ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-13T00:00:31.4767406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.1,294.01,32.43,294.13
2022-04-13T00:01:31.4777849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.16,294.86,32.33,296.92
2022-04-13T00:02:31.4806091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.53,295.74,29.77,294.94
2022-04-13T00:03:31.4823753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.59,295.23,31.03,297.88
2022-04-13T00:04:31.4844030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.87,292.72,26.05,289.24
2022-04-13T00:05:31.4704457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,291.9,28.78,288.49
2022-04-13T00:06:31.4728494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.19,287.79,30.35,292.47
2022-04-13T00:07:31.4742523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.39,286.04,27.85,286.82
2022-04-13T00:08:31.4762409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.69,286.03,30.4,288.78
2022-04-13T00:09:31.4786563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.86,288.3,28.91,287.7
2022-04-13T00:10:31.4804119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,284.97,30.55,277.41
2022-04-13T00:11:31.4825029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.62,283.59,34.05,281.74
2022-04-13T00:12:31.4839409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.29,280.3,30.19,281.21
2022-04-13T00:13:31.4962446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,284.94,25.56,288.77
2022-04-13T00:14:31.4880083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.25,284.2,30.04,286.94
2022-04-13T00:15:31.4904001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.15,283.12,30.59,282.24
2022-04-13T00:16:31.4916394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.73,281.36,28.83,285.92
2022-04-13T00:17:31.4787546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.82,280.55,29.95,276.22
2022-04-13T00:18:31.4806724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.4,277.75,29.35,276.86
2022-04-13T00:19:31.4820480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.98,279.71,31.54,277.68
2022-04-13T00:20:31.4842818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.82,280.37,30,278.28
2022-04-13T00:21:31.4862862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.1,284,32.08,286.81
2022-04-13T00:22:31.4887145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.66,284.77,30.96,279.74
2022-04-13T00:23:31.4900145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,282.53,32.89,285.58
2022-04-13T00:24:31.4919284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.37,282.83,28.09,275.19
2022-04-13T00:25:31.3935649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,281.67,29.7,278.21
2022-04-13T00:26:31.4962710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.45,280.99,29.85,277.51
2022-04-13T00:27:31.4973606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.05,279.87,27.46,280.51
2022-04-13T00:28:31.4995352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.04,282.54,29.61,280.74
2022-04-13T00:29:31.5017762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.88,283.61,30.18,279.5
2022-04-13T00:30:31.4883418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.83,283.19,32.67,284.26
2022-04-13T00:31:31.4907123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.83,281.09,29.68,276.41
2022-04-13T00:32:31.4919966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.56,280.52,34.52,280.27
2022-04-13T00:33:31.4940617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.62,278.16,29.1,275.12
2022-04-13T00:34:31.4964326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.2,280.33,33.91,281.95
2022-04-13T00:35:31.4984780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.89,280.64,35.67,281.88
2022-04-13T00:36:31.4998485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.22,279.51,36.3,279.15
2022-04-13T00:37:31.5021862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.38,277.27,37.23,274.12
2022-04-13T00:38:31.4132995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.23,277.48,36.53,277.42
2022-04-13T00:39:31.5061293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.03,279.16,33.83,278.5
2022-04-13T00:40:31.5171839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.2,276.46,31.82,275.89
2022-04-13T00:41:31.4099513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.43,273.08,28.73,273.32
2022-04-13T00:42:31.4061671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.54,269.16,28.12,262.58
2022-04-13T00:43:31.4079997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.14,274.69,27.83,275.57
2022-04-13T00:44:31.4096844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.06,272.88,32.71,274.92
2022-04-13T00:45:31.4024062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.51,268.9,33.22,278.38
2022-04-13T00:46:31.4043891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.02,273.55,33.49,272.06
2022-04-13T00:47:31.4158897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.9,270.84,32.13,269.52
2022-04-13T00:48:31.4175821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.02,273.34,30.55,276.29
2022-04-13T00:49:31.4196525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.15,275.01,29.8,273.06
2022-04-13T00:50:31.4213865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,275.43,31.26,276.78
2022-04-13T00:51:31.4237161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.63,270.88,28.72,273.01
2022-04-13T00:52:31.4251651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.16,273.87,30.26,269.36
2022-04-13T00:53:31.4272380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.32,269.1,30.86,266.2
2022-04-13T00:54:31.4140583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,269.94,28.49,270.01
2022-04-13T00:55:31.4160429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.01,269.3,31.58,266.55
2022-04-13T00:56:31.4183635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.3,270.09,29.35,271.04
2022-04-13T00:57:31.4196144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.61,273.22,30.49,279.62
2022-04-13T00:58:31.4217401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,274.22,25.56,276.74
2022-04-13T00:59:31.4237369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.21,273.44,30.85,272.8
2022-04-13T01:00:31.4257006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.69,271.47,30.87,269.26
2022-04-13T01:01:31.4275582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,267.76,25.54,267.44
2022-04-13T01:02:31.4295823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.43,271.77,29.02,270.64
2022-04-13T01:03:31.4312818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.36,269.87,28.87,276.01
2022-04-13T01:04:31.4339252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,267.37,33.18,268.09
2022-04-13T01:05:31.4350249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,267.96,27.13,272.14
2022-04-13T01:06:31.4377380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.76,265.54,29.44,264.24
2022-04-13T01:07:31.4239909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.87,269.58,30.6,269.16
2022-04-13T01:08:31.4264140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.92,270.14,34.28,267.79
2022-04-13T01:09:31.4277120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.8,267.32,30.05,273.75
2022-04-13T01:10:31.4997847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.81,269.3,26.46,268.21
2022-04-13T01:11:31.4313625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.41,271.08,33.27,264.21
2022-04-13T01:12:31.4332190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.31,269.23,32.5,270.28
2022-04-13T01:13:31.4355831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.64,269.69,27.87,268.43
2022-04-13T01:14:31.4380077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.72,271.05,29.2,263.63
2022-04-13T01:15:31.4394022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.15,268.57,33.1,270.29
2022-04-13T01:16:31.4410168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.02,273.62,32.5,280.98
2022-04-13T01:17:31.4432622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.08,277.18,35.35,283.56
2022-04-13T01:18:31.4450946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.17,278.17,31.73,273.7
2022-04-13T01:19:31.4317565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.18,273.73,32.87,271.87
2022-04-13T01:20:31.4334989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.96,271.92,36.78,272.57
2022-04-13T01:21:31.4356594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.63,270.94,36.46,275.79
2022-04-13T01:22:31.4373647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.31,269.61,32.29,272.17
2022-04-13T01:23:31.4398082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.59,273.2,33.68,270.37
2022-04-13T01:24:31.4414044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.9,277.76,34.95,275.94
2022-04-13T01:25:31.4436594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.08,273.94,32.3,276.87
2022-04-13T01:26:31.4452519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.63,272.05,27.99,268.22
2022-04-13T01:27:31.4477413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.89,270.8,34.38,268.64
2022-04-13T01:28:31.4496775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.73,270.71,31.93,272.38
2022-04-13T01:29:31.4517291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.14,271.71,34.08,277.66
2022-04-13T01:30:31.4530876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.73,276.67,33.86,268.84
2022-04-13T01:31:31.4396467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.15,270.93,36.19,269.01
2022-04-13T01:32:31.4423795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.47,269.11,33.53,269.33
2022-04-13T01:33:31.4438176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31,273.86,29.92,271.21
2022-04-13T01:34:31.4461296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.58,276.64,33.28,273.14
2022-04-13T01:35:31.4473426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.07,273.4,36.61,272.41
2022-04-13T01:36:31.4496347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.96,271.21,31.44,265.79
2022-04-13T01:37:31.4519854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.22,272.37,35.84,272.72
2022-04-13T01:38:31.4533570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.91,273.12,34.76,276.56
2022-04-13T01:39:31.4553838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.19,272.29,28.29,270.65
2022-04-13T01:40:31.4568426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.21,274,30.97,273.29
2022-04-13T01:41:31.4592504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.17,275.87,35.78,269.21
2022-04-13T01:42:31.4615305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.22,271.95,34.77,270.15
2022-04-13T01:43:31.4634612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.46,271.73,33.23,276.18
2022-04-13T01:44:31.4495678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31,275.8,29.67,279.42
2022-04-13T01:45:31.4522030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.59,277.27,31.76,275.78
2022-04-13T01:46:31.4540879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.12,275.46,32.45,281.93
2022-04-13T01:47:31.4551544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.75,278.68,31.46,278.48
2022-04-13T01:48:31.4571967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.84,273.81,30.69,272.52
2022-04-13T01:49:31.4593558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.26,276.18,30.9,282.39
2022-04-13T01:50:31.4614818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.13,277.28,32.4,270.96
2022-04-13T01:51:31.3635474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.08,275.13,25.04,266.42
2022-04-13T01:52:31.4652881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,275.84,28.82,268.77
2022-04-13T01:53:31.4673442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.06,281.14,30.3,286.18
2022-04-13T01:54:31.4688413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.2,279.36,32.01,277.86
2022-04-13T01:55:31.4711190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.61,278.45,25.74,277.09
2022-04-13T01:56:31.4575826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.59,282.46,28.4,274.93
2022-04-13T01:57:31.4596153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.42,280.96,25.9,284.54
2022-04-13T01:58:31.4612018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.8,287.92,27.27,288.55
2022-04-13T01:59:31.4636424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.38,289.46,31.12,288.26
2022-04-13T02:00:31.4650065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.35,283.24,20.99,292.73
2022-04-13T02:01:31.4673243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.57,289.87,30.07,290.87
2022-04-13T02:02:31.4694157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,286.67,27.91,281.85
2022-04-13T02:03:31.4711568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.53,283.19,29.31,283.97
2022-04-13T02:04:31.4735243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,286.34,30.71,285.31
2022-04-13T02:05:31.4746695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,287.94,30.91,287.75
2022-04-13T02:06:31.4772491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.94,287.15,25.84,279.43
2022-04-13T02:07:31.3791599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.13,282.36,28.38,280.26
2022-04-13T02:08:31.3656178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.64,281.37,30.94,276.52
2022-04-13T02:09:31.3674901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,280.86,26.81,280.11
2022-04-13T02:10:31.3692101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,285.91,35.73,285.83
2022-04-13T02:11:31.3719359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.25,280.42,32.03,282.17
2022-04-13T02:12:31.3731431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.25,284.4,36.63,281.64
2022-04-13T02:13:31.3755805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.01,281.93,34.21,282.47
2022-04-13T02:14:31.3768895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.4,284.39,35.47,276.57
2022-04-13T02:15:31.3787843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.55,284.8,34.97,288.55
2022-04-13T02:16:31.3814482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.9,285.09,35.18,285.68
2022-04-13T02:17:31.3828281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.07,284.75,38.9,285.39
2022-04-13T02:18:31.3852359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.72,279.79,32.51,273.7
2022-04-13T02:19:31.3872912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.93,280.17,29.62,275.58
2022-04-13T02:20:31.4768163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.98,283.25,34.06,277.98
2022-04-13T02:21:31.3751965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.15,277.64,27.96,280.24
2022-04-13T02:22:31.3772383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.69,283.04,33.61,285.76
2022-04-13T02:23:31.3793165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.88,279.76,31.84,270.58
2022-04-13T02:24:31.3816702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.25,281.05,32.84,277.09
2022-04-13T02:25:31.3835434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.74,281.47,33.48,273.84
2022-04-13T02:26:31.3850422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.3,279.86,38.27,282.2
2022-04-13T02:27:31.3870478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.39,277.62,37.73,278.3
2022-04-13T02:28:31.3888790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.06,274.7,35.71,279.31
2022-04-13T02:29:31.3904747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.58,277.03,35.15,277.53
2022-04-13T02:30:31.3932560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.05,272.06,35.12,267.62
2022-04-13T02:31:31.3946377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.65,268.7,33.78,269.76
2022-04-13T02:32:31.3969853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.54,273.21,37.24,274.73
2022-04-13T02:33:31.3834845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.89,273.25,32.46,274.53
2022-04-13T02:34:31.3850480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.7,275.12,35.82,277.16
2022-04-13T02:35:31.3872107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.61,278.26,33.81,279.38
2022-04-13T02:36:31.3896160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.98,276.27,38.92,270.22
2022-04-13T02:37:31.3907297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.27,270.11,36.48,273.04
2022-04-13T02:38:31.4726472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,35.83,268.37,38.43,264.98
2022-04-13T02:39:31.3948970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.87,273.49,36.15,276.49
2022-04-13T02:40:31.3972694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.78,276.93,32.88,277.99
2022-04-13T02:41:31.3991579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.3,287.89,31.85,293.13
2022-04-13T02:42:31.4008116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,36.3,293.14,35.13,298.94
2022-04-13T02:43:31.4022798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.6,292.04,27.35,295.09
2022-04-13T02:44:31.4041081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.31,292.24,35.51,289.37
2022-04-13T02:45:31.3912590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.96,289.01,33.45,285.81
2022-04-13T02:46:31.3935315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.7,290.45,34.3,294.78
2022-04-13T02:47:31.3955080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.03,293.9,35.06,293.49
2022-04-13T02:48:31.3969983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,34.48,291.83,34.04,293.07
2022-04-13T02:49:31.3990156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.89,294.58,33.64,293.42
2022-04-13T02:50:31.4010994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.29,292.05,29.18,287.62
2022-04-13T02:51:31.4026417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.22,290.72,33.07,289.73
2022-04-13T02:52:31.4047658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.91,291.81,31.26,291.35
2022-04-13T02:53:31.4064667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.03,290.36,33.53,290.85
2022-04-13T02:54:31.4084278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.12,293.59,31.14,291.25
2022-04-13T02:55:31.4109795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.88,294.55,29.73,297.31
2022-04-13T02:56:31.4128267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.29,298.1,34.79,298.02
2022-04-13T02:57:31.3991780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.16,295.27,31.54,294.12
2022-04-13T02:58:31.4015130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.41,293.64,29.7,287.71
2022-04-13T02:59:31.4033564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.06,290.42,33.61,291.82
2022-04-13T03:00:31.4046764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.03,288.42,31.73,286.4
2022-04-13T03:01:31.4073121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.44,287.17,32.82,288.14
2022-04-13T03:02:31.4091569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.98,293.19,30.85,286.12
2022-04-13T03:03:31.4104173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,290.28,29.93,293.1
2022-04-13T03:04:31.4131171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,293.36,28.08,293.77
2022-04-13T03:05:31.4150327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.82,294.43,30.35,292.96
2022-04-13T03:06:31.4169132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.46,295.72,30.61,299.28
2022-04-13T03:07:31.4185482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,292.72,23.1,287.7
2022-04-13T03:08:31.4203916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,289.77,32.75,286.25
2022-04-13T03:09:31.3223038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.73,288.06,26.91,291.63
2022-04-13T03:10:31.4089043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.09,294.42,29.81,295.57
2022-04-13T03:11:31.4113301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,292.71,29.31,291.75
2022-04-13T03:12:31.4127318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,290.34,30.68,285.44
2022-04-13T03:13:31.4152495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,290.44,31.79,293.28
2022-04-13T03:14:31.4171672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.25,293.74,34.08,294.47
2022-04-13T03:15:31.4190775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.08,294.44,29.02,294
2022-04-13T03:16:31.4212097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,294.54,27.32,290.29
2022-04-13T03:17:31.4222377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.9,297.84,26.87,298.69
2022-04-13T03:18:31.4248940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.67,294.96,22.87,292.31
2022-04-13T03:19:31.4266182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.65,290.5,30.17,288.14
2022-04-13T03:20:31.4279740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.55,288.23,29.94,287.66
2022-04-13T03:21:31.4299640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30,288.96,26.31,288.26
2022-04-13T03:22:31.4167199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.4,291.57,30.78,293.03
2022-04-13T03:23:31.4192767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.59,292.9,28.97,290.7
2022-04-13T03:24:31.4209257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.59,291.49,30.84,291.33
2022-04-13T03:25:31.4225478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.9,293.34,30.41,297.45
2022-04-13T03:26:31.4247024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.28,295.09,30.44,294.47
2022-04-13T03:27:31.4264732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.96,291.19,27.76,293.11
2022-04-13T03:28:31.4283301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.88,293.56,27.48,296.84
2022-04-13T03:29:31.4301310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.79,292.65,28.02,291.88
2022-04-13T03:30:31.4321122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.56,291.88,25.22,292.93
2022-04-13T03:31:31.4343475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.37,292.07,25.59,294.48
2022-04-13T03:32:31.4362851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.45,294.55,25.79,297.49
2022-04-13T03:33:31.4378979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.23,295.18,30.06,295.79
2022-04-13T03:34:31.4250263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.02,294.66,23.75,297.64
2022-04-13T03:35:31.4266217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.85,295.96,24.58,290.35
2022-04-13T03:36:31.4285939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.26,297.16,28.47,295.26
2022-04-13T03:37:31.4310282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.34,295.27,27,297.23
2022-04-13T03:38:31.4329641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.7,291.82,27.23,292.18
2022-04-13T03:39:31.3342869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.47,293.46,26.35,290.88
2022-04-13T03:40:31.3368442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,295.05,22.77,285.45
2022-04-13T03:41:31.3386052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.24,291.15,24.7,293.83
2022-04-13T03:42:31.3403158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.28,292.54,24.55,300.68
2022-04-13T03:43:31.3419683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.49,294.65,27.59,297.34
2022-04-13T03:44:31.3438168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.82,292.79,31.7,285.64
2022-04-13T03:45:31.3462533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.84,290.24,30.42,292.56
2022-04-13T03:46:31.4385491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.91,291.92,28.17,290.61
2022-04-13T03:47:31.3344591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.58,296.34,25.67,303.25
2022-04-13T03:48:31.3364742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.72,292.12,33.37,290.73
2022-04-13T03:49:31.3390294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.53,296.82,27.22,290.44
2022-04-13T03:50:31.3408322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.54,291.41,30.08,288.03
2022-04-13T03:51:31.3422183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,293.15,30.25,295.05
2022-04-13T03:52:31.3442025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.67,294.36,31.21,289.52
2022-04-13T03:53:31.3467535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.7,291.94,30.9,293.29
2022-04-13T03:54:31.3486122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.83,291.12,31.52,289.93
2022-04-13T03:55:31.3598025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.79,290.69,31.17,289.45
2022-04-13T03:56:31.3617460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,290.9,28.51,296.62
2022-04-13T03:57:31.3543841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30,292.46,33.53,288.02
2022-04-13T03:58:31.3658379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.05,292.24,32.74,292.89
2022-04-13T03:59:31.3526008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.23,291.6,31.29,295.27
2022-04-13T04:00:31.3545365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.16,290.97,29.35,290.58
2022-04-13T04:01:31.3563430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.11,292.99,32.07,292.5
2022-04-13T04:02:31.3590960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.05,293.13,34.08,295.49
2022-04-13T04:03:31.3509041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.12,294.54,31.87,297.12
2022-04-13T04:04:31.3526543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.43,293.07,31.68,293.26
2022-04-13T04:05:31.3645779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.45,290.93,31.2,291.33
2022-04-13T04:06:31.3658876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.66,286.33,30.91,290.89
2022-04-13T04:07:31.3586148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.83,283.86,27.6,283.29
2022-04-13T04:08:31.3701416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.95,284.78,28.65,288.68
2022-04-13T04:09:31.3722824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.69,285.76,30.95,285.82
2022-04-13T04:10:31.3736921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.11,286.86,30.35,282.41
2022-04-13T04:11:31.3607477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.89,287.5,31.27,293.21
2022-04-13T04:12:31.3625859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.55,285.81,33.89,276.98
2022-04-13T04:13:31.4244937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.41,282.27,31.05,296.18
2022-04-13T04:14:31.3668041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.95,290.62,28.29,276.84
2022-04-13T04:15:31.3585008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.71,285.88,30.83,293.87
2022-04-13T04:16:31.3606569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,290.82,30.41,288.69
2022-04-13T04:17:31.3624960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.48,288.32,29.55,286.18
2022-04-13T04:18:31.3642697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.28,291.63,26.15,293.65
2022-04-13T04:19:31.3662610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,295.41,28.2,296.33
2022-04-13T04:20:31.3679115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.91,292.14,28.77,301.22
2022-04-13T04:21:31.3700159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.06,292.37,16.78,266.92
2022-04-13T04:22:31.3719332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,290.69,29.05,289.52
2022-04-13T04:23:31.3741727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,290.35,24.63,299.63
2022-04-13T04:24:31.3602443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.09,292.54,24.44,292.75
2022-04-13T04:25:31.3720567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,288.16,21,282.08
2022-04-13T04:26:31.3641995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,285.42,21.03,281.59
2022-04-13T04:27:31.3659208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,288.49,22.68,291.35
2022-04-13T04:28:31.3687293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,291.99,25.92,289.89
2022-04-13T04:29:31.3703783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,285.85,19.46,283.6
2022-04-13T04:30:31.3725385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,290.19,23.42,285.36
2022-04-13T04:31:31.3744088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,289.07,20.83,292.16
2022-04-13T04:32:31.3762883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,287.49,20.5,290.37
2022-04-13T04:33:31.3775918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,288.74,17.3,281.93
2022-04-13T04:34:31.3894001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.91,289.07,26.71,292.25
2022-04-13T04:35:31.3914014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,286.54,22.09,294.72
2022-04-13T04:36:31.3689758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,292.07,24.2,286.09
2022-04-13T04:37:31.3709317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,290.16,23.59,293.22
2022-04-13T04:38:31.3820255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,286.42,22.07,298
2022-04-13T04:39:31.3841199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.8,288.55,21.77,301.41
2022-04-13T04:40:31.3764344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,289.36,21.92,294.77
2022-04-13T04:41:31.3784766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,293.71,22.96,302.22
2022-04-13T04:42:31.3895897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,290.55,17.83,287.52
2022-04-13T04:43:31.3918655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,286.2,18.95,286.15
2022-04-13T04:44:31.3841340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,288.6,14.88,277.77
2022-04-13T04:45:31.3955202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,291.61,15.58,278.66
2022-04-13T04:46:31.3975795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,292.32,25.99,303.03
2022-04-13T04:47:31.4001429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,294.51,23.34,298.16
2022-04-13T04:48:31.3869079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.2,292.92,21.87,292.86
2022-04-13T04:49:31.3886440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,292.02,23.59,296.11
2022-04-13T04:50:31.3898846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,292.91,22.9,291.48
2022-04-13T04:51:31.3920639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,289.41,15.93,286.93
2022-04-13T04:52:31.3940405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,292.98,23.22,297.7
2022-04-13T04:53:31.3964565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,296.7,23.47,305.29
2022-04-13T04:54:31.3981184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,291.87,15.5,279.3
2022-04-13T04:55:31.3996649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.45,290.58,25.4,294.96
2022-04-13T04:56:31.3013519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,288.16,20.75,286.19
2022-04-13T04:57:31.4032686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,290.04,19.78,289.36
2022-04-13T04:58:31.4059052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,289.19,21.18,284.54
2022-04-13T04:59:31.4079899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,288.21,17.71,288.94
2022-04-13T05:00:31.4097417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,282.12,16.51,278.82
2022-04-13T05:01:31.2963585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,284.34,18.16,273.6
2022-04-13T05:02:31.2983126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,283.49,20.29,280.55
2022-04-13T05:03:31.3004096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,282.02,18.03,275.72
2022-04-13T05:04:31.3018978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,283.12,23.1,290.05
2022-04-13T05:05:31.3041751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.89,285.44,17.53,288.25
2022-04-13T05:06:31.3056334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,284.36,18.24,280.72
2022-04-13T05:07:31.3079814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,283.42,18.81,283.53
2022-04-13T05:08:31.3095781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,279.7,15.53,271.37
2022-04-13T05:09:31.3118136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.74,276.67,14.07,272.88
2022-04-13T05:10:31.3138466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,286.29,14.53,288.4
2022-04-13T05:11:31.3152241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,285.01,16.33,283.93
2022-04-13T05:12:31.3169631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,290.15,15.92,296.99
2022-04-13T05:13:31.3040617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,293.17,19.86,287.67
2022-04-13T05:14:31.3056879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,290.66,17.8,292.17
2022-04-13T05:15:31.3075451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,297.62,16.86,295.24
2022-04-13T05:16:31.3100004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,295.82,18.4,290.17
2022-04-13T05:17:31.3116645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,295.91,16.9,295.8
2022-04-13T05:18:31.3139510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,297.53,15.93,299.6
2022-04-13T05:19:31.3156335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,297.39,18.59,297.78
2022-04-13T05:20:31.3178222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.6,292.95,18.56,289.82
2022-04-13T05:21:31.3192261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,290.41,17.62,283.58
2022-04-13T05:22:31.3217287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,293.21,19.29,298.3
2022-04-13T05:23:31.3230630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.4,297.53,15.36,295.38
2022-04-13T05:24:31.3257631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,299.95,17,305.1
2022-04-13T05:25:31.3117374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,296.73,15.27,292.75
2022-04-13T05:26:31.3144674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,287.27,16.59,290.56
2022-04-13T05:27:31.3156542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,293.96,14.41,295.61
2022-04-13T05:28:31.3183206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,290.9,14.99,279.08
2022-04-13T05:29:31.3200453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,292.52,16.39,297.44
2022-04-13T05:30:31.3215983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,289.53,15.46,276.8
2022-04-13T05:31:31.3235619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.02,287.29,12.77,283.75
2022-04-13T05:32:31.3259006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,289.12,13.8,277.87
2022-04-13T05:33:31.3278759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,289.52,13.65,275.38
2022-04-13T05:34:31.3288994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,288.74,11.82,286.83
2022-04-13T05:35:31.3316043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,280.57,15.3,265.15
2022-04-13T05:36:31.3332859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,267.87,14.5,265.56
2022-04-13T05:37:31.3354160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,268.24,12.08,268.35
2022-04-13T05:38:31.3215026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,268.63,13.39,273.59
2022-04-13T05:39:31.4135566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,279.8,13.4,278.08
2022-04-13T05:40:31.3254176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,271.03,14.68,276.98
2022-04-13T05:41:31.3273161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,274.8,13.5,275.87
2022-04-13T05:42:31.3293639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,278.86,14.22,282.12
2022-04-13T05:43:31.3317045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,276.03,15.24,276.89
2022-04-13T05:44:31.3338127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,275.82,12.5,271.91
2022-04-13T05:45:31.3352124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,274.33,11.1,263.73
2022-04-13T05:46:31.3371758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,279.07,10.06,288.91
2022-04-13T05:47:31.3389935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,269.98,12.22,281.63
2022-04-13T05:48:31.3407258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,266.15,14.99,259.56
2022-04-13T05:49:31.3434854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,265.12,16.49,275.76
2022-04-13T05:50:31.3302274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,270.69,11.59,264.64
2022-04-13T05:51:31.3316006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,270.24,16.66,270.76
2022-04-13T05:52:31.3332842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,271.04,15.13,267.77
2022-04-13T05:53:31.4054246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,271.56,17.99,272.41
2022-04-13T05:54:31.3370362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,270.77,18,266.35
2022-04-13T05:55:31.3390972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,271,16.05,267.47
2022-04-13T05:56:31.3414335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,271.24,16.14,270.24
2022-04-13T05:57:31.3429325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,275.78,17.61,267.7
2022-04-13T05:58:31.3450708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,277.61,17.69,283.31
2022-04-13T05:59:31.3466312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,277.93,19.91,276.55
2022-04-13T06:00:31.3490479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,277.27,17.86,274.52
2022-04-13T06:01:31.3505078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,275.76,16.27,275.69
2022-04-13T06:02:31.3379831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,273.68,18.27,277.69
2022-04-13T06:03:31.3391914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,277.97,16.52,286.93
2022-04-13T06:04:31.3417525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,286.41,16.89,277.19
2022-04-13T06:05:31.3434901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,281.48,15.4,281.87
2022-04-13T06:06:31.3451502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,283.47,19.02,284.27
2022-04-13T06:07:31.3475149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,281.67,15.49,282.82
2022-04-13T06:08:31.3489138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,283.66,18.36,285.7
2022-04-13T06:09:31.3515676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,282.72,15.67,281.21
2022-04-13T06:10:31.3535204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,284.08,15.83,278.54
2022-04-13T06:11:31.3552167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.51,284.48,16.65,281.54
2022-04-13T06:12:31.3572883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,283.73,17.58,286.08
2022-04-13T06:13:31.3589909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,289.89,15.81,290.4
2022-04-13T06:14:31.3459952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,289.23,13.91,290.81
2022-04-13T06:15:31.3478676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.54,288.75,13.75,290.06
2022-04-13T06:16:31.3497265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,285.54,19.87,288.84
2022-04-13T06:17:31.3517073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,285.11,20.8,280.22
2022-04-13T06:18:31.4133937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,282.91,18.72,282.43
2022-04-13T06:19:31.3554734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,279.64,20.03,278.32
2022-04-13T06:20:31.4267918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,281.84,19.78,281.95
2022-04-13T06:21:31.3594466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,283.54,17.97,284.32
2022-04-13T06:22:31.3613205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,285.78,16.38,282.94
2022-04-13T06:23:31.3631655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,285.92,17.89,289.5
2022-04-13T06:24:31.3645699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.11,287.32,20.37,292.29
2022-04-13T06:25:31.3666930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,286.82,18.87,293.32
2022-04-13T06:26:31.3686486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,288.22,19.86,292.68
2022-04-13T06:27:31.4158711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,292.37,18.4,293.15
2022-04-13T06:28:31.3569496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,293.05,19.64,293.39
2022-04-13T06:29:31.3591249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,295.91,20.39,288.86
2022-04-13T06:30:31.3611302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,292.53,19.87,296.4
2022-04-13T06:31:31.3628827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,296.63,19.62,291.88
2022-04-13T06:32:31.3648089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,297.71,19.22,297.01
2022-04-13T06:33:31.2665220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,294.98,24.02,289.59
2022-04-13T06:34:31.2687726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,295.09,20.28,296.91
2022-04-13T06:35:31.2712647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,295.91,22.54,295.45
2022-04-13T06:36:31.2727915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,296.63,19.65,297.32
2022-04-13T06:37:31.2744159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,294.25,21.5,298.44
2022-04-13T06:38:31.2760382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,298.64,16.61,297.85
2022-04-13T06:39:31.2634020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,295.34,20.3,299.63
2022-04-13T06:40:31.2657099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.54,296.77,20.12,292.96
2022-04-13T06:41:31.2670234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,294.36,14.29,297.07
2022-04-13T06:42:31.2695255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,286.38,15.06,293.68
2022-04-13T06:43:31.2711571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,283.69,14.02,284.91
2022-04-13T06:44:31.2729405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,293.84,15.71,290.99
2022-04-13T06:45:31.2748382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,292.01,18.87,295.84
2022-04-13T06:46:31.2766952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,292.14,13.22,302.97
2022-04-13T06:47:31.2789113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,295.43,14.22,298.5
2022-04-13T06:48:31.2803245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,291.24,10.74,273.23
2022-04-13T06:49:31.2822948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,284.56,15.88,278.51
2022-04-13T06:50:31.2841049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,287.23,12.75,289.26
2022-04-13T06:51:31.2713607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,282.31,14.26,276.25
2022-04-13T06:52:31.2729622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,286.51,9.88,285.14
2022-04-13T06:53:31.2746365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,289.12,15.43,287.18
2022-04-13T06:54:31.2772086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.48,281.08,16.09,285.94
2022-04-13T06:55:31.2784265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,286.37,15.61,289.47
2022-04-13T06:56:31.2807419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,292.69,11.66,289.13
2022-04-13T06:57:31.2826603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,288.2,10.97,250.3
2022-04-13T06:58:31.2841735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,281.24,10.33,267.22
2022-04-13T06:59:31.3764242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,285.68,12.41,286.76
2022-04-13T07:00:31.2888591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,284.57,12.6,302.42
2022-04-13T07:01:31.2901237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,285.69,11.58,267.8
2022-04-13T07:02:31.2919596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,287.62,12.39,278.31
2022-04-13T07:03:31.2940063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,283.55,14.51,292.56
2022-04-13T07:04:31.2811229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,281.6,11.7,288.3
2022-04-13T07:05:31.2826733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,279.08,12,288.28
2022-04-13T07:06:31.2848367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,278.29,12.12,269.87
2022-04-13T07:07:31.2867852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,278.41,12.72,270.81
2022-04-13T07:08:31.2889610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,298.58,11.88,316.65
2022-04-13T07:09:31.2901916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,313.21,9.45,281.18
2022-04-13T07:10:31.2921713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,318.18,10.76,294.18
2022-04-13T07:11:31.2945338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,321.4,13.68,320.65
2022-04-13T07:12:31.2966315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,313.14,10.68,294.01
2022-04-13T07:13:31.2985844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.12,314.8,11.42,315.26
2022-04-13T07:14:31.3004320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,300.31,9.03,291.06
2022-04-13T07:15:31.3018084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,309.13,11.44,316
2022-04-13T07:16:31.2892820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,307.33,10.87,322.74
2022-04-13T07:17:31.2909834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,317.73,12.26,301.74
2022-04-13T07:18:31.2923565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.88,307.92,15.6,327.71
2022-04-13T07:19:31.2950614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,303.47,14.54,309.8
2022-04-13T07:20:31.2967066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.8,303.42,13.55,314.66
2022-04-13T07:21:31.2980674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,292.97,11.23,277.08
2022-04-13T07:22:31.3009753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,297.27,12.77,290.62
2022-04-13T07:23:31.3028435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,294.07,10.65,286.99
2022-04-13T07:24:31.3042200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,309.37,15.57,316.31
2022-04-13T07:25:31.3059036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.03,299.85,10.56,279.55
2022-04-13T07:26:31.3085645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,289.62,10.65,299.88
2022-04-13T07:27:31.3098180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,301.94,12.84,297.84
2022-04-13T07:28:31.2969905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,305.47,13.47,316.05
2022-04-13T07:29:31.2984649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,309.58,9.42,306.45
2022-04-13T07:30:31.3003796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,314.95,12.27,304.1
2022-04-13T07:31:31.3030590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.53,310.17,14.84,312.5
2022-04-13T07:32:31.3043674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,316.47,9.96,310.99
2022-04-13T07:33:31.3069198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,315.61,18.22,324.23
2022-04-13T07:34:31.3082965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,321.27,15.17,306
2022-04-13T07:35:31.3102814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,308.38,10.33,285.98
2022-04-13T07:36:31.3124170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,311.46,18.03,317.72
2022-04-13T07:37:31.3245804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,304.65,16.13,289.44
2022-04-13T07:38:31.3162972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,297.6,17.89,310.94
2022-04-13T07:39:31.3179785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,312.33,17.06,307.71
2022-04-13T07:40:31.3201246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,299.82,19.93,313.78
2022-04-13T07:41:31.3164824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,305.04,17.65,297.07
2022-04-13T07:42:31.3087054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,304.91,16.64,286.12
2022-04-13T07:43:31.3109492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,298.9,20.02,313.49
2022-04-13T07:44:31.3224991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,303.12,17.57,298.56
2022-04-13T07:45:31.3243748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,297.81,15.59,285.78
2022-04-13T07:46:31.3165061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,306.69,19.05,309.39
2022-04-13T07:47:31.3186027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,300.92,23.72,315.99
2022-04-13T07:48:31.3298765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,305.37,21.46,316.13
2022-04-13T07:49:31.3318376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,311.13,12.9,282.53
2022-04-13T07:50:31.3339137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,306.9,23.68,318.46
2022-04-13T07:51:31.3355735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,316.71,24.69,328.97
2022-04-13T07:52:31.3382653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,315.83,23.45,316.74
2022-04-13T07:53:31.3244055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,314.19,22.36,320.19
2022-04-13T07:54:31.3260960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,314.29,20.3,320.59
2022-04-13T07:55:31.3285452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,314.04,15.13,290.22
2022-04-13T07:56:31.2308262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,313.38,22.54,319.83
2022-04-13T07:57:31.2327802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,319.15,25.61,325.14
2022-04-13T07:58:31.2337952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,320.74,20.57,324.07
2022-04-13T07:59:31.2365087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.6,315.28,20.81,316.13
2022-04-13T08:00:31.2380549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,311.69,16.78,302.96
2022-04-13T08:01:31.2403368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,312.72,17.16,300.12
2022-04-13T08:02:31.2424003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,297,13.4,292.13
2022-04-13T08:03:31.2436748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,299.52,14.17,296.65
2022-04-13T08:04:31.2459178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,303.47,18.29,295.89
2022-04-13T08:05:31.2328916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,293.14,15.64,282.94
2022-04-13T08:06:31.2346494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,293.48,16.95,312.08
2022-04-13T08:07:31.2361622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,296.15,14.24,294.29
2022-04-13T08:08:31.2385612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,293.98,16.88,289.49
2022-04-13T08:09:31.2405724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,292.92,18.17,313.81
2022-04-13T08:10:31.2420516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,297.5,15.25,281.55
2022-04-13T08:11:31.2437962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.33,294.05,20.18,294.42
2022-04-13T08:12:31.2459549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.89,286.98,14.74,287.66
2022-04-13T08:13:31.2477863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,292,16.21,283.8
2022-04-13T08:14:31.2496619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,296.58,18.16,303.11
2022-04-13T08:15:31.2521776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.3,292.95,16.27,281.93
2022-04-13T08:16:31.2540480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.27,290.03,18.66,311.08
2022-04-13T08:17:31.3257665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,297.8,19.2,307.84
2022-04-13T08:18:31.2420042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,292.28,18.77,295.06
2022-04-13T08:19:31.2447197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.57,296.51,15.42,283.95
2022-04-13T08:20:31.2464166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,290.99,14.64,278.43
2022-04-13T08:21:31.2478808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,290.67,15.46,287.42
2022-04-13T08:22:31.2499549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,295.77,15.96,283.03
2022-04-13T08:23:31.2516211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,294.06,16.43,295.93
2022-04-13T08:24:31.2541472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,290.52,14.7,292.76
2022-04-13T08:25:31.2563336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,299.2,18.85,300
2022-04-13T08:26:31.2576459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,295.51,20.02,318.31
2022-04-13T08:27:31.2593085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,300.02,15.79,291.08
2022-04-13T08:28:31.2613620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,297.9,17.31,291.55
2022-04-13T08:29:31.2638998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,292.43,17.83,290.41
2022-04-13T08:30:31.2507019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.33,292.2,16.57,288.31
2022-04-13T08:31:31.2526042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,294.88,16.02,279.36
2022-04-13T08:32:31.2538295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,290.19,16.14,281.32
2022-04-13T08:33:31.2557975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,297.18,16.75,282.11
2022-04-13T08:34:31.2578966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,295.39,18.69,293.85
2022-04-13T08:35:31.2616428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,296.32,14.81,299
2022-04-13T08:36:31.2615426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,299.69,17.86,289.04
2022-04-13T08:37:31.2642445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,296.01,14.64,280.1
2022-04-13T08:38:31.2661036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,297.76,16.69,290.04
2022-04-13T08:39:31.2673699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,296.78,20.62,310.61
2022-04-13T08:40:31.2696903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,307.83,22.68,312.5
2022-04-13T08:41:31.2714955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,308.33,20.96,301.47
2022-04-13T08:42:31.2587706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,302.23,21.84,304.97
2022-04-13T08:43:31.2605884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,305.87,20.3,293.06
2022-04-13T08:44:31.2625769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,308.23,24.23,312.83
2022-04-13T08:45:31.2637191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.27,309.89,13.09,299.77
2022-04-13T08:46:31.2656061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,312.85,25.59,316.81
2022-04-13T08:47:31.2676629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,314.78,22.22,315.46
2022-04-13T08:48:31.2698521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,315.98,25.28,314.4
2022-04-13T08:49:31.2713074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.35,316.29,27.61,314.53
2022-04-13T08:50:31.2732550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.56,313.92,25.6,314.05
2022-04-13T08:51:31.2756292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,313.96,23.94,316.98
2022-04-13T08:52:31.2776647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.8,316.09,23.48,316.78
2022-04-13T08:53:31.2791978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.04,315.94,18.82,315.5
2022-04-13T08:54:31.2815781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,317.36,21.73,313.29
2022-04-13T08:55:31.2679889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.78,317.36,29.63,316.35
2022-04-13T08:56:31.2697900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,316.94,23.59,315.36
2022-04-13T08:57:31.2719827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,319.85,27.32,321.94
2022-04-13T08:58:31.2735720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.36,319.38,28.6,319.92
2022-04-13T08:59:31.2758456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.92,318.9,25,316.19
2022-04-13T09:00:31.2781943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.32,319.72,24.01,317.94
2022-04-13T09:01:31.2800676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.05,319.28,23.4,322.56
2022-04-13T09:02:31.2812514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.76,319.27,25.99,318.07
2022-04-13T09:03:31.2838874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,318.14,21.67,316.38
2022-04-13T09:04:31.2850710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,319.54,24.56,324.6
2022-04-13T09:05:31.2868962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,321.21,25.81,320.22
2022-04-13T09:06:31.2890603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,320.66,26.9,321.59
2022-04-13T09:07:31.2757237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.72,321.53,26,323.38
2022-04-13T09:08:31.2775106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.19,321.06,28.4,318.6
2022-04-13T09:09:31.2794205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,322.09,25.59,324.7
2022-04-13T09:10:31.2821839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.79,320.54,29.08,317.76
2022-04-13T09:11:31.2838600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.13,319.93,30.77,317.81
2022-04-13T09:12:31.2856614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.17,318.06,23.99,320.35
2022-04-13T09:13:31.2876962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.22,321.59,29.73,321.21
2022-04-13T09:14:31.2895806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.61,321.88,24.14,319.36
2022-04-13T09:15:31.2916757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.5,320.05,24.86,319.51
2022-04-13T09:16:31.2929939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,321.94,23.13,322.34
2022-04-13T09:17:31.2952419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,322.33,22.84,320.84
2022-04-13T09:18:31.2971941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,324.35,23.67,327.45
2022-04-13T09:19:31.2837562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,326.36,18.95,330.29
2022-04-13T09:20:31.2857037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.56,326.74,18.46,328.1
2022-04-13T09:21:31.2878884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,330.73,17.84,326.4
2022-04-13T09:22:31.2899888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,329.83,18.84,334.98
2022-04-13T09:23:31.2920637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,335.78,15.58,342.19
2022-04-13T09:24:31.2936084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.54,345.64,17.34,352.1
2022-04-13T09:25:31.2956702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,345.25,14.03,347.95
2022-04-13T09:26:31.2975727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,346.11,13.95,341.85
2022-04-13T09:27:31.2990392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,343.81,14.35,349.3
2022-04-13T09:28:31.2014919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,343.8,17.04,343.12
2022-04-13T09:29:31.2033813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,349.2,15.61,351.42
2022-04-13T09:30:31.2048963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,344.01,13.81,344.43
2022-04-13T09:31:31.1966446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,346.06,15.75,350.38
2022-04-13T09:32:31.1940336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,346.73,16.89,344.41
2022-04-13T09:33:31.1959254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,339.46,16.99,338.95
2022-04-13T09:34:31.2673296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,338.87,14.49,339.12
2022-04-13T09:35:31.2007410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,344.28,14.91,345.44
2022-04-13T09:36:31.2011027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,348.17,12.5,345.76
2022-04-13T09:37:31.2030521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,347.99,13.63,340.02
2022-04-13T09:38:31.2055114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,344.36,16.03,351.61
2022-04-13T09:39:31.2077431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,346.02,16.23,341.27
2022-04-13T09:40:31.2087854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,337.93,12.06,342.58
2022-04-13T09:41:31.2806406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,344.59,12.86,351.97
2022-04-13T09:42:31.2135364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,346.96,13.96,345.22
2022-04-13T09:43:31.2147648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,338.19,14.29,334.28
2022-04-13T09:44:31.2043718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,338.88,12.8,343.69
2022-04-13T09:45:31.2039112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,341.08,14.27,340.27
2022-04-13T09:46:31.2051335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,337.52,14.34,332.57
2022-04-13T09:47:31.2172315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,341.14,14.62,343.04
2022-04-13T09:48:31.2097552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,342.16,12.26,338.39
2022-04-13T09:49:31.2111613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,345.26,11.7,347.69
2022-04-13T09:50:31.2137184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,344.62,15.27,345.9
2022-04-13T09:51:31.2153778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,343.08,13.53,347.45
2022-04-13T09:52:31.2174434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,344.46,14.66,349.84
2022-04-13T09:53:31.2195244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.89,350.23,14.28,350.7
2022-04-13T09:54:31.2205663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,350.33,14.99,348.32
2022-04-13T09:55:31.2229177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,345.57,12.62,340.77
2022-04-13T09:56:31.2097752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,340.36,12.94,343.17
2022-04-13T09:57:31.2151489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,341.18,12.15,340.5
2022-04-13T09:58:31.2131870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,338.71,12.27,336.28
2022-04-13T09:59:31.2154063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,338.82,11.31,338.62
2022-04-13T10:00:31.2176117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.66,337.84,12.4,340.16
2022-04-13T10:01:31.2196163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.3,339.6,12.27,347.44
2022-04-13T10:02:31.2210350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.29,337.51,10.69,330.17
2022-04-13T10:03:31.2234495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,333.52,10.84,336.24
2022-04-13T10:04:31.2249402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,341.01,10.01,341.6
2022-04-13T10:05:31.2269410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,347.45,11.83,355.22
2022-04-13T10:06:31.3091030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,344.61,14.22,346.32
2022-04-13T10:07:31.2306401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,350.93,12.11,349.47
2022-04-13T10:08:31.2179167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,351.49,12.11,353.11
2022-04-13T10:09:31.2195821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,357.22,11.06,344.64
2022-04-13T10:10:31.2311869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.49,345.47,12.63,347.96
2022-04-13T10:11:31.2331052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.07,349.49,12.19,358.42
2022-04-13T10:12:31.2255381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,348.51,11.12,343.52
2022-04-13T10:13:31.2367281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,338.84,14.31,337.73
2022-04-13T10:14:31.2293920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,340.85,16.17,344.5
2022-04-13T10:15:31.2406231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,343.45,14.74,349.52
2022-04-13T10:16:31.2426805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,344.95,15.43,344.91
2022-04-13T10:17:31.2451400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.67,339.6,16.05,340.32
2022-04-13T10:18:31.2470382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.97,337.71,13.28,334.07
2022-04-13T10:19:31.2391817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,337.78,13.86,342.58
2022-04-13T10:20:31.2504662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.14,336.89,14.8,335.49
2022-04-13T10:21:31.2371394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,337.24,15.19,339.6
2022-04-13T10:22:31.2388938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.46,336.19,13.67,335.09
2022-04-13T10:23:31.2415039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,332.6,14.1,337.16
2022-04-13T10:24:31.2434551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,339.02,15.74,332.65
2022-04-13T10:25:31.2448968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,338.15,17.2,334.93
2022-04-13T10:26:31.2467430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,332.99,14.52,336.31
2022-04-13T10:27:31.2493630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,332.31,10.99,331.89
2022-04-13T10:28:31.2506254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,336.99,10.6,337.81
2022-04-13T10:29:31.2526905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,339.2,9.24,336.79
2022-04-13T10:30:31.2444637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,338.78,9.63,337.72
2022-04-13T10:31:31.2469513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,337.45,10.24,334.17
2022-04-13T10:32:31.2487513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.36,337.03,9.51,346.26
2022-04-13T10:33:31.2357046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,336.5,10.79,328.44
2022-04-13T10:34:31.3071273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,332.93,9.71,342.22
2022-04-13T10:35:31.2495605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,337.74,9.48,348.85
2022-04-13T10:36:31.2513062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,346.81,11.23,344.69
2022-04-13T10:37:31.2533966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,341.44,9.94,338.43
2022-04-13T10:38:31.2546688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,345.25,9.21,346.38
2022-04-13T10:39:31.2570689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,343.63,8.62,334.93
2022-04-13T10:40:31.2590437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,345.55,9.74,348
2022-04-13T10:41:31.2603490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,337.32,10.8,342.12
2022-04-13T10:42:31.2627561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.24,344.84,11.43,353.04
2022-04-13T10:43:31.2648119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,348.02,11.21,345.93
2022-04-13T10:44:31.2668359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,345.73,10.79,352.19
2022-04-13T10:45:31.2529921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,343.36,11.55,335.91
2022-04-13T10:46:31.2551307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.33,346.37,11.35,346.51
2022-04-13T10:47:31.2571553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.88,345.22,13.18,345.11
2022-04-13T10:48:31.2590144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,341.63,13.13,341.32
2022-04-13T10:49:31.2606405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,335.82,10.75,335.6
2022-04-13T10:50:31.2632527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,337.91,11.54,332.87
2022-04-13T10:51:31.1645249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.63,340.67,13.64,346.47
2022-04-13T10:52:31.1664756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.05,332.9,13.64,332.79
2022-04-13T10:53:31.1688907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,333.04,13.69,330.04
2022-04-13T10:54:31.1708749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,335.8,13.29,342.69
2022-04-13T10:55:31.1719437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,332.08,13.32,333.64
2022-04-13T10:56:31.2638650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,329.67,12.37,321.2
2022-04-13T10:57:31.1759954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,329.49,11.54,335.77
2022-04-13T10:58:31.1628590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,335.35,11.44,331.4
2022-04-13T10:59:31.1651277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,334.94,13.14,332.75
2022-04-13T11:00:31.1668454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,334.18,11.37,337.26
2022-04-13T11:01:31.1686934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,336.4,12.79,342.91
2022-04-13T11:02:31.1706063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,338.65,10.79,339.13
2022-04-13T11:03:31.1731405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,335.73,10.9,327.86
2022-04-13T11:04:31.1743311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.82,337,10.46,344.56
2022-04-13T11:05:31.1767362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,337.28,9.81,340.66
2022-04-13T11:06:31.1779899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.74,334.44,11.03,342.05
2022-04-13T11:07:31.1807545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,343.97,10.49,341.65
2022-04-13T11:08:31.1821203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,344.13,10.81,342.17
2022-04-13T11:09:31.1845913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,337.74,8.01,331.22
2022-04-13T11:10:31.1711493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,332.5,8.92,331.22
2022-04-13T11:11:31.1728920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,341.21,8.35,335.08
2022-04-13T11:12:31.1746889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,335.95,7.81,335.58
2022-04-13T11:13:31.1764908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,338.68,9.12,349.17
2022-04-13T11:14:31.1788991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,340.16,10.2,325.68
2022-04-13T11:15:31.1702995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,326.93,8.86,323.24
2022-04-13T11:16:31.1723773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,326.88,9.64,338.92
2022-04-13T11:17:31.1839081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,325.35,11.19,320.13
2022-04-13T11:18:31.1860153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,319.8,8.54,335.59
2022-04-13T11:19:31.1880689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,328.24,9.47,318.68
2022-04-13T11:20:31.1896928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,313.7,8.66,320.34
2022-04-13T11:21:31.1918281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,327.69,9.45,323.08
2022-04-13T11:22:31.1784296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,321.68,12.25,340.73
2022-04-13T11:23:31.1804904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,325.93,6.97,313.75
2022-04-13T11:24:31.1824935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,327.46,11.08,327.82
2022-04-13T11:25:31.1846139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,330.34,4.46,327.95
2022-04-13T11:26:31.1861889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,327.21,11.03,322.97
2022-04-13T11:27:31.1889411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,330.42,8.55,332.18
2022-04-13T11:28:31.1900456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.88,336.91,11.97,330.25
2022-04-13T11:29:31.1922395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,331.39,8.28,350.03
2022-04-13T11:30:31.1940831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,332.62,10.19,333.26
2022-04-13T11:31:31.1964506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,328,13.25,336.94
2022-04-13T11:32:31.1976462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,334.95,12.66,338.85
2022-04-13T11:33:31.1999463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,337.07,10.23,337.81
2022-04-13T11:34:31.2017432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,332.33,13.93,330.22
2022-04-13T11:35:31.1890934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,332.93,11.59,334.58
2022-04-13T11:36:31.1905210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,334.92,11.35,332.71
2022-04-13T11:37:31.1922104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,330.42,10.89,328.79
2022-04-13T11:38:31.1946634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.31,336.39,11.36,329.96
2022-04-13T11:39:31.1962952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,334.54,10.05,340.79
2022-04-13T11:40:31.1990094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,340.2,11.77,340.63
2022-04-13T11:41:31.1997883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,334.05,6.92,331.71
2022-04-13T11:42:31.2021834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,344.05,14.58,352.69
2022-04-13T11:43:31.2040353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,344.6,11.88,338.21
2022-04-13T11:44:31.2059411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,338.34,9.96,345.1
2022-04-13T11:45:31.2083595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,344.25,9.23,336.43
2022-04-13T11:46:31.2098627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,331.79,8.6,324.4
2022-04-13T11:47:31.1967431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,336.74,5.67,334.79
2022-04-13T11:48:31.1987338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.79,337.14,2.47,306.25
2022-04-13T11:49:31.2009451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.12,43.53,1.98,135.12
2022-04-13T11:50:31.2022614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.77,131.91,2.58,124.51
2022-04-13T11:51:31.2039170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.1,99.05,2.49,85.06
2022-04-13T11:52:31.2062155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,100.22,9.77,95.58
2022-04-13T11:53:31.2082666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,92.34,9.67,92.28
2022-04-13T11:54:31.2099988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,97.69,10.69,96.16
2022-04-13T11:55:31.2118692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,100.03,11.72,99.8
2022-04-13T11:56:31.2139550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.09,100.79,10.37,99.87
2022-04-13T11:57:31.2156103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,98.22,11.03,93.35
2022-04-13T11:58:31.2974170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,96.88,11.36,101.11
2022-04-13T11:59:31.2050273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,95.96,9.6,94.35
2022-04-13T12:00:31.2064419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,99.32,10.4,103.16
2022-04-13T12:01:31.2082997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.9,101.22,10.02,96.64
2022-04-13T12:02:31.2102324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,100.69,10.23,108.9
2022-04-13T12:03:31.2124957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,107.03,8.4,101.43
2022-04-13T12:04:31.2142233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,102.85,8.3,106.64
2022-04-13T12:05:31.2163762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,104.34,9.23,102.63
2022-04-13T12:06:31.2178077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,112.62,10.16,116.44
2022-04-13T12:07:31.2197481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,109.86,10.82,113.84
2022-04-13T12:08:31.2217741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.7,113.75,11.91,113.62
2022-04-13T12:09:31.2241589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.12,111.64,10.36,122.18
2022-04-13T12:10:31.2258412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.01,111.69,10.88,115.31
2022-04-13T12:11:31.2278980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,117.74,10.31,118.58
2022-04-13T12:12:31.2143984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.08,117.43,10.13,116.5
2022-04-13T12:13:31.2163182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,114.33,10.35,112.3
2022-04-13T12:14:31.2185186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,109.51,8.53,105.33
2022-04-13T12:15:31.2205797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,110.13,10.24,108.55
2022-04-13T12:16:31.2223676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,118.39,9.15,115.38
2022-04-13T12:17:31.2237082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,120.14,8.51,126.8
2022-04-13T12:18:31.2257058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,125.28,8.12,116.82
2022-04-13T12:19:31.2280183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,122.56,9.24,128.25
2022-04-13T12:20:31.2297470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,119.19,10.39,113.2
2022-04-13T12:21:31.2313500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,102.62,8.62,95
2022-04-13T12:22:31.2336923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.67,104.61,8.23,95.22
2022-04-13T12:23:31.2353494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,100.8,8.54,101.38
2022-04-13T12:24:31.2227186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.88,106.84,7.7,108.49
2022-04-13T12:25:31.1247267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,117.09,8.44,128.33
2022-04-13T12:26:31.1264374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.09,113.12,8.34,111.18
2022-04-13T12:27:31.1281378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,108.97,8.48,100.39
2022-04-13T12:28:31.1299792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,110.93,8.25,118.47
2022-04-13T12:29:31.1321887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,114.73,8.77,115.3
2022-04-13T12:30:31.1337726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,113.93,9.99,109.25
2022-04-13T12:31:31.1359140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,109.81,9.58,98.3
2022-04-13T12:32:31.1381095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,110.04,9.42,114.69
2022-04-13T12:33:31.1400442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,116.14,8.84,118.2
2022-04-13T12:34:31.2219256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.56,118.79,7.24,116.07
2022-04-13T12:35:31.1436225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,116.54,7.29,120.07
2022-04-13T12:36:31.1298191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,115.57,8,115.85
2022-04-13T12:37:31.1325178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.62,119.7,5.31,106.22
2022-04-13T12:38:31.1343389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.16,121.54,3.06,131.58
2022-04-13T12:39:31.1356520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,109.71,6.17,100.04
2022-04-13T12:40:31.1375585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,107.05,8.68,110.96
2022-04-13T12:41:31.1403037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,103.41,8.21,98.48
2022-04-13T12:42:31.1418511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,92.14,9.89,97.21
2022-04-13T12:43:31.1434519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,93.96,7.53,110.62
2022-04-13T12:44:31.1460292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,101.75,6.06,114.33
2022-04-13T12:45:31.1479741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.42,106.57,5.94,104.46
2022-04-13T12:46:31.1495918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,103.1,3.83,83.74
2022-04-13T12:47:31.1513178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,105.03,10.18,106.79
2022-04-13T12:48:31.1523166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,105.39,9.49,107.71
2022-04-13T12:49:31.1400455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,109.73,10.04,106.39
2022-04-13T12:50:31.1422177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,108.59,10.01,113.54
2022-04-13T12:51:31.1441313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,114.15,9.47,110.26
2022-04-13T12:52:31.1457082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,111.88,9.41,103.61
2022-04-13T12:53:31.1478003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,109.92,6.72,109.3
2022-04-13T12:54:31.1500685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,109.05,6.22,98.29
2022-04-13T12:55:31.1519498Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,110.27,4.24,107.87
2022-04-13T12:56:31.1538266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.47,109.08,7.81,95.12
2022-04-13T12:57:31.1558672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,107.41,6.33,96.47
2022-04-13T12:58:31.1571589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,107.82,3.88,112.79
2022-04-13T12:59:31.1596405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,112.83,2.75,69.61
2022-04-13T13:00:31.1609758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,108.94,10,105.64
2022-04-13T13:01:31.1476883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,105.33,8.2,106.16
2022-04-13T13:02:31.1500381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,105.16,8.21,107.51
2022-04-13T13:03:31.1517460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,105.95,5.7,111.17
2022-04-13T13:04:31.1538737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,104.66,10.2,106.56
2022-04-13T13:05:31.1557341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,103.19,10.7,101.03
2022-04-13T13:06:31.1673100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,103.36,10.06,102.62
2022-04-13T13:07:31.1599897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,101.32,9.11,96.44
2022-04-13T13:08:31.1615278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,101.03,8.17,104.15
2022-04-13T13:09:31.2329222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,102.96,10.04,105.41
2022-04-13T13:10:31.1757133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,106.62,9.15,110.43
2022-04-13T13:11:31.1675350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,107.24,8.2,100.45
2022-04-13T13:12:31.1789494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.27,105.33,2.42,115.6
2022-04-13T13:13:31.1659236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,105.74,10.3,104.44
2022-04-13T13:14:31.1681907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,104.14,9.3,110.04
2022-04-13T13:15:31.1602038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.08,104.24,5.42,96.44
2022-04-13T13:16:31.1720014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.09,103.11,10.25,95.87
2022-04-13T13:17:31.1732106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,100.5,10,104.78
2022-04-13T13:18:31.1753328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,99.62,11.81,103.65
2022-04-13T13:19:31.1773193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,95.68,10.49,79.03
2022-04-13T13:20:31.1788805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,90.48,10.64,98.44
2022-04-13T13:21:31.1812487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,87.57,5.98,88.68
2022-04-13T13:22:31.1834092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.82,93.04,2.18,66.4
2022-04-13T13:23:31.1853942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.31,89.93,6.74,75.04
2022-04-13T13:24:31.1868546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,94.87,9.44,83.8
2022-04-13T13:25:31.1736197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,92.38,0.94,55.61
2022-04-13T13:26:31.1759998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,92.63,9.56,90.1
2022-04-13T13:27:31.1771998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,93.16,4.44,64.28
2022-04-13T13:28:31.1796987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,90.39,9.81,90.66
2022-04-13T13:29:31.1811816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,87.42,10.76,96.38
2022-04-13T13:30:31.1837768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,94.2,5.76,87.69
2022-04-13T13:31:31.1850464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.72,94.99,9.37,97.41
2022-04-13T13:32:31.2569435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,94.61,7.06,96.85
2022-04-13T13:33:31.1888797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,98.12,5.35,98.03
2022-04-13T13:34:31.1915741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,99.27,11.72,101.54
2022-04-13T13:35:31.1927036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,106.2,8.58,104.37
2022-04-13T13:36:31.1953040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,104.32,2.44,89.49
2022-04-13T13:37:31.1971147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,114.28,10.99,121.03
2022-04-13T13:38:31.1840638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,113.63,9.78,111.21
2022-04-13T13:39:31.1855020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,112.43,5.9,58.7
2022-04-13T13:40:31.1876755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,108,9.31,119.41
2022-04-13T13:41:31.1896729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,109.61,7.94,116
2022-04-13T13:42:31.1912765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,112.13,8.97,115.33
2022-04-13T13:43:31.1930229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,95.46,9.64,94.74
2022-04-13T13:44:31.1947753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,97.3,9.27,97.95
2022-04-13T13:45:31.1972934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,92.72,7.79,89.67
2022-04-13T13:46:31.1995485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,88.61,6.87,85.03
2022-04-13T13:47:31.2006658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.61,84.62,9.81,86.96
2022-04-13T13:48:31.2028281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,86.64,9.42,79.09
2022-04-13T13:49:31.1046944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,89.82,11.04,91.94
2022-04-13T13:50:31.1911472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,83.93,8.63,81.66
2022-04-13T13:51:31.0937092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,90.84,8.03,92.53
2022-04-13T13:52:31.0957869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,97.92,9.03,97.78
2022-04-13T13:53:31.0977080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,101.61,10.09,93.54
2022-04-13T13:54:31.0988861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,102.21,7.82,103.17
2022-04-13T13:55:31.1008302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,100.18,5.92,85.6
2022-04-13T13:56:31.1031240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,100.04,6.77,96.8
2022-04-13T13:57:31.1055368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.97,98.61,5.28,98.09
2022-04-13T13:58:31.2069653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,96.73,3.31,114.29
2022-04-13T13:59:31.1090422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,91.25,4.49,118.08
2022-04-13T14:00:31.1106711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,95.36,8.53,89.87
2022-04-13T14:01:31.1124563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.42,98.43,6.32,122.85
2022-04-13T14:02:31.0993304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.29,105.05,6.48,98.16
2022-04-13T14:03:31.1017871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.86,106.72,8.41,105.22
2022-04-13T14:04:31.1031435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,103.18,8.05,99.56
2022-04-13T14:05:31.1049417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,106.25,11.34,107.15
2022-04-13T14:06:31.1069371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,105.38,8.74,94.1
2022-04-13T14:07:31.1093743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.03,99.53,10.3,105.4
2022-04-13T14:08:31.1112122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,97.88,9.01,93.17
2022-04-13T14:09:31.1127130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,90.81,8.82,87.09
2022-04-13T14:10:31.1145896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,82.39,9.28,78.1
2022-04-13T14:11:31.1165719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,78.79,8.37,83.57
2022-04-13T14:12:31.1188045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,76.5,8.1,104.29
2022-04-13T14:13:31.1227410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,96.09,9.26,98.41
2022-04-13T14:14:31.1223510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,88.69,8.64,88.58
2022-04-13T14:15:31.1092949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,92.48,10.68,100.49
2022-04-13T14:16:31.1111501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,98.37,9.27,102.19
2022-04-13T14:17:31.1127898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,101.06,8.48,99.39
2022-04-13T14:18:31.1149046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.36,93.73,9.1,95.25
2022-04-13T14:19:31.1174970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,90.79,11.38,93.76
2022-04-13T14:20:31.1194716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.93,90.28,10.3,91.39
2022-04-13T14:21:31.1208691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,92.1,9.4,97.29
2022-04-13T14:22:31.1226168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,98.77,8.02,94.54
2022-04-13T14:23:31.1251578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,101.72,9.31,103.36
2022-04-13T14:24:31.1264456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,101.73,11.6,105.28
2022-04-13T14:25:31.1284151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,104.36,10.03,98.58
2022-04-13T14:26:31.1304964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,108.69,12.21,102.55
2022-04-13T14:27:31.1175813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,100.02,9.91,96.57
2022-04-13T14:28:31.1190908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,96.87,10.36,100.57
2022-04-13T14:29:31.1208985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,100.57,11.04,105.32
2022-04-13T14:30:31.1232147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,101.85,9.46,112.77
2022-04-13T14:31:31.1254322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,105.46,9.63,107.85
2022-04-13T14:32:31.1265944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,103.23,10.81,103.76
2022-04-13T14:33:31.1293036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,105.97,8.32,101.4
2022-04-13T14:34:31.1309206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,105.24,8.02,105.64
2022-04-13T14:35:31.1329308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,101.38,8.9,88.28
2022-04-13T14:36:31.1349881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,90.86,7.59,80.71
2022-04-13T14:37:31.1370133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,86,11.13,83.82
2022-04-13T14:38:31.1387742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,86.52,8.92,97.48
2022-04-13T14:39:31.1249535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,95.01,9.75,101.8
2022-04-13T14:40:31.1274425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,91.18,11.68,89.31
2022-04-13T14:41:31.1286840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,105.75,9.85,110.93
2022-04-13T14:42:31.1312597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,96.61,9.3,91.09
2022-04-13T14:43:31.1334345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,95.15,11.45,91.48
2022-04-13T14:44:31.1350839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,100.96,6.59,91.49
2022-04-13T14:45:31.1372602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.63,98.92,10.16,101.38
2022-04-13T14:46:31.1382245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,98.14,11.92,112.88
2022-04-13T14:47:31.1404118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,99.19,10.79,101.97
2022-04-13T14:48:31.1429643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.88,100.68,2.11,145.81
2022-04-13T14:49:31.1448357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,103.68,10.59,111.21
2022-04-13T14:50:31.1464006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,97.43,5.32,117.21
2022-04-13T14:51:31.1486753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,99.66,8.23,112.9
2022-04-13T14:52:31.1354244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,109.76,11.21,108.52
2022-04-13T14:53:31.1370474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,104.31,9.61,86.1
2022-04-13T14:54:31.1390499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,92.31,10.16,100.77
2022-04-13T14:55:31.1408248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,95.3,7.69,97.13
2022-04-13T14:56:31.1428073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,101.07,6.72,124.75
2022-04-13T14:57:31.1443871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,97.05,4.88,97.16
2022-04-13T14:58:31.1462400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,100.5,9.39,105.78
2022-04-13T14:59:31.1490024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,105.95,8.74,102.71
2022-04-13T15:00:31.1508783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,105.29,8.82,97.05
2022-04-13T15:01:31.1523489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.71,103.83,6.86,111.77
2022-04-13T15:02:31.1546226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.3,110.73,5.08,58.18
2022-04-13T15:03:31.2159621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,105.12,11.11,103.57
2022-04-13T15:04:31.1429352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,108.13,11.52,105.75
2022-04-13T15:05:31.1447124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,111.57,9.25,112.55
2022-04-13T15:06:31.1466921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,106.29,10.69,109.47
2022-04-13T15:07:31.1492500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,106.96,10.71,106.94
2022-04-13T15:08:31.1510983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,107.36,11.33,108.54
2022-04-13T15:09:31.1531144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,113.82,8.88,114.07
2022-04-13T15:10:31.1547726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,111.82,10.07,111.21
2022-04-13T15:11:31.1560051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,109.73,11.06,111.67
2022-04-13T15:12:31.1587272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,110.17,11.96,106.64
2022-04-13T15:13:31.1601825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,106.42,10.47,109.32
2022-04-13T15:14:31.1623050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.12,110.34,11.06,109.78
2022-04-13T15:15:31.1638792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,108.71,10.43,124.64
2022-04-13T15:16:31.1507564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.83,105.4,13.27,105.29
2022-04-13T15:17:31.1529339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,91.4,13.26,89.08
2022-04-13T15:18:31.1543798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.65,89.75,12.16,92.9
2022-04-13T15:19:31.1564118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.17,84.97,10.9,83.52
2022-04-13T15:20:31.1587734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,81.56,13.33,74.48
2022-04-13T15:21:31.1605647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,80.9,13.3,79.73
2022-04-13T15:22:31.1621897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,76.75,10.1,69.75
2022-04-13T15:23:31.1640301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,72.84,12.01,64
2022-04-13T15:24:31.1663354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.45,67.83,10.79,63.81
2022-04-13T15:25:31.1684466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.66,69.37,10.09,70.72
2022-04-13T15:26:31.1703796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,68.32,11.4,59.58
2022-04-13T15:27:31.1715982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,75.53,9.45,80
2022-04-13T15:28:31.1740260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,72.12,10.07,71.33
2022-04-13T15:29:31.1608080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,84.48,9.65,93.61
2022-04-13T15:30:31.0627965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,93.28,8.36,90.86
2022-04-13T15:31:31.0649362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.52,93.23,9.42,92.26
2022-04-13T15:32:31.0668792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,99.85,8.78,93.52
2022-04-13T15:33:31.0682850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,93.84,8.24,89.75
2022-04-13T15:34:31.0704913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,94.03,8.14,91.87
2022-04-13T15:35:31.0725569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,78.15,7.18,81.18
2022-04-13T15:36:31.0744791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,86.87,3.53,48.79
2022-04-13T15:37:31.0764298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,88.06,8.51,91.26
2022-04-13T15:38:31.1384771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,84.4,8.93,82.53
2022-04-13T15:39:31.0800710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,81.99,9,79.01
2022-04-13T15:40:31.0817070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,83.83,10.61,84.74
2022-04-13T15:41:31.0687886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,84.47,9.67,85.25
2022-04-13T15:42:31.0705691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,88.59,7.96,78.2
2022-04-13T15:43:31.0729402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,90.61,9.42,88.73
2022-04-13T15:44:31.0747793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,92.85,10.25,95.08
2022-04-13T15:45:31.0760745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,91.12,10.57,91.89
2022-04-13T15:46:31.0784064Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,94.66,10.44,92.53
2022-04-13T15:47:31.0807482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,92.72,9.15,88.6
2022-04-13T15:48:31.0817882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.61,97.39,8.26,100.1
2022-04-13T15:49:31.0841866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,96.15,9.85,81.55
2022-04-13T15:50:31.0859329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,97.85,9.73,98.84
2022-04-13T15:51:31.0882694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,104.6,9.77,106.77
2022-04-13T15:52:31.0900330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,101.9,10.95,90.76
2022-04-13T15:53:31.0779755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,106.19,10.4,112.44
2022-04-13T15:54:31.0786710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,105.84,8.97,111.42
2022-04-13T15:55:31.0810058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,104.95,10.86,102.76
2022-04-13T15:56:31.0824403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,107.61,12.53,111.91
2022-04-13T15:57:31.0842917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,106.68,11.1,105.98
2022-04-13T15:58:31.0864609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,104.7,10.2,102.14
2022-04-13T15:59:31.0886976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.84,103.29,12.4,100.02
2022-04-13T16:00:31.0904682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,101.59,10.59,106.14
2022-04-13T16:01:31.1025224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,99.93,8.93,95.9
2022-04-13T16:02:31.0944425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,105.61,12.31,104.57
2022-04-13T16:03:31.0963761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,109.05,11.64,111.7
2022-04-13T16:04:31.1076228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.83,107.36,10.78,104.55
2022-04-13T16:05:31.1094522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,105.57,10.57,108.56
2022-04-13T16:06:31.0868404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,106.96,11.69,105.92
2022-04-13T16:07:31.0989963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,111.98,8.84,114.49
2022-04-13T16:08:31.1005444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,113.41,10.36,110.59
2022-04-13T16:09:31.1024858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,110.26,10.04,113.76
2022-04-13T16:10:31.1043497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,112.57,8.96,118.33
2022-04-13T16:11:31.1059941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,112.03,9.65,116.59
2022-04-13T16:12:31.1080621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,113.79,10.13,118.32
2022-04-13T16:13:31.1102285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,115.4,11.16,110.93
2022-04-13T16:14:31.1122935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,117.75,4.8,134.36
2022-04-13T16:15:31.1140696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,113.94,9.9,112.07
2022-04-13T16:16:31.1153809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,113.37,4.23,124.18
2022-04-13T16:17:31.1182151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.94,116.1,10.05,118.26
2022-04-13T16:18:31.1050455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,114.85,11.17,116.68
2022-04-13T16:19:31.1062829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,128.83,2.7,173.15
2022-04-13T16:20:31.1084455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,127.35,8.17,127.55
2022-04-13T16:21:31.1101069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,134.19,11.78,143.68
2022-04-13T16:22:31.1127503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,141.87,11.3,145.74
2022-04-13T16:23:31.1141727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,124.11,10.97,112.89
2022-04-13T16:24:31.1158834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.6,128.91,3.69,140.15
2022-04-13T16:25:31.1181276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,119.64,11.95,113.57
2022-04-13T16:26:31.1200571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,126.94,5.9,142.93
2022-04-13T16:27:31.1222346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,145.88,11.19,142.87
2022-04-13T16:28:31.1240471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,143.32,5.38,139
2022-04-13T16:29:31.1254020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.63,133.91,4.65,134.22
2022-04-13T16:30:31.1121063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.39,139.29,0.15,247.4
2022-04-13T16:31:31.1144856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.61,126.37,8.11,120.77
2022-04-13T16:32:31.1166419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,118.57,9.64,116.35
2022-04-13T16:33:31.1183610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,122.56,6.79,113.54
2022-04-13T16:34:31.1199966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,135.46,5.19,117.16
2022-04-13T16:35:31.1221219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.44,118.74,2.1,125.03
2022-04-13T16:36:31.1241409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,144.21,10.9,145.15
2022-04-13T16:37:31.1262901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,143.31,9.88,140.47
2022-04-13T16:38:31.1282777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,130.46,11.59,114.77
2022-04-13T16:39:31.1303236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,116.41,7.06,119.21
2022-04-13T16:40:31.1317859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,136.67,6,137.71
2022-04-13T16:41:31.1340678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,143.54,9.49,148.8
2022-04-13T16:42:31.1200993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,146.48,0.8,171.37
2022-04-13T16:43:31.1223165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.42,140.81,8.57,129.99
2022-04-13T16:44:31.1242550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,144.29,9.06,148.4
2022-04-13T16:45:31.1268103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.22,148.06,4.16,158.76
2022-04-13T16:46:31.1284357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,149.53,9.65,149.93
2022-04-13T16:47:31.1297694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,140.25,4.59,144.47
2022-04-13T16:48:31.1319897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,141.19,10.67,150.43
2022-04-13T16:49:31.1339531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.92,146.65,9.06,158.91
2022-04-13T16:50:31.1362484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,154.87,9.09,153.79
2022-04-13T16:51:31.1378461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,155.95,7.73,151.62
2022-04-13T16:52:31.1398341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,155.37,8.96,155.85
2022-04-13T16:53:31.1414749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,151.98,10.02,147.68
2022-04-13T16:54:31.1433368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,150.56,8.9,149.44
2022-04-13T16:55:31.1308449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,150.3,8.63,158.35
2022-04-13T16:56:31.1319226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,153.07,7.38,161.42
2022-04-13T16:57:31.1345787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,150.91,9.72,151.55
2022-04-13T16:58:31.1366051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,147.7,8.25,149.01
2022-04-13T16:59:31.1378497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,135.95,7.65,124.61
2022-04-13T17:00:31.1398401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,133.88,7.81,156.57
2022-04-13T17:01:31.1423432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,137.19,11.53,139.06
2022-04-13T17:02:31.1440098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,143.37,9.34,166.3
2022-04-13T17:03:31.0461396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,147.13,8.89,135.25
2022-04-13T17:04:31.0477833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.74,148.66,9.23,138.54
2022-04-13T17:05:31.0493593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,149.1,9,146.53
2022-04-13T17:06:31.0510873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,156.51,11.58,135.13
2022-04-13T17:07:31.0386043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,150.28,8.57,140.34
2022-04-13T17:08:31.0399046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,152.72,10.85,158.77
2022-04-13T17:09:31.0890326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,159.61,10.58,168.8
2022-04-13T17:10:31.0441097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,160.64,9.66,164.53
2022-04-13T17:11:31.0458041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,153.54,10.7,145.83
2022-04-13T17:12:31.0482618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,148.39,12,152.87
2022-04-13T17:13:31.0497941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,152.09,9.86,146.73
2022-04-13T17:14:31.0516799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,154.48,10.31,162.42
2022-04-13T17:15:31.0534122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,154.93,10.87,157.92
2022-04-13T17:16:31.0560575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,148.33,11.04,155.67
2022-04-13T17:17:31.0573630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,146.35,10.31,148.87
2022-04-13T17:18:31.0597395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,142.48,12.46,160.88
2022-04-13T17:19:31.0461676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,154.51,12.04,147.7
2022-04-13T17:20:31.0480628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.09,149.93,11.93,144.56
2022-04-13T17:21:31.0501202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,139.67,11.43,139.05
2022-04-13T17:22:31.0517126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.46,136.68,12.22,134.17
2022-04-13T17:23:31.0539702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.29,140.97,10.79,128.74
2022-04-13T17:24:31.0555154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,151.32,11.2,154.06
2022-04-13T17:25:31.0577822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.46,159.16,11.91,166.14
2022-04-13T17:26:31.0603057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,162.96,12.82,173.67
2022-04-13T17:27:31.0613020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,163.07,13.46,165.61
2022-04-13T17:28:31.0633235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,156,12.42,163.21
2022-04-13T17:29:31.0656024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.03,156.51,12.02,153.11
2022-04-13T17:30:31.0672628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,148.17,11.06,150.34
2022-04-13T17:31:31.0692245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,149.69,11.22,141.21
2022-04-13T17:32:31.0565975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,150.08,10.94,153.32
2022-04-13T17:33:31.0583772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,161.52,10.96,163.4
2022-04-13T17:34:31.0600518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,157.11,9.39,153.74
2022-04-13T17:35:31.0620305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.08,153.55,11.46,161.09
2022-04-13T17:36:31.0641248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,159.38,11.58,165.59
2022-04-13T17:37:31.0656185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.75,158.72,9.82,160.76
2022-04-13T17:38:31.0679182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,156.04,10.7,142.36
2022-04-13T17:39:31.0693894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,158.66,9.89,162.46
2022-04-13T17:40:31.0714563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,158.61,9.95,154.05
2022-04-13T17:41:31.0735584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,159.93,12.05,169.03
2022-04-13T17:42:31.1454931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,161.32,10.37,147.36
2022-04-13T17:43:31.0774022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,158.74,10.65,156.79
2022-04-13T17:44:31.0646990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,152.17,12.51,156.89
2022-04-13T17:45:31.0662663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,143.93,4.84,189.75
2022-04-13T17:46:31.0685198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.11,235.88,5.74,250.65
2022-04-13T17:47:31.0695531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,235.72,7.97,236.46
2022-04-13T17:48:31.0719312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,235.35,9.34,246.95
2022-04-13T17:49:31.0735668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,245.75,7.27,253.58
2022-04-13T17:50:31.0754054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,244.84,6.12,237.9
2022-04-13T17:51:31.0776834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.63,240.3,6.28,231.1
2022-04-13T17:52:31.0800761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,240.71,6.34,246.8
2022-04-13T17:53:31.0816850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,242.69,7.29,242.37
2022-04-13T17:54:31.0834004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,240.02,7.18,237.82
2022-04-13T17:55:31.0852519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.89,246.54,4.36,247.7
2022-04-13T17:56:31.0718563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,237.96,6.6,225.56
2022-04-13T17:57:31.0739389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.61,232.47,5.68,236.96
2022-04-13T17:58:31.0761930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.31,233.71,6.07,240.89
2022-04-13T17:59:31.0784422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.95,217.32,6.11,203.93
2022-04-13T18:00:31.0797235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.73,214.84,5.81,222.18
2022-04-13T18:01:31.0814156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.55,225.48,5.96,233.53
2022-04-13T18:02:31.0836839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,230.43,6.6,233.17
2022-04-13T18:03:31.0852922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,218.45,4.82,213.35
2022-04-13T18:04:31.0875327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,220.94,5.11,219.7
2022-04-13T18:05:31.0893828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.72,215.06,4.95,225.52
2022-04-13T18:06:31.0910277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.61,212.24,4.59,204.38
2022-04-13T18:07:31.0937893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.76,217.54,6.18,218.5
2022-04-13T18:08:31.0953024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,212.47,6.91,220.26
2022-04-13T18:09:31.0823200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.18,212.97,6.5,212.24
2022-04-13T18:10:31.0840413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.41,213.16,6.57,228.61
2022-04-13T18:11:31.0911199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.6,212.69,8.29,213.15
2022-04-13T18:12:31.0876191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,202.7,6.78,207.1
2022-04-13T18:13:31.0897090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,200.39,6.96,200.98
2022-04-13T18:14:31.0913805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.89,201.97,7.19,198.96
2022-04-13T18:15:31.0938816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.61,199.37,6.1,197.81
2022-04-13T18:16:31.0952252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,195.37,5.9,195.92
2022-04-13T18:17:31.0973060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,201.12,6.52,194.46
2022-04-13T18:18:31.0993544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,204.38,6.37,211.62
2022-04-13T18:19:31.1009802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,205.92,6.37,208.76
2022-04-13T18:20:31.1035035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,213.08,6.8,210.52
2022-04-13T18:21:31.0906281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.58,208.8,5.82,191.99
2022-04-13T18:22:31.0922975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.58,215.78,5.64,227.72
2022-04-13T18:23:31.0941661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.7,219.9,5.42,236.04
2022-04-13T18:24:30.9958316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,221.35,6.23,220.65
2022-04-13T18:25:30.0973643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,216.93,5.77,215.75
2022-04-13T18:26:30.0993347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,218.76,5.58,210.41
2022-04-13T18:27:30.1014184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,226.55,3.58,227.1
2022-04-13T18:28:30.1036307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.28,225.62,4.14,218.71
2022-04-13T18:29:30.1052344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.98,225.33,3.87,227.97
2022-04-13T18:30:30.1075286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.6,229.19,3.56,249.45
2022-04-13T18:31:30.1096373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.63,229.68,3.8,222.16
2022-04-13T18:32:30.1111737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.99,236.46,0.8,345.39
2022-04-13T18:33:30.0979866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.11,250.24,3.14,252.96
2022-04-13T18:34:30.1000143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.55,256.65,2.63,285.45
2022-04-13T18:35:30.1015744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.18,255.06,2.47,247.94
2022-04-13T18:36:30.1043717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.02,253.15,4.48,249.33
2022-04-13T18:37:30.1053674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.84,251.91,4.85,256.19
2022-04-13T18:38:30.1077978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.79,245.81,2.13,256.1
2022-04-13T18:39:30.1093370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.86,248.97,5.65,238.34
2022-04-13T18:40:30.1111846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.93,245.59,4.2,232.24
2022-04-13T18:41:30.1132316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,240.73,2.3,244.51
2022-04-13T18:42:30.0156876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.46,236.18,3.7,219.82
2022-04-13T18:43:30.0171010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.96,237.52,5.78,234.9
2022-04-13T18:44:30.0195276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.46,237.51,4.55,235.3
2022-04-13T18:45:30.0214089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.99,236.56,5.7,254.4
2022-04-13T18:46:30.0077837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.41,236.08,6.1,233.94
2022-04-13T18:47:30.0098345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.87,234.33,7.32,236.92
2022-04-13T18:48:30.0115559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,235.69,6.08,226.44
2022-04-13T18:49:30.0139772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,232.26,5.67,226.1
2022-04-13T18:50:30.0854549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,237.29,6.18,235.22
2022-04-13T18:51:30.0175670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,233.08,6.41,242.13
2022-04-13T18:52:30.0193119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,237.62,6.03,241.11
2022-04-13T18:53:30.0216752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.35,235.61,8.08,230.96
2022-04-13T18:54:30.0230210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,233.68,5.34,232.6
2022-04-13T18:55:30.0254348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,232.64,6.62,229.9
2022-04-13T18:56:30.0277369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,233.4,6.48,241.03
2022-04-13T18:57:30.0287956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,233.76,8.41,230.79
2022-04-13T18:58:30.0159792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,233.73,7.09,230.65
2022-04-13T18:59:30.0178185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,231.13,8.11,238.63
2022-04-13T19:00:30.0197492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,229.62,6.03,225.47
2022-04-13T19:01:30.0319927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,234.54,7.77,235.72
2022-04-13T19:02:30.0234516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,232.63,7.66,235.88
2022-04-13T19:03:30.0259829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,235.44,7.06,243.09
2022-04-13T19:04:30.0277501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.61,234.77,5.53,239.83
2022-04-13T19:05:30.0297046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,236.35,9.98,235.37
2022-04-13T19:06:30.0318144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,234,7.08,238.17
2022-04-13T19:07:30.0338166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,228.6,7.45,233.02
2022-04-13T19:08:30.0356931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,234.11,6.07,207.57
2022-04-13T19:09:30.0467055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,234.96,7.88,231.86
2022-04-13T19:10:30.0335605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,229.75,8.38,233.57
2022-04-13T19:11:30.0259402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,223.09,8.6,234.83
2022-04-13T19:12:30.0283406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,226.11,6.89,237.99
2022-04-13T19:13:30.0393679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,224.3,6.44,223.89
2022-04-13T19:14:30.0416514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.82,225.79,6.55,235.23
2022-04-13T19:15:30.0432650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,233.63,7.7,228.08
2022-04-13T19:16:30.0358235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,227.01,7.18,226.51
2022-04-13T19:17:30.0379291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,236.05,8.35,227.93
2022-04-13T19:18:30.0491239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,234.22,8.19,239.26
2022-04-13T19:19:30.0509713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,232.97,8.36,237.68
2022-04-13T19:20:30.0531001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,232.81,7.85,231.08
2022-04-13T19:21:30.0553752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,233.19,8.99,238.38
2022-04-13T19:22:30.0573751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,232.06,8.87,226.94
2022-04-13T19:23:30.0442752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,233.33,7.64,231.53
2022-04-13T19:24:30.0454392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,234.31,9.85,235
2022-04-13T19:25:30.0479177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,235.15,9.62,233.76
2022-04-13T19:26:30.0499540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,238.41,9.33,232.07
2022-04-13T19:27:30.0513798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,239.14,9.26,236.32
2022-04-13T19:28:30.0530841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,242.9,10.35,257.34
2022-04-13T19:29:30.0551772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,249.76,10.61,257.59
2022-04-13T19:30:30.0572006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,250.24,10.52,245.89
2022-04-13T19:31:30.0591885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,253.35,10.75,259.88
2022-04-13T19:32:30.0608621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,255.57,10.51,248.75
2022-04-13T19:33:30.0628776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,253.15,8.4,248.75
2022-04-13T19:34:30.0655358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,253.83,9.09,252.35
2022-04-13T19:35:30.0516278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,256.39,7.81,261
2022-04-13T19:36:30.0534346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,265.53,9.18,260.2
2022-04-13T19:37:30.0558173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,269.11,7.65,266.63
2022-04-13T19:38:30.0575201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,260.12,9.61,259.6
2022-04-13T19:39:30.0598990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,262.05,10.55,263.32
2022-04-13T19:40:30.0613314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,266.69,10.19,261.3
2022-04-13T19:41:30.0632320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,259.03,11.32,252.08
2022-04-13T19:42:30.0650024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,255.51,11.1,259.86
2022-04-13T19:43:30.0675488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,260,12.89,256.24
2022-04-13T19:44:30.0687293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,258.12,9.4,266.41
2022-04-13T19:45:30.0714053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,259.01,11.88,261.93
2022-04-13T19:46:30.0727822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,265.86,13.29,273.92
2022-04-13T19:47:30.0599373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.45,268.28,13.39,264.43
2022-04-13T19:48:30.0620020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,268.53,11.06,284.53
2022-04-13T19:49:30.0641006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,265.03,10.99,268.34
2022-04-13T19:50:30.0659399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,270.07,13.1,269.13
2022-04-13T19:51:30.0674688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,271.41,13.18,270.75
2022-04-13T19:52:30.0693429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,270.85,12.97,268.5
2022-04-13T19:53:30.0714614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,272.01,11.73,271.19
2022-04-13T19:54:30.0735102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,276.84,12.06,277.32
2022-04-13T19:55:30.0750074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,275.84,12.33,269.81
2022-04-13T19:56:30.0772778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,277.24,14.48,277.56
2022-04-13T19:57:30.0794684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,274.47,13.49,270.83
2022-04-13T19:58:29.9810211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,277.05,12.48,280.93
2022-04-13T19:59:29.0833745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,275.02,12.18,271.32
2022-04-13T20:00:29.0697262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.6,272.42,10.19,277.06
2022-04-13T20:01:29.0713762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,281.71,13.9,276.79
2022-04-13T20:02:29.0732266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,274.79,16.59,272
2022-04-13T20:03:29.0760427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.95,271.75,12.38,273.48
2022-04-13T20:04:29.0777901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,271.2,14.79,273.38
2022-04-13T20:05:29.0794676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,272.79,14.37,265.1
2022-04-13T20:06:29.0809290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.64,270.47,13.93,274.01
2022-04-13T20:07:29.0833905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.04,275.08,15.61,274.29
2022-04-13T20:08:29.0852647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.59,275.55,15.17,271.28
2022-04-13T20:09:28.9874135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,276.06,16.02,280
2022-04-13T20:10:27.9889800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,279.36,15.4,281.91
2022-04-13T20:11:26.9912748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.43,277.84,14.48,274.15
2022-04-13T20:12:25.9774048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,278.38,13.8,281.94
2022-04-13T20:13:24.9794723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.06,283.29,16.41,285.03
2022-04-13T20:14:23.9814833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,280.58,15.54,286.17
2022-04-13T20:15:22.9830470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,281,16.55,279.62
2022-04-13T20:16:21.9853213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.18,277.45,13.84,272.37
2022-04-13T20:17:20.9875593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,276.76,14.37,275.83
2022-04-13T20:18:19.9887115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,280.44,15.98,283.99
2022-04-13T20:19:18.9906166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,282.59,14.64,284.06
2022-04-13T20:20:17.9929704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,286.32,13.53,283.28
2022-04-13T20:21:16.9951920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,284.38,15.4,284.27
2022-04-13T20:22:15.9967955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,286.89,15.37,278.66
2022-04-13T20:23:14.9984956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,285.27,14.49,285.99
2022-04-13T20:24:13.9855482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,285.5,17.5,282.55
2022-04-13T20:25:12.9875741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,284.4,19.02,283.52
2022-04-13T20:26:11.9887336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,285.59,17.23,286.43
2022-04-13T20:27:10.9911627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,286.31,18.41,288.25
2022-04-13T20:28:09.9933318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,285.94,16.02,287.89
2022-04-13T20:29:08.9950923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,282.13,17.05,280.08
2022-04-13T20:30:07.9971317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,285.11,15.51,288.92
2022-04-13T20:31:06.9989169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,286.57,15.78,282.17
2022-04-13T20:32:06.0009697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.5,282.65,14.71,285.43
2022-04-13T20:33:06.0019591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,287.32,15.33,286.91
2022-04-13T20:34:06.0043881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,284.96,16.77,279.09
2022-04-13T20:35:06.0059093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.53,287.59,18.64,292.96
2022-04-13T20:36:06.0684670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,286.3,15.88,291.73
2022-04-13T20:37:05.9948059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,285.86,17.61,293.68
2022-04-13T20:38:04.9971243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,287.79,17.55,280.7
2022-04-13T20:39:03.9990151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,286.32,16.76,283.26
2022-04-13T20:40:03.0009438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,284.33,18.82,287.18
2022-04-13T20:41:03.0024593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,287.28,18.28,287.13
2022-04-13T20:42:03.0049197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,283.46,18.83,285.39
2022-04-13T20:43:03.0068589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,286.14,20.31,281.53
2022-04-13T20:44:03.0079817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,290.09,16.43,291.68
2022-04-13T20:45:03.0103816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,286.18,21.62,285.44
2022-04-13T20:46:03.0125426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,287.42,21.66,283.94
2022-04-13T20:47:03.0140522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.48,284.27,21.24,287.17
2022-04-13T20:48:03.0165764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,284.42,18.01,285.14
2022-04-13T20:49:03.0033508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,282.77,20.91,276.79
2022-04-13T20:50:03.0053060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,281.56,21.55,284.36
2022-04-13T20:51:03.0068441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,283.03,21.44,283.72
2022-04-13T20:52:03.0087709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,282.31,16.56,282.91
2022-04-13T20:53:03.0111214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,283.9,20.69,277.39
2022-04-13T20:54:03.0121356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,284.49,21.24,285.51
2022-04-13T20:55:03.0140548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,286.43,17.3,289.15
2022-04-13T20:56:03.0166187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,283.83,20.31,282.93
2022-04-13T20:57:03.0183730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,283.37,19.75,281.5
2022-04-13T20:58:03.0207168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,284.47,18.38,291.55
2022-04-13T20:59:03.0226466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,286.7,19.72,286.84
2022-04-13T21:00:03.0240020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,284.37,20.22,285.37
2022-04-13T21:01:03.0264611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,285.45,19.6,284.6
2022-04-13T21:02:03.0131676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,285.91,18.26,287
2022-04-13T21:03:03.0152779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.38,285.86,19.88,279.35
2022-04-13T21:04:03.0164021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,283.89,19.42,286.93
2022-04-13T21:05:03.0185957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,288.12,17.41,283.63
2022-04-13T21:06:03.0207611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,285.72,20.39,286.9
2022-04-13T21:07:03.0233918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.79,285.84,18.73,282.7
2022-04-13T21:08:03.0251408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,280.62,19.27,281.8
2022-04-13T21:09:03.0277251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,278.42,18.51,275.58
2022-04-13T21:10:03.0294639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,279.8,17.5,284.81
2022-04-13T21:11:03.0306992Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,283.82,18.88,280.61
2022-04-13T21:12:03.0333428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,283.63,18.03,288.42
2022-04-13T21:13:03.0345911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,281.15,18.58,277.18
2022-04-13T21:14:03.0216968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,278.77,18.53,277.03
2022-04-13T21:15:03.0242716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,277.48,18.86,278.85
2022-04-13T21:16:03.0255936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,277.25,19.24,279.94
2022-04-13T21:17:03.0272170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,279.19,19.68,275.74
2022-04-13T21:18:03.0295783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,273.45,16.6,280.59
2022-04-13T21:19:03.0316281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,277.79,17.63,271.65
2022-04-13T21:20:03.0338575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,274.29,17.58,272.95
2022-04-13T21:21:03.0356878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,272.59,17.16,276.44
2022-04-13T21:22:03.0374078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,276.96,16.76,288.42
2022-04-13T21:23:03.0390920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,280.36,18.53,275.32
2022-04-13T21:24:03.0412402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,279.97,17.25,279.27
2022-04-13T21:25:03.0424948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,278.32,16.56,278.27
2022-04-13T21:26:03.0302458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,273.6,15.88,276.23
2022-04-13T21:27:03.0316765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,276.18,17.59,279.38
2022-04-13T21:28:03.0340423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,275.03,15.67,273.21
2022-04-13T21:29:03.0351929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,280.74,15.31,278.45
2022-04-13T21:30:03.0374279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,274.48,17.32,273.98
2022-04-13T21:31:03.0397635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,271.75,16.94,270.39
2022-04-13T21:32:03.0417430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,271.81,17.18,278.01
2022-04-13T21:33:03.0431593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,272.36,17.6,274.19
2022-04-13T21:34:03.0457728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,268.45,18.18,266.71
2022-04-13T21:35:03.0467382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,264.71,16.75,261.28
2022-04-13T21:36:03.0493416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,270.38,16.26,274.3
2022-04-13T21:37:03.0511383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.41,268.36,14.55,265.79
2022-04-13T21:38:03.0377423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,272.62,15.99,274.75
2022-04-13T21:39:03.0393932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,275.05,15.54,277.07
2022-04-13T21:40:03.0421298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,277.17,15.8,274.44
2022-04-13T21:41:03.0441311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,273.94,13.29,266.01
2022-04-13T21:42:03.0457416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,266.33,14.78,265.48
2022-04-13T21:43:02.9472895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,264.83,15.42,267.11
2022-04-13T21:44:01.9498011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.69,268.15,12.87,269.6
2022-04-13T21:45:00.9513338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,271.35,14.32,276.61
2022-04-13T21:45:59.9532814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,272.74,15.02,279.67
2022-04-13T21:46:58.9554151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,272.78,14.15,283.1
2022-04-13T21:47:57.9565796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,273.7,12.68,268.09
2022-04-13T21:48:56.9587657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,271.97,12.56,269.69
2022-04-13T21:49:55.9604341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,266.5,14.13,264.73
2022-04-13T21:50:54.9478214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,264.55,12.76,258.74
2022-04-13T21:51:53.9499610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,260.04,10.72,258.62
2022-04-13T21:52:52.9514973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.1,268.64,12.37,273.81
2022-04-13T21:53:51.9532313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,269.76,12.14,265.19
2022-04-13T21:54:50.9554214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,270.56,10.78,267.56
2022-04-13T21:55:49.9569685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,272.71,12.16,273.99
2022-04-13T21:56:48.9591535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,271.57,11.03,270.25
2022-04-13T21:57:47.9604440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,275.96,11.49,278.7
2022-04-13T21:58:46.9626151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,279.25,12.36,282.86
2022-04-13T21:59:45.9647606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,267.82,12.05,267.87
2022-04-13T22:00:44.9668187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,265.46,13.42,271.21
2022-04-13T22:01:43.9681937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,266.08,11.23,261.96
2022-04-13T22:02:42.9558436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,263.56,12.82,261.93
2022-04-13T22:03:41.9573089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,258.11,10.53,258.1
2022-04-13T22:04:40.9588263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,263.01,11.07,272.53
2022-04-13T22:05:39.9613615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.71,266.83,11.08,262.85
2022-04-13T22:06:38.9634022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,263.2,10.24,265.83
2022-04-13T22:07:37.9644731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,266.23,11.63,266.5
2022-04-13T22:08:36.9669762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.38,263.77,11.51,267.44
2022-04-13T22:09:35.9682303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,262.91,11.81,265.33
2022-04-13T22:10:34.9705032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,261.5,11.48,261.68
2022-04-13T22:11:33.9720645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,257.85,9.12,256.97
2022-04-13T22:12:32.9739910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,257.36,10.17,254.47
2022-04-13T22:13:31.9765817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,258.98,11.18,268.83
2022-04-13T22:14:30.9777108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,265.85,9.62,262.89
2022-04-13T22:15:29.9646269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,256.88,10.18,256.68
2022-04-13T22:16:28.9670111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,258.65,9.94,268.19
2022-04-13T22:17:27.9691041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,254.14,9.69,259.02
2022-04-13T22:18:26.9707209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,252.24,10.81,247.27
2022-04-13T22:19:25.9719852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,251.61,11.21,254.15
2022-04-13T22:20:24.9746390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,246.95,11.01,245.34
2022-04-13T22:21:23.9763283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.88,243.94,11.49,244.82
2022-04-13T22:22:22.9782856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,264.98,10.16,263.03
2022-04-13T22:23:21.9795305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,270.51,10.15,260.91
2022-04-13T22:24:20.9818222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,268.18,11.75,264.71
2022-04-13T22:25:19.9839736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,269.88,11.3,271.78
2022-04-13T22:26:18.9855151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,273,11.21,270.22
2022-04-13T22:27:17.9730896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.62,270.96,11.56,270.35
2022-04-13T22:28:16.9746609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.89,267.05,12.9,272.42
2022-04-13T22:29:15.9764501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,265.5,13.74,273.56
2022-04-13T22:30:14.9783454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,267.59,10.27,256.63
2022-04-13T22:31:13.9798395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,271.25,14.03,276.32
2022-04-13T22:32:12.9815043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,273.63,14.19,274.19
2022-04-13T22:33:11.9839850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,273.67,12.99,273.92
2022-04-13T22:34:10.9858766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,270.02,12.74,268.65
2022-04-13T22:35:09.9880103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.22,273.22,13.16,272.68
2022-04-13T22:36:08.9898329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,273.47,13.5,271.92
2022-04-13T22:37:07.9919183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,273.04,13.09,276.78
2022-04-13T22:38:06.9938742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,275.83,13.16,278.43
2022-04-13T22:39:05.9951781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,277,15.36,276.96
2022-04-13T22:40:04.9825877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.02,274.87,12.55,275.92
2022-04-13T22:41:03.9839716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,274.17,12.02,279.37
2022-04-13T22:42:02.9854846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.07,277.79,15.02,279.32
2022-04-13T22:43:01.9880122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,274.47,13.04,272.47
2022-04-13T22:44:00.9894221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,273.85,14.16,274.9
2022-04-13T22:44:59.9917075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,276.59,12.87,273.62
2022-04-13T22:45:58.9930278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,275.24,13.36,276.7
2022-04-13T22:46:57.9958188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,261.4,11.27,255.88
2022-04-13T22:47:56.9971530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,255.66,10.75,269.75
2022-04-13T22:48:55.9994036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,265.43,10.44,261.44
2022-04-13T22:49:55.0013651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,265.2,10.63,264.1
2022-04-13T22:50:55.0031710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,262.11,10.68,270.14
2022-04-13T22:51:54.9921763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,261.48,10.69,254.67
2022-04-13T22:52:53.9919047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,261.09,10.38,263.25
2022-04-13T22:53:52.9934902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,266.54,11.13,272.59
2022-04-13T22:54:51.9955135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,274.15,10.43,272.82
2022-04-13T22:55:51.0068973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,267.39,10.95,262.58
2022-04-13T22:56:51.0088345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,269.54,10.88,273.81
2022-04-13T22:57:51.0017127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.08,267.55,10.11,262.55
2022-04-13T22:58:51.0033861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,265.76,10.97,274.61
2022-04-13T22:59:51.0155646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.82,270,10.58,267.27
2022-04-13T23:00:51.0072634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,268.52,11.17,267.6
2022-04-13T23:01:51.0092664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.01,267.89,11.64,269.18
2022-04-13T23:02:51.0213261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,265.47,12.33,270.43
2022-04-13T23:03:51.0225694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,261.8,10.53,261.42
2022-04-13T23:04:51.0094469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,262.95,10.33,262.84
2022-04-13T23:05:51.0018815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,258.38,10.59,250.66
2022-04-13T23:06:51.0133855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,248.28,12.14,242.78
2022-04-13T23:07:50.9149397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,245.4,10.66,242.36
2022-04-13T23:08:49.9169021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,248.46,12.39,245.23
2022-04-13T23:09:49.0188699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,242.43,10.17,242.85
2022-04-13T23:10:48.9208862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,249.91,12.05,258.08
2022-04-13T23:11:47.9229173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,249.88,11.82,247.67
2022-04-13T23:12:46.9250594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.71,246.56,11.8,251.56
2022-04-13T23:13:45.9267068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,245.87,10.97,252.98
2022-04-13T23:14:44.9282839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,249.07,12.8,244.85
2022-04-13T23:15:43.9309247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,240.48,12.66,237.02
2022-04-13T23:16:42.9173674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.1,242.59,12.09,243.08
2022-04-13T23:17:41.9190893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,241.21,12.71,238.87
2022-04-13T23:18:40.9208735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,238.89,12.13,241.39
2022-04-13T23:19:39.9227545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,241.51,12.67,247.15
2022-04-13T23:20:38.9249250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,245.83,12.3,247.99
2022-04-13T23:21:37.9267130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.1,242.48,15.7,240.5
2022-04-13T23:22:36.9290310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,240.74,13.01,238.74
2022-04-13T23:23:35.9311004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,245.87,13.9,252.51
2022-04-13T23:24:34.9331225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,245.4,13.02,251.04
2022-04-13T23:25:33.9349137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,258.27,16.22,257.53
2022-04-13T23:26:33.0061163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,260.65,16.66,267.53
2022-04-13T23:27:32.9384130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,261.53,18.45,259.31
2022-04-13T23:28:31.9405946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,260.51,15.54,259.08
2022-04-13T23:29:30.9270291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,260.4,20.54,261.4
2022-04-13T23:30:29.9294532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,259.67,16.83,256.62
2022-04-13T23:31:28.9309159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.75,258.92,18.29,259.46
2022-04-13T23:32:27.9332052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,258.27,17.08,256.37
2022-04-13T23:33:26.9344496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,258.64,18.21,261.35
2022-04-13T23:34:25.9366796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,260.98,17.04,257.53
2022-04-13T23:35:24.9387079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,260.29,21.41,260.44
2022-04-13T23:36:23.9408308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,259.98,16.79,256.52
2022-04-13T23:37:22.9423200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,258.62,17.43,260.15
2022-04-13T23:38:21.9444413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,261.32,17.84,260.45
2022-04-13T23:39:20.9459913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,261.37,20.16,262.1
2022-04-13T23:40:19.9478007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,260.53,18.04,260.97
2022-04-13T23:41:18.9349374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,260,17.77,258.3
2022-04-13T23:42:17.9372074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,259.29,15.73,256.77
2022-04-13T23:43:16.9382939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,258.22,17.33,257.49
2022-04-13T23:44:15.9405358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,257.05,17.82,260.03
2022-04-13T23:45:14.9424692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,255.33,17.42,256.71
2022-04-13T23:46:13.9442021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,256.53,13.51,252.96
2022-04-13T23:47:12.9464463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,255.74,16.86,257.9
2022-04-13T23:48:11.9477290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,258.97,18.9,255.53
2022-04-13T23:49:10.9501125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,255.18,20.08,256.15
2022-04-13T23:50:09.9521171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,257,18.18,258.6
2022-04-13T23:51:08.9536697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,256.97,20.23,258.86
2022-04-13T23:52:07.9553814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,257.87,17.99,254.49
2022-04-13T23:53:06.9573733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,256.34,18.69,252.44
2022-04-13T23:54:05.9347418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,257.16,15.67,262.07
2022-04-13T23:55:04.9458713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,250.16,14.27,250.3
2022-04-13T23:56:03.9479968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,249.87,13.71,244.61
2022-04-13T23:57:02.9498179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,247.04,12.44,236.98
2022-04-13T23:58:01.9516264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,245.42,14.59,246.12
2022-04-13T23:59:00.9537040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,246.5,14.34,243.21