:05:36.6213040Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.8831,35.1
2022-04-13T15:06:36.7223195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.67828,35.86
2022-04-13T15:07:36.3549692Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.44033,36.5
2022-04-13T15:08:36.0063840Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.06933,37.45
2022-04-13T15:09:37.6290320Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.83167,38.22
2022-04-13T15:10:37.3104415Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.568,39.43
2022-04-13T15:11:38.9127053Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.47667,39.38
2022-04-13T15:12:38.3243192Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.29833,40.31
2022-04-13T15:13:39.7267726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.39967,42.03
2022-04-13T15:14:39.3282071Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.28233,42.68
2022-04-13T15:15:40.8304885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.349,43.65
2022-04-13T15:16:39.9370719Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.11433,44.7
2022-04-13T15:17:39.4093479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.76667,44.74
2022-04-13T15:18:40.7209927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.78533,44.55
2022-04-13T15:19:40.0425542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.50867,44.16
2022-04-13T15:20:41.3346126Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.15267,43.9
2022-04-13T15:21:42.6568870Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.80767,43.7
2022-04-13T15:22:43.8284877Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.143,42.53
2022-04-13T15:23:43.1404121Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.42033,42.09
2022-04-13T15:24:44.7524166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.57067,41.06
2022-04-13T15:25:43.9347706Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.89133,40.47
2022-04-13T15:26:43.1467647Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.36733,39.72
2022-04-13T15:27:44.5986796Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.94967,39.2
2022-04-13T15:28:44.0346638Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.52633,39.18
2022-04-13T15:29:45.5368645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.91567,38.46
2022-04-13T15:30:44.9387876Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.88,37.57
2022-04-13T15:31:44.6308773Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.81333,35.87
2022-04-13T15:32:44.1527175Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.67133,34.94
2022-04-13T15:33:45.8450797Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.30967,33.93
2022-04-13T15:34:45.4670250Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.046,32.43
2022-04-13T15:35:44.9488505Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.59867,32.68
2022-04-13T15:36:44.6705031Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.53367,33.06
2022-04-13T15:37:44.7528026Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.86828,33.52
2022-04-13T15:38:44.4540647Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.997,32.94
2022-04-13T15:39:44.2658265Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.02367,33.23
2022-04-13T15:40:44.0582701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.16,32.96
2022-04-13T15:41:45.6549063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.09467,32.86
2022-04-13T15:42:45.4368673Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.065,33.28
2022-04-13T15:43:46.8493638Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.01133,32.61
2022-04-13T15:44:46.3508707Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.09167,32.83
2022-04-13T15:45:47.8526846Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.11,32.75
2022-04-13T15:46:47.4449574Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.15933,33.31
2022-04-13T15:47:48.7463602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.11333,33.28
2022-04-13T15:48:47.9586891Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.21867,33.24
2022-04-13T15:49:47.1600701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.082,33.27
2022-04-13T15:50:48.7622965Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.101,33.07
2022-04-13T15:51:48.3539425Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.002,33.08
2022-04-13T15:52:49.7563654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.02367,33.19
2022-04-13T15:53:49.1526046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.025,33.11
2022-04-13T15:54:50.5446180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.02433,33.5
2022-04-13T15:55:51.8565624Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.02167,33.54
2022-04-13T15:56:51.8686618Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.92172,33.46
2022-04-13T15:57:51.8805864Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.02828,32.33
2022-04-13T15:58:51.8530639Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.99367,33.35
2022-04-13T15:59:51.9943240Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.11655,32.93
2022-04-13T16:00:52.1662548Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.12862,33.13
2022-04-13T16:01:52.1689920Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.09828,32.97
2022-04-13T16:02:52.0801243Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.14167,33.15
2022-04-13T16:03:52.0728480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.08967,33.27
2022-04-13T16:04:53.5739157Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.10533,32.75
2022-04-13T16:05:54.9513956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.06467,33.19
2022-04-13T16:06:55.0836152Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.01138,32.88
2022-04-13T16:07:54.9748842Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.04933,32.86
2022-04-13T16:08:54.8666967Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.02767,32.59
2022-04-13T16:09:54.5884338Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.03833,33.33
2022-04-13T16:10:54.7806718Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.01069,33.04
2022-04-13T16:11:54.4831988Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.94933,32.93
2022-04-13T16:12:54.3743693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.03533,33.06
2022-04-13T16:13:54.0866212Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.98367,32.93
2022-04-13T16:14:55.8786280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.048,33.29
2022-04-13T16:15:55.6006457Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.087,33.24
2022-04-13T16:16:56.8928541Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.90167,33.19
2022-04-13T16:17:56.4590510Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.058,32.55
2022-04-13T16:18:57.7709899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.03167,33.14
2022-04-13T16:19:57.6135373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.02067,32.63
2022-04-13T16:20:57.3751348Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.89967,33.07
2022-04-13T16:21:57.0873305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.00967,32.96
2022-04-13T16:22:58.9694273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.034,32.7
2022-04-13T16:23:58.6012656Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.033,33.06
2022-04-13T16:24:58.2822699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.03767,32.99
2022-04-13T16:25:59.7843610Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.99533,33.12
2022-04-13T16:26:59.3866301Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.992,32.46
2022-04-13T16:28:00.9785183Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.059,32.58
2022-04-13T16:29:00.4907835Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.985,33.16
2022-04-13T16:30:00.0026437Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.982,32.6
2022-04-13T16:30:59.9090602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.957,32.48
2022-04-13T16:31:59.5814867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.96167,33.12
2022-04-13T16:32:59.1030287Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.95267,33.14
2022-04-13T16:33:59.0949270Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.96767,32.86
2022-04-13T16:35:00.5869160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.96,32.62
2022-04-13T16:35:59.9829039Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.834,33.59
2022-04-13T16:36:59.6208492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.92167,32.83
2022-04-13T16:37:59.3921829Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.888,32.85
2022-04-13T16:38:59.0150082Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.95433,33.2
2022-04-13T16:40:00.6169280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.90967,32.58
2022-04-13T16:41:00.5088315Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.90933,33.2
2022-04-13T16:42:00.1101455Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.94,32.62
2022-04-13T16:43:01.6776567Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.918,33
2022-04-13T16:44:00.9992038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.88533,32.67
2022-04-13T16:45:00.6906509Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.93267,33.29
2022-04-13T16:46:00.4030885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.92,33.03
2022-04-13T16:47:00.2952989Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.88367,32.52
2022-04-13T16:48:00.1072883Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.86367,32.74
2022-04-13T16:49:01.9093259Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.926,33.12
2022-04-13T16:50:01.7109979Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.88633,32.76
2022-04-13T16:51:01.6030099Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.87367,32.95
2022-04-13T16:52:01.2143942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.87133,32.98
2022-04-13T16:53:01.2962042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.87897,32.63
2022-04-13T16:54:01.0080692Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.886,33.02
2022-04-13T16:55:02.8952461Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.878,32.97
2022-04-13T16:56:02.7076232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.83,33.13
2022-04-13T16:57:02.5991102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.91933,32.88
2022-04-13T16:58:02.7010890Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.55931,34
2022-04-13T16:59:02.6934027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.82433,35.83
2022-04-13T17:00:02.2544204Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.35567,39.27
2022-04-13T17:01:01.9263070Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.523,42.32
2022-04-13T17:02:01.3084026Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.801,45.66
2022-04-13T17:03:02.7303709Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.40067,49.44
2022-04-13T17:04:02.2128955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.01433,53.21
2022-04-13T17:05:03.3042709Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.74967,56.6
2022-04-13T17:06:04.8066480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.92167,60.9
2022-04-13T17:07:04.2279672Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.50833,67.66
2022-04-13T17:08:05.4152235Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.56433,75.32
2022-04-13T17:09:04.9672396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.09,85.69
2022-04-13T17:10:04.3090781Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,96.13698,110.43
2022-04-13T17:11:04.7309068Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,156.20788,206.54
2022-04-13T17:12:04.7832491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,224.4422,249.61
2022-04-13T17:13:04.5949700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,272.93133,323.5
2022-04-13T17:14:07.7573390Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,329.92342,325.12
2022-04-13T17:15:07.9884108Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,344.32588,368.02
2022-04-13T17:16:07.9702752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,382.295,393.25
2022-04-13T17:17:08.0024732Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,424.44706,455.6
2022-04-13T17:18:10.0645169Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,458.22947,466.6
2022-04-13T17:19:12.5267877Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,480.27353,495.97
2022-04-13T17:20:14.3131981Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,502.4865,506.43
2022-04-13T17:21:16.1659148Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,509.90941,511.83
2022-04-13T17:22:17.5174050Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,515.11647,516.88
2022-04-13T17:23:20.9590601Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,519.44333,523.32
2022-04-13T17:24:21.6814910Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,524.75316,526.74
2022-04-13T17:25:24.0836924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,528.66765,529.3
2022-04-13T17:26:25.8558911Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,529.39235,528.78
2022-04-13T17:27:27.6776452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,527.83235,526.85
2022-04-13T17:28:27.6597722Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,524.04048,521.85
2022-04-13T17:29:29.3813081Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,520.58947,519.5
2022-04-13T17:30:29.5130883Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,516.77588,514.78
2022-04-13T17:31:30.8750675Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,512.81059,510.43
2022-04-13T17:32:29.9623805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,509.34368,508.23
2022-04-13T17:33:29.1537110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,505.60667,502.75
2022-04-13T17:34:32.0357954Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,499.82467,495.97
2022-04-13T17:35:32.0477300Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,491.9285,487.26
2022-04-13T17:36:34.5897613Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,482.75333,477.74
2022-04-13T17:37:34.6217862Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,473.79882,471.09
2022-04-13T17:38:37.1338844Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,468.26267,465.93
2022-04-13T17:39:37.2256078Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,465.24588,464.04
2022-04-13T17:40:41.9673695Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,461.731,458.78
2022-04-13T17:41:43.9498529Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,456.14727,454.16
2022-04-13T17:42:46.7220110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,450.56067,448.3
2022-04-13T17:43:48.3839895Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,441.62304,437.26
2022-04-13T17:44:48.3006529Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,436.12278,441.18
2022-04-13T17:45:49.1825029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,437.2105,431.82
2022-04-13T17:46:52.4642510Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,424.48278,420.1
2022-04-13T17:47:52.4862640Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,416.4935,414.98
2022-04-13T17:48:53.2781398Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,410.0055,406.78
2022-04-13T17:49:53.2703694Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,404.295,403.72
2022-04-13T17:50:53.5617559Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,403.99611,402.53
2022-04-13T17:51:56.8640046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,397.15389,390.25
2022-04-13T17:52:56.3865165Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,384.83905,378.15
2022-04-13T17:53:56.3180556Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,380.71714,388.89
2022-04-13T17:54:56.6404147Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,375.85889,357.85
2022-04-13T17:55:59.5724790Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,353.01333,350.35
2022-04-13T17:57:02.1392546Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,370.622,382.25
2022-04-13T17:58:04.6210372Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,372.31,349.27
2022-04-13T17:59:07.3234900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,330.04067,323.86
2022-04-13T18:00:08.4450203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,311.2624,322.42
2022-04-13T18:01:11.7569162Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,342.16778,343.06
2022-04-13T18:02:14.2493432Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,336.97867,328.84
2022-04-13T18:03:15.2907480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,313.23818,306.35
2022-04-13T18:04:15.5726916Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,300.00267,287.44
2022-04-13T18:05:15.8650516Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,273.01766,256.82
2022-04-13T18:06:15.4068646Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,225.73904,205.88
2022-04-13T18:07:15.9983142Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,199.08904,196.27
2022-04-13T18:08:15.6008135Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,190.4366,184.5
2022-04-13T18:09:15.7874212Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,198.31442,218.72
2022-04-13T18:10:15.8392562Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,191.315,177.18
2022-04-13T18:11:15.0511834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,165.50192,165.19
2022-04-13T18:12:15.3430327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,148.84635,128.69
2022-04-13T18:13:15.7396263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,112.4602,99.32
2022-04-13T18:14:14.9866745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.24854,73.23
2022-04-13T18:15:14.0392739Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.9962,59.15
2022-04-13T18:16:14.4504252Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.02346,58.96
2022-04-13T18:17:14.4027619Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.9456,56.93
2022-04-13T18:18:14.8242205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.39904,56.43
2022-04-13T18:19:14.7262367Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.59549,54.57
2022-04-13T18:20:14.6389117Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.68857,51.21
2022-04-13T18:21:14.9953573Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.87558,52.05
2022-04-13T18:22:14.5369533Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.81455,51.98
2022-04-13T18:23:14.2690703Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.1974,50.96
2022-04-13T18:24:14.2108112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.72264,51.46
2022-04-13T18:25:14.5828067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.37837,50.41
2022-04-13T18:26:14.6850540Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.00212,49.47
2022-04-13T18:27:14.1570849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.57396,49.4
2022-04-13T18:28:14.0591747Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.10451,48.79
2022-04-13T18:29:14.2210061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.5436,47.92
2022-04-13T18:30:14.3430371Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.17729,47.75
2022-04-13T18:31:13.9841918Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.76882,47.41
2022-04-13T18:32:13.7668173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.22078,46.92
2022-04-13T18:33:13.4881245Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,45.52023,43.32
2022-04-13T18:34:13.2957282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.6398,39.87
2022-04-13T18:35:13.2174669Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.46923,36.55
2022-04-13T18:36:13.1090904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.87255,34.61
2022-04-13T18:37:13.7809511Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.88204,32.5
2022-04-13T18:38:14.1030887Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.2355,31.45
2022-04-13T18:39:15.8753029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.61484,29.56
2022-04-13T18:40:15.2071093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.56367,28.27
2022-04-13T18:41:16.7888637Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.726,29.07
2022-04-13T18:42:16.2908399Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.45933,27.94
2022-04-13T18:43:17.9028937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.369,26.25
2022-04-13T18:44:17.5947051Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.34867,25.8
2022-04-13T18:45:17.3168970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.92767,25.88
2022-04-13T18:46:17.4830999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.80345,26.69
2022-04-13T18:47:17.6051203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.76138,25.83
2022-04-13T18:48:17.2871751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.89,25.97
2022-04-13T18:49:17.1993166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.87867,25.45
2022-04-13T18:50:16.9008015Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.49167,24.92
2022-04-13T18:51:16.6326113Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.50267,23.65
2022-04-13T18:52:16.3048431Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.54333,22.6
2022-04-13T18:53:15.9970780Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.59233,21.94
2022-04-13T18:54:15.5992373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.831,21.26
2022-04-13T18:55:15.5207253Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.057,21.13
2022-04-13T18:56:15.4130106Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.22733,19.59
2022-04-13T18:57:15.4248248Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.17621,19.18
2022-04-13T18:58:15.0911176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.294,17.39
2022-04-13T18:59:14.9932838Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.625,17.48
2022-04-13T19:00:15.2052003Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.22103,16.68
2022-04-13T19:01:15.1970686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.891,17.21
2022-04-13T19:02:15.1087004Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.59433,16.44
2022-04-13T19:03:15.0307219Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.38633,16.42
2022-04-13T19:04:16.7032489Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.162,16.6
2022-04-13T19:05:16.9150308Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.7931,14.96
2022-04-13T19:06:16.9170751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.35345,14.71
2022-04-13T19:07:16.8088670Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.02667,14.92
2022-04-13T19:08:16.8310342Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.81448,14.52
2022-04-13T19:09:16.9227651Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.62724,14.77
2022-04-13T19:10:17.6095235Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.39724,14.03
2022-04-13T19:11:18.5110748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.37517,13.83
2022-04-13T19:12:19.3033364Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.26034,14.31
2022-04-13T19:13:20.1147950Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.30207,14.45
2022-04-13T19:14:21.0272823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.28069,14.23
2022-04-13T19:15:21.7393960Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.28103,14.36
2022-04-13T19:16:22.4207749Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.28828,14.69
2022-04-13T19:17:23.0326761Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.29897,14.56
2022-04-13T19:18:23.8449944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.37931,14.2
2022-04-13T19:19:24.5270195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.38034,14.58
2022-04-13T19:20:25.2425156Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.37448,14.7
2022-04-13T19:21:25.6108275Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.38345,14.55
2022-04-13T19:22:26.0329674Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.4231,14.54
2022-04-13T19:23:26.8299323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.43862,14.22
2022-04-13T19:24:27.6210674Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.45069,14.63
2022-04-13T19:25:28.7831959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.37621,14.41
2022-04-13T19:26:29.4155826Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.39897,14.19
2022-04-13T19:27:30.3272109Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.43931,14.4
2022-04-13T19:28:31.2291457Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.33828,14.43
2022-04-13T19:29:32.0315242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.15,14.05
2022-04-13T19:30:32.5335173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.21793,14.19
2022-04-13T19:31:33.1347703Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.45966,14.1
2022-04-13T19:32:33.9471019Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.6031,15.22
2022-04-13T19:33:34.3690714Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.66172,14.63
2022-04-13T19:34:34.7306936Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.74448,14.06
2022-04-13T19:35:35.4480989Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.04931,15.54
2022-04-13T19:36:36.0394370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,14.99069,14.81
2022-04-13T19:37:36.1316454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.03966,14.32
2022-04-13T19:38:36.4533112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.13379,15.1
2022-04-13T19:39:36.7254167Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.36655,15.49
2022-04-13T19:40:37.0479286Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.61172,15.51
2022-04-13T19:41:37.3397609Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.06172,16.67
2022-04-13T19:42:37.6311298Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.47724,16.75
2022-04-13T19:43:37.9534013Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.8031,16.96
2022-04-13T19:44:38.1656345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.33379,18.02
2022-04-13T19:45:38.2376500Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.8869,18.21
2022-04-13T19:46:38.4490145Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.73207,18.98
2022-04-13T19:47:38.4363116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.69467,20.55
2022-04-13T19:48:38.5675887Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.8331,21
2022-04-13T19:49:38.7502660Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.79897,22.71
2022-04-13T19:50:38.8515457Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.59759,22.6
2022-04-13T19:51:38.6339872Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.389,23.77
2022-04-13T19:52:38.3807484Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.312,24.87
2022-04-13T19:53:38.3572567Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.27067,25.96
2022-04-13T19:54:38.2394398Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.38,26.81
2022-04-13T19:55:38.1517759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.376,28.29
2022-04-13T19:56:39.9335666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.83933,27.94
2022-04-13T19:57:39.6447435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.00833,28.02
2022-04-13T19:58:39.7573636Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.11828,29.1
2022-04-13T19:59:39.9636802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.43069,28.4
2022-04-13T20:00:39.6456652Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.086,29.53
2022-04-13T20:01:39.2474700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.17933,31.05
2022-04-13T20:02:39.0501790Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.52567,51.16
2022-04-13T20:03:40.3314019Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.20733,72.97
2022-04-13T20:04:41.6336134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,84.619,81.04
2022-04-13T20:05:41.9557573Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.49794,103.86
2022-04-13T20:06:41.4371509Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,113.8424,117
2022-04-13T20:07:41.8397207Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.47157,115.69
2022-04-13T20:08:42.5715504Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,114.94269,119.32
2022-04-13T20:09:42.6034751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.25569,141.05
2022-04-13T20:10:42.6148315Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,152.65373,166.78
2022-04-13T20:11:42.8276045Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,181.46192,199.51
2022-04-13T20:12:42.3937456Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,224.79235,246.37
2022-04-13T20:13:42.8559839Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,250.9075,218.97
2022-04-13T20:14:43.0180440Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,225.23245,238.52
2022-04-13T20:15:43.2999751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,248.27019,256.41
2022-04-13T20:16:43.9822700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,267.67491,275.28
2022-04-13T20:17:43.1933942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,278.39604,281.69
2022-04-13T20:18:43.0752802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,284.04327,285.94
2022-04-13T20:19:43.0176203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,286.44774,284.31
2022-04-13T20:20:44.0292356Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,281.49038,282.42
2022-04-13T20:21:44.4009959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,287.38566,293.11
2022-04-13T20:22:44.9236741Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,298.78245,305.27
2022-04-13T20:23:46.9856258Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,304.01738,362.57
2022-04-13T20:24:46.5927078Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,379.12667,370.18
2022-04-13T20:25:50.0642232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,356.73526,342.06
2022-04-13T20:26:51.0157323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,324.6836,323.32
2022-04-13T20:27:51.3677931Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,324.151,324.51
2022-04-13T20:28:51.1898397Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.50647,320.44
2022-04-13T20:29:54.6818577Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,321.40848,323.37
2022-04-13T20:30:54.8644492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,321.68571,322.12
2022-04-13T20:31:53.9162876Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,312.62326,302.08
2022-04-13T20:32:52.9974274Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,294.63423,289
2022-04-13T20:33:52.2198085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,285.35396,279.12
2022-04-13T20:34:52.5616797Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,261.90208,253.26
2022-04-13T20:35:52.9735600Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,257.30673,265.68
2022-04-13T20:36:52.3801915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,260.63462,258.74
2022-04-13T20:37:52.5627859Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,258.52942,259.63
2022-04-13T20:38:52.9745372Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,261.6817,263.34
2022-04-13T20:39:52.3164026Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,265.33283,268.22
2022-04-13T20:40:52.3687252Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,271.30059,273.36
2022-04-13T20:41:52.7403249Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,277.51692,281.7
2022-04-13T20:42:52.0719729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,287.22094,292.75
2022-04-13T20:43:52.2735020Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,298.49451,303.07
2022-04-13T20:44:52.0960447Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,308.59019,313.75
2022-04-13T20:45:52.4973221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,319.10453,322.77
2022-04-13T20:46:52.8693929Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,321.63571,319.54
2022-04-13T20:47:52.4714662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,317.34509,317.16
2022-04-13T20:48:51.9037088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,316.22321,314.69
2022-04-13T20:49:51.4406737Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,293.29519,281.86
2022-04-13T20:50:51.5223339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,286.4834,294.56
2022-04-13T20:51:51.0740748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,308.4084,317.85
2022-04-13T20:52:51.6257003Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,327.5266,338.8
2022-04-13T20:53:51.6784729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,350.61135,362.14
2022-04-13T20:54:53.6995207Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,374.95348,389.95
2022-04-13T20:55:57.0016540Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,404.43722,414.09
2022-04-13T20:56:57.2140642Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,424.0295,435.24
2022-04-13T20:57:57.1453651Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,465.5468,484.74
2022-04-13T20:58:58.1373070Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,472.64353,465.75
2022-04-13T20:59:58.9994310Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,462.425,461.73
2022-04-13T21:01:00.7114981Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,468.69158,478.67
2022-04-13T21:02:01.5485710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,491.595,503.9
2022-04-13T21:03:02.9804396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,526.12278,547.16
2022-04-13T21:04:05.4825980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.946,607.17
2022-04-13T21:05:07.9978640Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,626.99882,631.28
2022-04-13T21:06:10.1566189Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,643.45667,661.06
2022-04-13T21:07:11.8400011Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,667.25889,669.53
2022-04-13T21:08:14.7220831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,671.01118,673.13
2022-04-13T21:09:17.1038080Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,679.93059,685.57
2022-04-13T21:10:19.5461759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,693.78733,698.37
2022-04-13T21:11:19.3078980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,704.12188,709.54
2022-04-13T21:12:22.1692234Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.73,713.32
2022-04-13T21:13:24.6371776Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,714.19118,715.13
2022-04-13T21:14:27.1084058Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.64118,710.08
2022-04-13T21:15:28.7603807Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.94364,704.67
2022-04-13T21:16:29.5929185Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.76278,713.86
2022-04-13T21:17:29.3645936Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,717.05895,721.07
2022-04-13T21:18:30.3461372Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,723.52,730.08
2022-04-13T21:19:30.0580212Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,737.094,743.6
2022-04-13T21:20:31.0504237Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,744.16,748.29
2022-04-13T21:21:33.5326975Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,753.26167,756.04
2022-04-13T21:22:33.4640216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,759.94824,762.16
2022-04-13T21:23:34.9064775Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,763.36667,760.72
2022-04-13T21:24:35.2884178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,757.1875,758.38
2022-04-13T21:25:35.1894857Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,764.77263,771.72
2022-04-13T21:26:36.2372937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,779.43,782.71
2022-04-13T21:27:38.7088993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,789.10067,790.64
2022-04-13T21:28:41.2712670Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,793.186,793.52
2022-04-13T21:29:40.9223667Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,796.78611,802.35
2022-04-13T21:30:41.7947178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,807.00278,811.37
2022-04-13T21:31:44.2567690Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,816.23176,819.84
2022-04-13T21:32:44.1888745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,825.15222,829.39
2022-04-13T21:33:45.4406970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,832.25889,835.34
2022-04-13T21:34:48.3829933Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,837.84,840.56
2022-04-13T21:35:50.7548131Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.625,845.43
2022-04-13T21:36:50.9170681Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,848.83263,850.29
2022-04-13T21:37:51.3381308Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.96235,838.76
2022-04-13T21:38:54.5651223Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,833.56667,824.34
2022-04-13T21:39:57.0871748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,809.608,800.19
2022-04-13T21:40:57.1496508Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,805.58889,807.94
2022-04-13T21:41:56.9814924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,812.50059,817.67
2022-04-13T21:42:57.8834240Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,820.96667,820.2
2022-04-13T21:44:00.4752371Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,823.09684,822.18
2022-04-13T21:45:03.0670776Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,803.9035,796.41
2022-04-13T21:46:03.4290806Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,793.19412,790.64
2022-04-13T21:47:05.9317173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,790.98263,788.12
2022-04-13T21:48:06.3432787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,786.52588,783.43
2022-04-13T21:49:06.6851316Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,781.14,781.09
2022-04-13T21:50:07.0869629Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,780.62875,780.37
2022-04-13T21:51:09.6044435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,780.874,783.07
2022-04-13T21:52:12.2759400Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,787.40429,792.08
2022-04-13T21:53:15.0178414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,792.31143,792.26
2022-04-13T21:54:15.3604172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,790.80941,789.38
2022-04-13T21:55:17.9024884Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,790.06824,788.12
2022-04-13T21:56:18.3036895Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,777.25333,773.88
2022-04-13T21:57:18.6060336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,781.64684,784.87
2022-04-13T21:58:21.1678254Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,793.11278,815.69
2022-04-13T21:59:21.7396356Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,819.67941,822.72
2022-04-13T22:00:24.2416042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,830.34526,839.3
2022-04-13T22:01:24.2442110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,848.81938,853
2022-04-13T22:02:24.9356763Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,857.67188,864.17
2022-04-13T22:03:25.2227414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.80167,868.5
2022-04-13T22:04:25.5249726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.26312,865.61
2022-04-13T22:05:28.2169374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.48667,866.87
2022-04-13T22:06:28.2687455Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.42188,865.61
2022-04-13T22:07:31.2003193Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,865.46375,864.89
2022-04-13T22:08:31.0526304Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,864.18,863.63
2022-04-13T22:09:31.7542256Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,862.63,862.19
2022-04-13T22:10:31.5563832Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,859.62737,861.83
2022-04-13T22:11:34.3882478Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,861.36059,862.37
2022-04-13T22:12:34.6706715Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,860.91,860.03
2022-04-13T22:13:37.1419886Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,861.48125,862.19
2022-04-13T22:14:37.3638294Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,863.39706,863.27
2022-04-13T22:15:40.2707770Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,862.98,864.71
2022-04-13T22:16:42.7432720Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,864.32882,864.17
2022-04-13T22:17:42.7251289Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.387,865.61
2022-04-13T22:18:41.9069302Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,863.846,864.71
2022-04-13T22:19:41.3885945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.08941,869.04
2022-04-13T22:20:43.8006926Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,866.47353,862.91
2022-04-13T22:21:44.2424676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,870.91688,874.8
2022-04-13T22:22:44.0148710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,872.99158,872.79
2022-04-13T22:23:43.9564666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,871.85211,870.48
2022-04-13T22:24:43.0581180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,871.10471,871.74
2022-04-13T22:25:42.9806787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,871.9425,872.28
2022-04-13T22:26:43.3924092Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,870.59875,869.57
2022-04-13T22:27:45.2391296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,869.13579,867.6
2022-04-13T22:28:48.3717746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,864.52412,861.73
2022-04-13T22:29:51.5929865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,858.25471,852.46
2022-04-13T22:30:51.3898323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,851.42556,852.46
2022-04-13T22:31:54.7769450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,851.68263,851.56
2022-04-13T22:32:57.9594907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,850.75765,849.75
2022-04-13T22:33:58.1218112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.47444,842.18
2022-04-13T22:35:01.2536880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,833.75235,824.7
2022-04-13T22:36:03.1752694Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,822.19895,820.02
2022-04-13T22:37:06.9175756Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,816.26,816.59
2022-04-13T22:38:10.0594160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,810.78067,804.88
2022-04-13T22:39:12.5313339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,803.78067,805.06
2022-04-13T22:40:13.8082018Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,802.33059,801.99
2022-04-13T22:41:15.3807923Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,798.80056,802.71
2022-04-13T22:42:17.8020435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,802.66133,805.42
2022-04-13T22:43:19.7844945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,789.315,755.86
2022-04-13T22:44:21.3462382Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,660.70143,656.73
2022-04-13T22:45:23.4186174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.41,615.1
2022-04-13T22:46:23.0301212Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,597.83111,584.1
2022-04-13T22:47:25.8226048Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.46,577.98
2022-04-13T22:48:28.2845216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.66,584.28
2022-04-13T22:49:30.5961334Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.72263,638.89
2022-04-13T22:50:30.2881176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,643.8485,646.64
2022-04-13T22:51:32.3400684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,645.93125,644.12
2022-04-13T22:52:32.8769051Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.47882,636.01
2022-04-13T22:53:32.6285368Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.76,652.23
2022-04-13T22:54:33.6404990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,652.26235,652.77
2022-04-13T22:55:36.9929604Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,639.60933,650.97
2022-04-13T22:56:39.5951867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,662.22471,681.78
2022-04-13T22:57:39.1664451Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,703.63294,749.37
2022-04-13T22:58:41.6283802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,730.64444,689.89
2022-04-13T22:59:44.2004076Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.35111,721.61
2022-04-13T23:00:46.8032952Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,711.92733,707.38
2022-04-13T23:01:49.2250246Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,732.75158,750.27
2022-04-13T23:02:51.8367559Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,737.83526,723.06
2022-04-13T23:03:51.6388891Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,733.30778,718.91
2022-04-13T23:04:52.4954035Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,718.6665,732.79
2022-04-13T23:05:54.9376843Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,745.25211,754.96
2022-04-13T23:06:55.2201147Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,763.14235,763.97
2022-04-13T23:07:56.0212608Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.44,766.31
2022-04-13T23:08:58.5636225Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,766.69118,765.77
2022-04-13T23:09:58.4351111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.59,765.41
2022-04-13T23:11:02.9578244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,763.308,762.16
2022-04-13T23:12:04.8098611Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,761.64222,759.82
2022-04-13T23:13:05.3518614Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,758.52143,756.76
2022-04-13T23:14:06.3630582Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,754.78647,751.71
2022-04-13T23:15:06.6354974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,749.52,746.49
2022-04-13T23:16:06.9475686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,744.56632,742.16
2022-04-13T23:17:07.1445543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,740.43412,738.74
2022-04-13T23:18:09.5363984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,736.83471,735.13
2022-04-13T23:19:12.1184639Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,732.257,729.9
2022-04-13T23:20:13.9597710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,725.993,723.06
2022-04-13T23:21:12.9417100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,719.41222,716.57
2022-04-13T23:22:15.3640261Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,713.00842,709.18
2022-04-13T23:23:17.7563675Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.92529,701.97
2022-04-13T23:24:20.3377932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,697.23941,692.72
2022-04-13T23:25:22.8704567Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.59765,692.42
2022-04-13T23:26:25.4325329Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,689.62133,687.55
2022-04-13T23:27:28.0138046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,688.89867,689.17
2022-04-13T23:28:30.5665417Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,670.10667,647.36
2022-04-13T23:29:33.1533459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.38267,616.72
2022-04-13T23:30:34.7451856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.28522,554.37
2022-04-13T23:31:35.8075313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,534.52067,505.71
2022-04-13T23:32:37.5389328Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,471.28455,447.49
2022-04-13T23:33:37.5313091Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,423.3536,392.72
2022-04-13T23:34:38.1626296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,367.78118,342.42
2022-04-13T23:35:40.6752192Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,316.90733,293.73
2022-04-13T23:36:41.3967618Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,268.26949,247.09
2022-04-13T23:37:40.9188507Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,220.2761,191.92
2022-04-13T23:38:41.1804145Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.276,134.24
2022-04-13T23:39:42.1825216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,108.57795,94.67
2022-04-13T23:40:42.6250816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,94.58025,101.67
2022-04-13T23:41:43.2420195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.15732,160.65
2022-04-13T23:42:46.7535979Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,234.71256,327.29
2022-04-13T23:43:46.1151597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,365.82,510.21
2022-04-13T23:44:46.0773521Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,517.735,504.95
2022-04-13T23:45:48.0492815Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,371.88412,322.24
2022-04-13T23:46:47.9112864Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,243.9863,223.59
2022-04-13T23:47:47.1935483Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,199.56463,179.73
2022-04-13T23:48:46.9047445Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,167.49293,157.6
2022-04-13T23:49:46.1371574Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,151.57825,146.9
2022-04-13T23:50:46.2987513Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,143.74375,141.36
2022-04-13T23:51:46.9708475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,138.9675,136.47
2022-04-13T23:52:46.5627165Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,135.11024,133.41
2022-04-13T23:53:46.2902869Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,131.16075,129.38
2022-04-13T23:54:46.9116550Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,127.48075,126.19
2022-04-13T23:55:46.5736345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,125.183,124.31
2022-04-13T23:56:46.9353266Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,123.226,122.64
2022-04-13T23:57:46.4076064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,121.3935,120.46
2022-04-13T23:58:46.1990686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,119.33025,117.87
2022-04-13T23:59:46.9813991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.13525,116.28