ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-13T00:00:34.9765225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.71,308.05,28.05,305.2
2022-04-13T00:01:34.6782119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,310.4,28.35,313.76
2022-04-13T00:02:34.8798221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,310.45,21.9,309.93
2022-04-13T00:03:33.9818278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,311.04,23.8,310.92
2022-04-13T00:04:33.6837733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,308.16,25.27,309.96
2022-04-13T00:05:33.9707761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,307.79,19.43,305.07
2022-04-13T00:06:33.5727548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,302.61,24.35,298.65
2022-04-13T00:07:33.8747508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,301.3,25.68,306.14
2022-04-13T00:08:32.9770203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,300.92,21.84,297.96
2022-04-13T00:09:32.6785280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,303.21,21.31,302.74
2022-04-13T00:10:32.8805612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,301.06,25.06,299.4
2022-04-13T00:11:31.9823291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,297.13,26.77,290.14
2022-04-13T00:12:31.6840722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,292.68,20.88,288.83
2022-04-13T00:13:31.9863529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,298.12,24.47,298.7
2022-04-13T00:14:31.5875983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,297.23,26.6,298.84
2022-04-13T00:15:31.8896634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.24,296.73,28.18,298.26
2022-04-13T00:16:30.9918223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,294.8,25.58,300.45
2022-04-13T00:17:30.6782613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.89,293.78,24.37,291.3
2022-04-13T00:18:30.8800645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.57,290.28,27.37,291.44
2022-04-13T00:19:29.9824599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,294.12,30.92,289.95
2022-04-13T00:20:29.6841511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,293.97,27.22,291.75
2022-04-13T00:21:29.8862836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,298.54,26.27,299.91
2022-04-13T00:22:29.6885663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.97,297.87,24.57,295.17
2022-04-13T00:23:29.8900175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,296.38,25.91,304.6
2022-04-13T00:24:28.9922457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,297.99,23.21,291.45
2022-04-13T00:25:28.6943042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,295.97,21.96,294.25
2022-04-13T00:26:28.8961523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.06,294.61,27.62,284.83
2022-04-13T00:27:27.9974922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,291.97,21.92,289.73
2022-04-13T00:28:27.7035976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,296.93,24.55,293.97
2022-04-13T00:29:27.9016044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,298.08,25.56,300.6
2022-04-13T00:30:27.5882901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,296.31,28.64,295.3
2022-04-13T00:31:27.7900409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,294.78,26.32,291.79
2022-04-13T00:32:26.9926104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,295.03,27.67,298.24
2022-04-13T00:33:26.6941894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.99,292.4,25.38,295.71
2022-04-13T00:34:26.9054529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.45,293.14,29.01,296.14
2022-04-13T00:35:25.9982887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.32,294.47,28.19,299.41
2022-04-13T00:36:25.6999054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.84,293.07,32.42,289.05
2022-04-13T00:37:25.9112402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,289.26,31.6,287.13
2022-04-13T00:38:25.6134034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.56,290.21,31.23,292.5
2022-04-13T00:39:25.8054656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,291.72,31.45,290.3
2022-04-13T00:40:25.0077268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,291.47,27.65,287.86
2022-04-13T00:41:25.7198097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,287.08,25.99,288.26
2022-04-13T00:42:25.9965313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,286.13,21.67,292.33
2022-04-13T00:43:25.5982377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,292.09,24.16,285.92
2022-04-13T00:44:25.9095879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,291.69,26.51,286.68
2022-04-13T00:45:25.0119676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,283.65,23.03,281.78
2022-04-13T00:46:25.8041945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26,289.71,27.29,287.75
2022-04-13T00:47:24.9157403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,286.15,26.78,287.05
2022-04-13T00:48:24.6178349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.81,289.6,26.92,298.83
2022-04-13T00:49:24.8198467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,291.99,26.01,292.56
2022-04-13T00:50:23.9210371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.64,292.14,25.88,287.86
2022-04-13T00:51:23.6237202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.08,288.05,27.14,284.39
2022-04-13T00:52:23.9253909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,290.38,27.36,280.03
2022-04-13T00:53:23.0268727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,282.94,28.95,282.97
2022-04-13T00:54:23.8136175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,285.33,27.39,284.67
2022-04-13T00:55:22.9160241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,284.24,24.2,284.16
2022-04-13T00:56:22.6177130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,286.01,21.59,285.55
2022-04-13T00:57:22.8196319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,289.16,26.01,294.18
2022-04-13T00:58:21.9218795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,291.77,23.18,297.74
2022-04-13T00:59:21.6236200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,290.53,26.01,287.35
2022-04-13T01:00:21.9250066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,288.07,21.95,278.61
2022-04-13T01:01:21.0274971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,282.79,22.89,283.39
2022-04-13T01:02:21.8289515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,286.94,24.42,289.52
2022-04-13T01:03:20.9313447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,285.55,26.87,288.42
2022-04-13T01:04:20.6333999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,280.92,25.16,271.88
2022-04-13T01:05:20.8347342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,284.99,28.09,277.68
2022-04-13T01:06:19.9368767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,281.44,24.12,292.79
2022-04-13T01:07:19.6234496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,284.99,27.35,283.42
2022-04-13T01:08:19.8255814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,284.43,29.37,274.89
2022-04-13T01:09:19.0277297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,282.12,29.05,284.31
2022-04-13T01:10:19.7294489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.47,284.47,23.58,284.64
2022-04-13T01:11:18.9318286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,290.53,21.76,290.72
2022-04-13T01:12:18.6336086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,283.61,27.74,290.8
2022-04-13T01:13:18.8348515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.98,284.19,27.17,288.97
2022-04-13T01:14:17.9370967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,289.69,26.88,293.35
2022-04-13T01:15:17.6387421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,282.99,28.75,281.39
2022-04-13T01:16:17.8406798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,287.77,26.03,292.26
2022-04-13T01:17:17.0424244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.5,291.59,25.53,292.27
2022-04-13T01:18:17.7445562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.46,294.02,28.6,291.56
2022-04-13T01:19:16.9315308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,288.7,27.02,287.63
2022-04-13T01:20:16.0337608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,288.22,28.36,285.08
2022-04-13T01:21:16.8357034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.95,283.98,26.89,295.35
2022-04-13T01:22:15.9370992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.74,286.03,26.05,281.36
2022-04-13T01:23:15.6394636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,287.56,24.81,289.3
2022-04-13T01:24:15.8415163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,294.71,28.89,287.14
2022-04-13T01:25:15.0431074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.71,289.88,28.83,284.51
2022-04-13T01:26:15.7454052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.48,288.01,28.92,293.29
2022-04-13T01:27:16.0470956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.04,284.3,27.05,290.61
2022-04-13T01:28:16.7489523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.71,286.25,27.69,284.96
2022-04-13T01:29:15.9505873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,284.71,22.77,290.39
2022-04-13T01:30:15.0529951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,294.02,30.13,290.67
2022-04-13T01:31:15.8550142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.97,286.43,26.8,283.29
2022-04-13T01:32:14.9413463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.4,285.02,29.01,285.35
2022-04-13T01:33:14.6428297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,286.26,23.03,277.01
2022-04-13T01:34:14.8448507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.85,292.91,30.11,292.85
2022-04-13T01:35:13.9469534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.94,288.86,31.4,290.22
2022-04-13T01:36:13.6491153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.53,287.84,27.26,287.89
2022-04-13T01:37:13.8513317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.78,287.78,30.39,291.23
2022-04-13T01:38:13.0528100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.24,286.73,29.8,287.98
2022-04-13T01:39:13.8547217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.09,288.03,23.83,284.89
2022-04-13T01:40:12.9565628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,291.03,25.68,293.81
2022-04-13T01:41:12.6587106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.52,293.08,31.01,289.68
2022-04-13T01:42:12.8609225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.73,288.53,30.42,284.93
2022-04-13T01:43:11.9624850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.32,287.55,29,280.4
2022-04-13T01:44:11.6495783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.07,289.65,28.53,297.58
2022-04-13T01:45:11.8507318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,294.9,28.79,293.31
2022-04-13T01:46:11.0531408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.47,291.53,22.18,300.62
2022-04-13T01:47:11.7547007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,294.4,24.85,299.24
2022-04-13T01:48:10.9565262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,293.26,25.43,293.47
2022-04-13T01:49:10.0591546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,289.67,25.43,290.86
2022-04-13T01:50:10.8603635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,293.29,30.69,295.79
2022-04-13T01:51:09.9624717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,291.27,27.14,288.13
2022-04-13T01:52:09.6645234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,290.83,22.62,292.5
2022-04-13T01:53:09.8666898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,292.98,26.47,299.6
2022-04-13T01:54:08.9683264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,298.68,24.32,290.94
2022-04-13T01:55:08.6701222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,295.78,25.35,298.12
2022-04-13T01:56:08.8570222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,297.99,25.07,306.79
2022-04-13T01:57:08.0591743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,297.57,23.9,300.34
2022-04-13T01:58:08.7612030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,302.83,22.3,308.33
2022-04-13T01:59:07.9628641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,304.71,23.43,308.31
2022-04-13T02:00:07.5645197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,303.23,23.3,295.82
2022-04-13T02:01:07.8669068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,303.7,25.23,310.18
2022-04-13T02:02:06.9687548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,305.62,27.56,300.66
2022-04-13T02:03:06.6699395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,299.91,21.36,304.19
2022-04-13T02:04:06.8720134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.99,300.45,22.87,298.63
2022-04-13T02:05:05.9746972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,304.42,27.04,302.01
2022-04-13T02:06:05.6761226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,304.35,25.08,303.47
2022-04-13T02:07:05.8776144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,300.19,25.55,303.92
2022-04-13T02:08:05.0798826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,298.65,21.48,307.84
2022-04-13T02:09:05.7669360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,295.31,27.03,292.31
2022-04-13T02:10:05.9691423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,299.9,25.96,308.48
2022-04-13T02:11:05.6702086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.05,300.55,23.8,301.57
2022-04-13T02:12:05.8724306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.11,300.49,31.43,290.32
2022-04-13T02:13:05.0744496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.26,299.32,27.64,305.48
2022-04-13T02:14:05.7760531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,299.24,29.36,299.75
2022-04-13T02:15:04.9783345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,298.7,23.42,306.51
2022-04-13T02:16:04.5810440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.3,301.94,33.15,297.91
2022-04-13T02:17:04.8826336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.74,300.26,31.45,306.74
2022-04-13T02:18:03.9842571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,32.12,298.48,32.53,291.49
2022-04-13T02:19:03.6463803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.37,295.35,29.43,301.31
2022-04-13T02:20:03.8881955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.43,298.59,33.23,296.01
2022-04-13T02:21:02.9741855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.97,295.83,27,293.27
2022-04-13T02:22:02.6764788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,297.23,26,304.21
2022-04-13T02:23:02.8788238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.59,298.93,28.5,297.3
2022-04-13T02:24:01.9800077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.62,297.43,31.01,292.67
2022-04-13T02:25:01.6819575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.18,300.22,32.73,302.39
2022-04-13T02:26:01.8843980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.46,296.18,29.32,302.49
2022-04-13T02:27:00.9862934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.65,295.95,31.62,296.04
2022-04-13T02:28:00.6877428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.95,289.59,31.79,285.5
2022-04-13T02:29:00.8895823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.15,293.34,28.97,294.78
2022-04-13T02:30:00.0922694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,290.46,31.63,283.49
2022-04-13T02:31:00.7938976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.43,284.12,29.47,280.71
2022-04-13T02:31:59.9957004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.91,284.99,25.53,288.13
2022-04-13T02:32:59.5825300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.47,288.51,33.15,283.13
2022-04-13T02:33:59.7854830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.65,289.7,25.42,297.93
2022-04-13T02:34:58.9861752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.45,293.73,24.82,290.06
2022-04-13T02:35:58.5879601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.5,294.29,27.37,294.06
2022-04-13T02:36:58.8900822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.63,287.09,29.06,282.51
2022-04-13T02:37:57.9922464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.31,283.24,33.05,280.05
2022-04-13T02:38:57.6938863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,285.49,30.06,288.33
2022-04-13T02:39:57.8954058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.06,289.3,22.44,294.63
2022-04-13T02:40:56.9978419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.96,294.77,25.44,299.08
2022-04-13T02:41:56.6994752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.42,302.88,31.34,307.84
2022-04-13T02:42:56.9019519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.16,311.87,27.99,313.79
2022-04-13T02:43:56.0038395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.09,304.78,27.33,315.98
2022-04-13T02:44:56.8054870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.74,306.29,31.84,299.51
2022-04-13T02:45:57.0620957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.12,301.99,29.18,305.47
2022-04-13T02:46:57.7945020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.48,308.19,27.04,301.35
2022-04-13T02:47:57.9959699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.75,307.77,26.92,308.39
2022-04-13T02:48:57.6983817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.97,306.92,30.63,313.24
2022-04-13T02:49:57.9003609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.55,310.19,25.44,315.97
2022-04-13T02:50:57.0021582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.32,303.51,27.76,304.22
2022-04-13T02:51:57.8035272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,303.51,24.49,303.03
2022-04-13T02:52:56.9058498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,306.36,27.42,305.57
2022-04-13T02:53:56.0073634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,303.85,25.65,308.24
2022-04-13T02:54:56.8097291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.7,310.65,28.82,306.98
2022-04-13T02:55:55.9112165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.01,310.06,26.72,317.73
2022-04-13T02:56:55.0128430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.02,311,28.42,302.61
2022-04-13T02:57:55.8003287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.57,308.36,29.24,305.07
2022-04-13T02:58:54.9024617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,301.74,29.01,299.16
2022-04-13T02:59:54.1044356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.94,301.42,26.07,294.25
2022-04-13T03:00:54.8060041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,297.69,27.58,295.11
2022-04-13T03:01:53.9078235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.75,303.82,28.68,310.95
2022-04-13T03:02:53.6099212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.87,308.04,30.93,308.79
2022-04-13T03:03:53.8116687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,307.39,24.24,300.92
2022-04-13T03:04:53.0134554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,305.93,27.05,308.71
2022-04-13T03:05:53.7157409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,308.37,26.57,308.95
2022-04-13T03:06:52.9169260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,309.44,22.51,306.39
2022-04-13T03:07:52.0191048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,303.15,24.55,306.47
2022-04-13T03:08:52.8212702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,301.19,28.22,302.48
2022-04-13T03:09:51.9083030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,304.81,23.82,304.05
2022-04-13T03:10:51.0096621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,310.31,22.06,301.34
2022-04-13T03:11:51.8113566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,302.93,25.83,301.02
2022-04-13T03:12:50.9137793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,301.18,25.08,304.22
2022-04-13T03:13:50.0153614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.17,305.73,27.14,309.11
2022-04-13T03:14:50.8174412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.55,309.94,31,309.48
2022-04-13T03:15:49.9191979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,310.67,25.47,308.18
2022-04-13T03:16:49.0214981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,306.18,19.9,302.9
2022-04-13T03:17:49.8234771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,309.7,23.81,309.82
2022-04-13T03:18:48.9251530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,304.07,19.6,304.29
2022-04-13T03:19:48.6274160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,299.74,27.36,298.15
2022-04-13T03:20:48.8336706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.78,299.35,25.61,300.62
2022-04-13T03:21:48.0312311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,301.83,23.71,298
2022-04-13T03:22:48.7176163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,306.57,25.2,308.33
2022-04-13T03:23:47.9197610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,305.63,24.42,309.44
2022-04-13T03:24:47.0212430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.87,307.02,25.52,310.29
2022-04-13T03:25:47.8235403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,309.58,27.27,310.1
2022-04-13T03:26:46.9250141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,305.88,22.3,297.16
2022-04-13T03:27:46.0270378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,302.82,23.58,306.9
2022-04-13T03:28:46.8287359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,308.4,21.24,308.74
2022-04-13T03:29:46.0006351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,303.29,24.65,301.2
2022-04-13T03:30:46.7325968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,306.68,24.73,300.93
2022-04-13T03:31:46.9346951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,306.61,24.39,308.45
2022-04-13T03:32:46.0371311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,308.97,25.82,307.94
2022-04-13T03:33:46.8388574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,308.96,23.41,304.98
2022-04-13T03:34:45.9255121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,308.61,21.23,313.92
2022-04-13T03:35:45.0275369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,309.76,18.46,299.33
2022-04-13T03:36:45.8295213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,308.96,21.6,316.98
2022-04-13T03:37:44.9315453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,308.03,24.73,302.99
2022-04-13T03:38:44.0332210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,307.36,23.4,310.76
2022-04-13T03:39:44.8346524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,307.91,24.5,319.96
2022-04-13T03:40:43.9371225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,306.68,22,302.69
2022-04-13T03:41:43.6392436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,302.65,25.47,295.86
2022-04-13T03:42:43.8407051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,309.62,22.44,306.62
2022-04-13T03:43:43.0427853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,310.38,25.81,312.74
2022-04-13T03:44:43.7445607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,306.56,22.19,301.36
2022-04-13T03:45:42.9470426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,306.91,19.36,311.11
2022-04-13T03:46:42.0483842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,307.05,26.47,315.61
2022-04-13T03:47:42.7351013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,312.82,25.73,301.52
2022-04-13T03:48:41.9372555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,308.04,22.18,305.96
2022-04-13T03:49:41.0395719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,311.22,26.96,305.28
2022-04-13T03:50:41.8411428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,306.1,21.11,307.31
2022-04-13T03:51:40.9425854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,309.14,26.23,308.19
2022-04-13T03:52:40.0449916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,310.71,25.33,313.87
2022-04-13T03:53:40.8471661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.65,305.4,25.7,307.53
2022-04-13T03:54:39.9485493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,305.92,26.34,310.73
2022-04-13T03:55:39.0510359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.37,305.54,26.18,308.48
2022-04-13T03:56:39.8527401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,306.26,29.08,307.94
2022-04-13T03:57:38.9545704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,307.12,29.43,307.76
2022-04-13T03:58:38.7265279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,307.44,24.34,303.32
2022-04-13T03:59:38.8432445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,306.16,24.47,309.99
2022-04-13T04:00:37.9548373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.99,306.1,27.33,309.57
2022-04-13T04:01:37.6473995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.95,307.46,26.62,314.33
2022-04-13T04:02:37.8593136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,308.5,28.46,310.84
2022-04-13T04:03:37.0605147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,310.62,30.29,309.58
2022-04-13T04:04:37.7627713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.81,307.94,28.43,309.02
2022-04-13T04:05:37.9645960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.25,303.11,27.58,302.48
2022-04-13T04:06:37.6665387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.91,300.07,23.78,300.18
2022-04-13T04:07:37.8683345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,297.4,24.26,297.75
2022-04-13T04:08:37.0702980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,300.45,31.21,296.59
2022-04-13T04:09:37.7719537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,299.28,23.99,309.86
2022-04-13T04:10:37.9744071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.33,300.19,26.72,295.6
2022-04-13T04:11:37.6607020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.16,301.94,30.37,302.36
2022-04-13T04:12:37.8628386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,299.62,27.42,299.55
2022-04-13T04:13:36.9643080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.65,297.6,30.27,301.47
2022-04-13T04:14:36.6615690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.77,304.05,24.74,304.23
2022-04-13T04:15:36.8586716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.4,295.12,26.44,288.03
2022-04-13T04:16:36.0606220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.25,292.34,28.05,285.99
2022-04-13T04:17:36.7623498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,291.44,27.59,297.78
2022-04-13T04:18:35.9645188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,295.18,25.88,299.09
2022-04-13T04:19:35.0661782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.7,296.2,27,297.97
2022-04-13T04:20:35.8677600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,296.7,20.34,294.17
2022-04-13T04:21:34.9705471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,297.54,27.23,297.52
2022-04-13T04:22:34.0715984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,293.81,25.88,292.73
2022-04-13T04:23:34.8740300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,295.19,26.14,287.8
2022-04-13T04:24:33.9609856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,293.4,27.72,298.13
2022-04-13T04:25:33.6627296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,295.17,26.27,292.11
2022-04-13T04:26:33.8642538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,296.36,20.36,297.89
2022-04-13T04:27:32.9669331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,295.69,23.52,292.98
2022-04-13T04:28:32.6684071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,295.01,17.76,290.71
2022-04-13T04:29:32.8701156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,296.14,20.07,306.63
2022-04-13T04:30:31.9719224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,296.36,21.61,290.26
2022-04-13T04:31:31.6742037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,294.29,23.02,290.82
2022-04-13T04:32:31.8761041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,295.42,19.71,290.3
2022-04-13T04:33:30.9783306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,289.38,21.21,290.56
2022-04-13T04:34:30.6795259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,292.17,22.56,296.65
2022-04-13T04:35:30.8816498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,294.62,19.74,287.61
2022-04-13T04:36:29.9780408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,293.96,21.01,289.4
2022-04-13T04:37:29.6703808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,295.93,18.58,297.84
2022-04-13T04:38:29.9425529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,294.35,20.32,303.97
2022-04-13T04:39:29.0838750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,295.78,17.93,296.87
2022-04-13T04:40:29.7764436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,297.41,18.8,285.56
2022-04-13T04:41:28.9878151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,299.66,17.51,304.14
2022-04-13T04:42:28.0899100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,303.65,22.17,306.9
2022-04-13T04:43:28.7916986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,303.58,20.37,302.2
2022-04-13T04:44:27.9840098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,305.14,21.85,307.27
2022-04-13T04:45:27.0961267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,302.03,19.94,300.56
2022-04-13T04:46:27.8977561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,304.99,23.46,311.62
2022-04-13T04:47:26.9899872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,305.01,21.94,298.88
2022-04-13T04:48:26.0862394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,298.51,18.22,300.34
2022-04-13T04:49:26.8880199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,300.89,24.06,298.04
2022-04-13T04:50:25.9898326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,294.95,23.89,291.93
2022-04-13T04:51:25.6924922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,300.19,19.65,311.53
2022-04-13T04:52:25.8941440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,306.42,24.01,300.99
2022-04-13T04:53:24.9954841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,302.73,23.02,299.74
2022-04-13T04:54:24.6976904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,299.24,23.19,300.5
2022-04-13T04:55:24.8999384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,298.58,23.52,298.54
2022-04-13T04:56:24.0020056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,297.92,22.35,300.15
2022-04-13T04:57:24.8037343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,293.8,23.25,299.61
2022-04-13T04:58:23.9054102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,291.51,20.53,290.92
2022-04-13T04:59:23.0071296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,293.35,20.58,292.82
2022-04-13T05:00:23.8093918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,292.11,21.36,289.71
2022-04-13T05:01:23.9959335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,288.12,19.44,284.16
2022-04-13T05:02:23.6976398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,286.47,19.85,290.45
2022-04-13T05:03:23.9001960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,287.01,20.41,291.21
2022-04-13T05:04:23.0019538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,287.88,18.08,287.38
2022-04-13T05:05:23.8037510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,287.37,19.51,288.12
2022-04-13T05:06:22.9051361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,292.23,18.07,286.78
2022-04-13T05:07:22.1078552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,294.75,19.4,291.7
2022-04-13T05:08:22.8092973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,295.28,16.14,303.38
2022-04-13T05:09:22.0115550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,293.27,16.46,293.61
2022-04-13T05:10:22.7131281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,294.46,15.57,301.87
2022-04-13T05:11:21.9147451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,293.25,16.04,289.12
2022-04-13T05:12:21.0175066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,295.2,16.72,304.96
2022-04-13T05:13:21.8034802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,305.79,15.36,296.29
2022-04-13T05:14:20.9056883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,302.2,16.32,299.03
2022-04-13T05:15:20.0073999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,310.34,16.37,315.47
2022-04-13T05:16:20.8100649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,310.9,15.93,306.54
2022-04-13T05:17:19.9115489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,310.64,13.63,313.8
2022-04-13T05:18:19.0132267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,309.32,12.8,307.71
2022-04-13T05:19:19.8150120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,308.57,14.89,308.24
2022-04-13T05:20:18.9172315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,305.04,16.62,299.27
2022-04-13T05:21:18.0188523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,300.68,15.26,299.76
2022-04-13T05:22:18.8207034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,300.47,15.95,305.68
2022-04-13T05:23:17.9228489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,309.71,16.49,311.76
2022-04-13T05:24:17.0251536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,310.39,13.2,305.3
2022-04-13T05:25:17.8114644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,308.46,14.05,302.45
2022-04-13T05:26:16.9131645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,299.98,16.63,296.11
2022-04-13T05:27:16.1153643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,300.71,14.33,305.81
2022-04-13T05:28:16.8177177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,301.09,13.61,295.13
2022-04-13T05:29:15.9190709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,300.84,15.5,299.01
2022-04-13T05:30:15.6259696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,300.06,15.08,292.58
2022-04-13T05:31:15.8232871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,296.91,14.64,295.45
2022-04-13T05:32:15.0249218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,296.82,11.84,295.68
2022-04-13T05:33:15.7268322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,301.7,13.01,297.19
2022-04-13T05:34:14.9291909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,297.47,10.21,306.69
2022-04-13T05:35:14.0307073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,297.66,16.71,289.21
2022-04-13T05:36:14.8331370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,282.48,14.14,277.79
2022-04-13T05:37:13.9346720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,281.7,11.56,283.37
2022-04-13T05:38:13.0210721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,280.75,12.97,270.77
2022-04-13T05:39:13.8235642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,287.46,10.95,305.26
2022-04-13T05:40:12.9253553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,283.82,12.56,283.41
2022-04-13T05:41:12.0270586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,283.14,12.28,284.51
2022-04-13T05:42:12.8292348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,288.2,13.14,285.36
2022-04-13T05:43:11.9307265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,287.75,13.61,283.82
2022-04-13T05:44:11.1324114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,286.38,12.95,280.16
2022-04-13T05:45:11.8345125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,285.18,10.64,293.45
2022-04-13T05:46:11.0365740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.89,287.24,9.06,293.2
2022-04-13T05:47:11.7382855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,284.89,10.25,279.25
2022-04-13T05:48:11.9408023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,279.62,12.4,283.4
2022-04-13T05:49:11.1422537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,271.99,12.89,272.6
2022-04-13T05:50:11.8289968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,282.23,12.94,286.16
2022-04-13T05:51:10.9310408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,278.99,14.56,275.76
2022-04-13T05:52:10.1332675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,281.02,13.18,278.54
2022-04-13T05:53:10.8347725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.63,282.06,12.4,293.87
2022-04-13T05:54:10.0368162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,281.46,14.38,274.71
2022-04-13T05:55:10.7382736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,280.9,13.92,283.71
2022-04-13T05:56:10.9403576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,281.9,14.06,287.15
2022-04-13T05:57:10.1430261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,285.43,13.19,288.49
2022-04-13T05:58:10.8442710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,288.7,13.64,299.76
2022-04-13T05:59:10.0467050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,292.27,16.04,285.81
2022-04-13T06:00:10.7483244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,290.77,16.18,290.03
2022-04-13T06:01:10.9505993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,288,18.44,284.48
2022-04-13T06:02:10.1509874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,285.47,13.89,286.18
2022-04-13T06:03:10.8392941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,286.37,16.24,285.86
2022-04-13T06:04:10.0408198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,296.43,14.73,300.25
2022-04-13T06:05:10.7428448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,295.34,12.66,286.58
2022-04-13T06:06:10.9443657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,294.19,12.9,300.94
2022-04-13T06:07:10.1470541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,295.7,14.7,290.45
2022-04-13T06:08:10.8485464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,296.13,15.31,295.93
2022-04-13T06:09:10.0503403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,295.85,14.18,289.78
2022-04-13T06:10:10.7519242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,295.36,15.38,298.02
2022-04-13T06:11:10.9542993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,297.31,13.55,292.87
2022-04-13T06:12:10.1563950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,296.91,13.27,292.95
2022-04-13T06:13:10.8577161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,302.53,12.93,298.52
2022-04-13T06:14:09.9596065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,303.32,13.03,307.06
2022-04-13T06:15:09.6470251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,303.87,14.92,299
2022-04-13T06:16:09.9088858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,298.26,12.92,299.02
2022-04-13T06:17:09.0509427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,300.45,15.21,297.21
2022-04-13T06:18:09.7526570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,296.56,16.96,296.52
2022-04-13T06:19:08.9542846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,292.4,16.96,288.77
2022-04-13T06:20:08.0562224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,292.73,14.22,291.82
2022-04-13T06:21:08.8578940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,296.59,17.07,304.93
2022-04-13T06:22:07.9598794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,300.14,15.85,302.73
2022-04-13T06:23:07.0624852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,300.69,14.44,295.97
2022-04-13T06:24:07.8636891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,301.77,18.06,308.3
2022-04-13T06:25:06.9655788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,301.96,12.38,291.23
2022-04-13T06:26:06.0676030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,301.73,17.19,300.83
2022-04-13T06:27:06.8543457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,307.51,13.24,312.21
2022-04-13T06:28:05.9560864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,307.37,17.52,310.78
2022-04-13T06:29:05.0580101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,311.87,17.3,318.35
2022-04-13T06:30:05.8603846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,309,18.24,304.38
2022-04-13T06:31:04.9624006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,310.12,15.15,312.36
2022-04-13T06:32:04.6669298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,314.47,16.73,319.03
2022-04-13T06:33:04.8662462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,313.03,17.21,305.07
2022-04-13T06:34:04.0680235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,310.07,17.4,310.77
2022-04-13T06:35:04.7697679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,311.94,18.22,309.98
2022-04-13T06:36:04.9721952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,311.63,18.69,314.77
2022-04-13T06:37:04.6734552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,311.62,18.32,309.67
2022-04-13T06:38:04.8760130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,313.02,16.65,314.37
2022-04-13T06:39:04.0775213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,311.18,19.47,308.5
2022-04-13T06:40:04.7641914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,312.69,17.61,312.44
2022-04-13T06:41:03.9660636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,311.61,15.05,314.36
2022-04-13T06:42:03.0783459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,308.32,15.26,296.84
2022-04-13T06:43:03.7696801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,298.51,15.52,294.38
2022-04-13T06:44:02.9719427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,299.32,12.71,308
2022-04-13T06:45:02.0737289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,300.79,12.59,307.96
2022-04-13T06:46:02.8756177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,303.32,14.58,303.57
2022-04-13T06:47:01.9778842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,306.88,12.31,310.82
2022-04-13T06:48:01.0896594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,302.65,12.23,298.32
2022-04-13T06:49:01.8811019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,303.09,13.1,294.94
2022-04-13T06:50:00.9837022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,295.89,11.64,299.05
2022-04-13T06:51:00.0851211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.33,296.4,11.2,292.51
2022-04-13T06:52:00.8725545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.48,296.87,11.22,298.59
2022-04-13T06:52:59.9742509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,302.16,11.41,299.59
2022-04-13T06:53:59.0760084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,298.06,11.31,297.94
2022-04-13T06:54:59.8775568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,296.58,10.37,295.45
2022-04-13T06:55:59.0499625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,296.32,13,294.96
2022-04-13T06:56:59.7817666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,294.91,12.56,289.73
2022-04-13T06:57:59.9838795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,292.78,13.18,300.56
2022-04-13T06:58:59.0856438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,294.76,12.66,295.15
2022-04-13T06:59:59.8877573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,296.64,10.22,298.92
2022-04-13T07:00:58.9891369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,295.92,11.55,289.67
2022-04-13T07:01:58.0915524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.73,295.12,11.19,294.91
2022-04-13T07:02:58.8937101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,296.12,11.74,294.46
2022-04-13T07:03:57.9795924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.54,297.21,12.41,298.43
2022-04-13T07:04:57.0820691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,297.04,11.61,297.06
2022-04-13T07:05:57.8840933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,295.48,12.31,295.84
2022-04-13T07:06:56.9857031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,290.87,11.77,288.29
2022-04-13T07:07:56.6875909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,295.64,9.72,315.38
2022-04-13T07:08:56.8897544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,316.98,11.96,321.6
2022-04-13T07:09:55.9910832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,321.7,12.24,326.71
2022-04-13T07:10:55.6928670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,325.6,10.21,321.41
2022-04-13T07:11:55.8948034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.96,320.48,12.01,314.31
2022-04-13T07:12:54.9967898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,320.08,8.95,324.36
2022-04-13T07:13:54.7091213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,315.57,8.62,310.64
2022-04-13T07:14:54.9012735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,315.55,9.49,320.35
2022-04-13T07:15:54.1027290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,321.47,8.83,324.69
2022-04-13T07:16:54.7900051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,324.56,10.39,326.15
2022-04-13T07:17:54.9918422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,321.53,9.43,321.21
2022-04-13T07:18:54.6935315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.06,319.86,11.91,308.26
2022-04-13T07:19:54.8954661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,317.07,11.04,321.08
2022-04-13T07:20:53.9970838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,320.91,11.75,323.35
2022-04-13T07:21:53.6996436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,315.78,12.14,316.75
2022-04-13T07:22:53.9014387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,311.99,11.48,310.63
2022-04-13T07:23:53.1032450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,317.2,13.04,315.17
2022-04-13T07:24:53.8045426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,313.98,11.43,316.77
2022-04-13T07:25:52.9073401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,313.84,10.58,319.54
2022-04-13T07:26:52.1087076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.37,314.5,11.26,317.57
2022-04-13T07:27:52.8106316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,313.05,13.19,312.19
2022-04-13T07:28:52.9976025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,320.07,14.06,314.82
2022-04-13T07:29:52.6997212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,319.49,13.87,315.5
2022-04-13T07:30:52.9014658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,318.08,12.64,316.41
2022-04-13T07:31:52.0031833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,317.41,13.85,319.01
2022-04-13T07:32:52.8048989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,322.19,13.53,321.11
2022-04-13T07:33:51.9069072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,319.53,15.79,333.43
2022-04-13T07:34:51.1085976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,324.5,17.91,324.2
2022-04-13T07:35:51.9007995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,321.05,16.78,321.23
2022-04-13T07:36:50.9125661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,325.52,19.79,318.71
2022-04-13T07:37:50.1149832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,320.48,18.42,321.5
2022-04-13T07:38:50.8165606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,322.44,15.32,326.96
2022-04-13T07:39:49.9186056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,322.32,18.85,325.89
2022-04-13T07:40:49.0149095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,320.49,19.3,324.31
2022-04-13T07:41:49.8077051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,321.92,20.84,319.54
2022-04-13T07:42:48.9095903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,316.73,19.21,313.82
2022-04-13T07:43:48.0206976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,317.64,17.68,319.62
2022-04-13T07:44:48.8225887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,319.89,18.79,326.59
2022-04-13T07:45:47.9248083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,321.96,18.91,323.38
2022-04-13T07:46:47.0266078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,321.11,20.67,321.17
2022-04-13T07:47:47.8284175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,319.96,17.85,326.33
2022-04-13T07:48:46.9301705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,322.04,18.58,320.96
2022-04-13T07:49:46.0230357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,321.57,20.12,319.43
2022-04-13T07:50:46.8340144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,324.45,17.07,318.78
2022-04-13T07:51:45.9366872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,324.95,19.58,321.63
2022-04-13T07:52:45.0381585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,328.04,21.18,326.49
2022-04-13T07:53:45.7251356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,325.09,16.76,328.15
2022-04-13T07:54:44.9273017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,325.76,21.29,328.36
2022-04-13T07:55:44.0215952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,326.51,17.23,329.52
2022-04-13T07:56:44.7309107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,327.76,21.82,325.45
2022-04-13T07:57:43.9323641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,327.48,16.6,323.39
2022-04-13T07:58:43.0350618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,327.92,19.7,324.84
2022-04-13T07:59:43.7370270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,323.37,16.03,328.55
2022-04-13T08:00:42.9387205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,327.35,19.41,328.28
2022-04-13T08:01:42.0402976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,322.94,18.67,320.12
2022-04-13T08:02:42.8424031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,318.03,19.71,317.62
2022-04-13T08:03:41.9443866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,318.22,17.74,321.06
2022-04-13T08:04:41.0459258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,313.19,16.61,311.57
2022-04-13T08:05:41.8328798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,316.22,19.41,313.8
2022-04-13T08:06:40.9351776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,315.56,17.02,317.29
2022-04-13T08:07:40.0368330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,314.99,19.72,317.09
2022-04-13T08:08:40.8385668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,310.7,15.58,306.36
2022-04-13T08:09:39.9408561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,310.02,18.64,311.29
2022-04-13T08:10:39.0420185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,313.46,13.79,321.86
2022-04-13T08:11:39.8441384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,314.6,17.79,315.04
2022-04-13T08:12:38.9464854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,313.26,17.93,316.42
2022-04-13T08:13:38.0480346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,312.83,19.15,313.85
2022-04-13T08:14:38.8502815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,309.11,18.37,310.36
2022-04-13T08:15:37.9523939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,307.56,17.02,312.65
2022-04-13T08:16:37.0537150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,310.64,18.63,312.28
2022-04-13T08:17:37.8486669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,308.35,17.07,311.63
2022-04-13T08:18:36.9424206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,312.6,17.32,309.06
2022-04-13T08:19:36.0446967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,311.32,16.78,313.96
2022-04-13T08:20:36.8461916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,308.74,15.32,311.61
2022-04-13T08:21:35.9486004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,311.71,18.29,313.61
2022-04-13T08:22:35.0503688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,313.61,18.95,315.28
2022-04-13T08:23:35.8517898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,315.46,17.43,314.73
2022-04-13T08:24:34.9541520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,319.29,21.08,316.89
2022-04-13T08:25:34.0559969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,314.17,18.3,316.87
2022-04-13T08:26:34.8577724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,313.06,19.05,318.02
2022-04-13T08:27:33.9594921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,317.52,18.31,321.63
2022-04-13T08:28:33.0614888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,316.13,16.52,321.52
2022-04-13T08:29:33.8634018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,316.06,17.3,312.82
2022-04-13T08:30:32.9499672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,315.5,18.59,316.95
2022-04-13T08:31:32.0521219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,315.29,20.46,315.13
2022-04-13T08:32:32.8542381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,314.25,19.57,310.55
2022-04-13T08:33:31.9562855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,311.4,17.97,301.52
2022-04-13T08:34:31.0577585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,311.04,18.35,307.39
2022-04-13T08:35:31.8600315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,313.13,17.49,320.62
2022-04-13T08:36:30.9618645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,314.17,18.56,308.51
2022-04-13T08:37:30.0633298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,312.59,18.99,310.08
2022-04-13T08:38:30.8658542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,311.46,15.97,311.04
2022-04-13T08:39:29.9676077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,313.64,19.39,314.1
2022-04-13T08:40:29.0696406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,314.04,17.31,313.27
2022-04-13T08:41:29.8718392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,314.28,18.03,307.31
2022-04-13T08:42:28.9584842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,313.68,19.53,311.92
2022-04-13T08:43:28.0605790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,313.32,21.83,315.32
2022-04-13T08:44:28.8620859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,316.83,17.4,318.32
2022-04-13T08:45:27.9639856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,317.72,15.4,319.37
2022-04-13T08:46:27.0659669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,320.43,20.63,317.93
2022-04-13T08:47:27.9278812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,322.97,22.48,319.93
2022-04-13T08:48:26.9692364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,325.24,23.25,325.39
2022-04-13T08:49:26.1715161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,325.31,21.69,320.68
2022-04-13T08:50:26.8732342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,322.22,21.53,323.3
2022-04-13T08:51:25.9756511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,322.04,20.98,328.81
2022-04-13T08:52:25.1775208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,324.14,18.87,325.21
2022-04-13T08:53:25.8795633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,323.22,18.87,324.91
2022-04-13T08:54:24.9814510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,324.22,20.79,325.57
2022-04-13T08:55:24.1679899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,325.85,21.34,324.62
2022-04-13T08:56:24.9601568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,325.26,18.07,326.14
2022-04-13T08:57:23.9714220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,329.41,21.79,330.64
2022-04-13T08:58:23.0737218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,326.98,22.16,329.44
2022-04-13T08:59:23.8755166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,327.27,21.27,326.17
2022-04-13T09:00:22.9775799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,328.68,20.15,327.84
2022-04-13T09:01:22.0791318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,328.75,20.72,328.79
2022-04-13T09:02:22.8817842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,329.14,21.17,328.96
2022-04-13T09:03:21.9828706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,327.94,17.35,328.2
2022-04-13T09:04:21.0849961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,328.68,20.64,334.56
2022-04-13T09:05:21.8870948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,332.48,21.31,331.6
2022-04-13T09:06:20.9893393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,333.58,21.94,331.85
2022-04-13T09:07:20.0752455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,330.65,18.65,329.94
2022-04-13T09:08:20.8772175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,329.36,19.31,325.64
2022-04-13T09:09:19.9793323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,331.07,21.93,330.76
2022-04-13T09:10:19.0809962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,331.45,23.31,328.53
2022-04-13T09:11:19.8835318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,328.92,23.31,326.07
2022-04-13T09:12:18.9857616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,328.06,20.02,336.04
2022-04-13T09:13:18.0868069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,332.06,19.3,329.57
2022-04-13T09:14:18.8890170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,333.64,21.37,328.8
2022-04-13T09:15:18.0505407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,332.51,20.63,326.33
2022-04-13T09:16:18.7933513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,330.91,19.81,339.67
2022-04-13T09:17:17.9752213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,334.82,18.93,334.38
2022-04-13T09:18:16.9964722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,336.45,20.52,331.03
2022-04-13T09:19:16.0838200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,337.48,16.81,334.92
2022-04-13T09:20:16.8857496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,338.54,15.8,335.59
2022-04-13T09:21:15.9876792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,343.8,14.88,342.48
2022-04-13T09:22:15.0897371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,341.77,13.81,347.34
2022-04-13T09:23:15.8907813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,341.14,13.45,347.1
2022-04-13T09:24:14.9933138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.07,357.05,12.3,359.95
2022-04-13T09:25:14.0950038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,359.87,13.27,353.22
2022-04-13T09:26:14.8965080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,359.69,12.84,353.93
2022-04-13T09:27:13.9989836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,353.32,11,353.88
2022-04-13T09:28:13.1007012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,354.44,14.1,356.61
2022-04-13T09:29:13.9027610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,359.31,10.58,0.6
2022-04-13T09:30:13.0042485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,358.04,14,359.04
2022-04-13T09:31:13.8062449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,358.78,14,358.2
2022-04-13T09:32:13.9928745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,1.05,15.46,3.27
2022-04-13T09:33:13.0951032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,357.96,13.27,350.72
2022-04-13T09:34:13.8968490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,352.54,13.76,351.01
2022-04-13T09:35:12.9992367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,355.21,11.54,8.77
2022-04-13T09:36:12.1007137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,3.25,11.59,2.02
2022-04-13T09:37:12.9028651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,3.22,12.79,358.08
2022-04-13T09:38:12.0045564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,358.89,14.02,353.92
2022-04-13T09:39:12.7066483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,2.5,13.13,358.68
2022-04-13T09:40:11.9084121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,353.85,11.88,346.93
2022-04-13T09:41:11.0102410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,354,9.02,357.61
2022-04-13T09:42:11.7128395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,2.83,11.75,356.08
2022-04-13T09:43:10.9141731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,352.73,11.87,344.31
2022-04-13T09:44:10.0109710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,350.17,11.99,352.06
2022-04-13T09:45:10.7032037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,356.53,14.46,349.32
2022-04-13T09:46:10.9047294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,353.22,13.47,352.01
2022-04-13T09:47:10.1066896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.55,354.44,12.78,358.49
2022-04-13T09:48:10.8084600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,355.95,11.76,351.75
2022-04-13T09:49:09.9104027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,356.28,10.56,1.98
2022-04-13T09:50:09.1122955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.13,0.38,12.54,1.88
2022-04-13T09:51:09.8140777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,357.87,14.09,358.28
2022-04-13T09:52:08.9166526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,357.26,11.62,350.77
2022-04-13T09:53:08.1179109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,1.18,12.91,1.93
2022-04-13T09:54:08.8201337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,4.48,12.82,4.26
2022-04-13T09:55:07.9219966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,1.78,12.06,5.1
2022-04-13T09:56:07.0237473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,355,10.53,1.08
2022-04-13T09:57:07.8107408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,358.21,10.78,2.64
2022-04-13T09:58:06.9129073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.55,353.1,9.17,356.26
2022-04-13T09:59:06.0149149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,353.22,10.08,348.75
2022-04-13T10:00:06.8166733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,352.22,11.63,350.27
2022-04-13T10:01:05.9188746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,351.85,10.62,355.26
2022-04-13T10:02:05.0207419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,352.95,11.22,346.5
2022-04-13T10:03:05.8225709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,346.04,9.93,342.93
2022-04-13T10:04:04.9242071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,351.97,9.34,354.84
2022-04-13T10:05:04.0265851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,358.5,10.51,8.08
2022-04-13T10:06:04.9076939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,1.77,10.9,355.01
2022-04-13T10:07:03.9394700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,2.73,11.3,7.02
2022-04-13T10:08:03.0316946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,3.46,11.15,359.56
2022-04-13T10:09:03.8185643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,4.13,10.64,6.53
2022-04-13T10:10:02.9207722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,0.4,9.95,3.76
2022-04-13T10:11:02.0322976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,1.9,10.16,352.68
2022-04-13T10:12:02.8347822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,5.71,11.19,1.29
2022-04-13T10:13:01.9266868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,355.37,11.6,1.89
2022-04-13T10:14:01.0376381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,354.72,13.4,351.08
2022-04-13T10:15:01.8401318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,359.33,12.27,0.49
2022-04-13T10:16:00.9323580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,359.42,13.12,359.06
2022-04-13T10:17:00.0433683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,358.01,14.72,358.99
2022-04-13T10:18:00.8362138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,355.19,13.36,351.09
2022-04-13T10:18:59.9474221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,351.84,12.98,356.19
2022-04-13T10:19:59.0491637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,350.35,12.46,351.4
2022-04-13T10:20:59.8367775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,349.66,11.61,350.54
2022-04-13T10:21:58.9377841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,351.99,12.08,351.16
2022-04-13T10:22:58.0397820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,346.82,13.09,341.76
2022-04-13T10:23:58.8417661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,347.21,12.64,354.83
2022-04-13T10:24:57.9435227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,348.97,12.8,349.04
2022-04-13T10:25:57.0454399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.68,344.62,11.6,347.28
2022-04-13T10:26:57.8475056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,341.29,13.38,337.9
2022-04-13T10:27:56.9501177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,341.5,10.93,352.98
2022-04-13T10:28:56.1515923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.38,348.05,9.3,349.54
2022-04-13T10:29:56.8535442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,351.5,8.91,348.11
2022-04-13T10:30:55.9458348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,347.98,9.92,347.81
2022-04-13T10:31:55.1476643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.15,352.82,7.53,355.4
2022-04-13T10:32:55.8491852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.91,356.88,8.63,347.17
2022-04-13T10:33:55.0362226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,342.53,10.71,340.31
2022-04-13T10:34:55.7480412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.64,339.26,7.7,345.21
2022-04-13T10:35:55.9498372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,353.22,6.99,354.59
2022-04-13T10:36:55.1521309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.76,356.79,9.03,5.93
2022-04-13T10:37:55.8538228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,354.55,9.51,2.24
2022-04-13T10:38:54.9557532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,0.74,7.82,355.89
2022-04-13T10:39:54.1579503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,355.78,7.62,10.47
2022-04-13T10:40:54.8595213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,353.13,7.29,342.79
2022-04-13T10:41:53.9611985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.25,346.53,9.2,356.64
2022-04-13T10:42:53.1630615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,359.78,10.23,359.88
2022-04-13T10:43:53.8655891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,358.77,10.75,11.1
2022-04-13T10:44:52.9672893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.75,3.92,9.27,353.66
2022-04-13T10:45:52.1543073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,358.57,10.03,355.73
2022-04-13T10:46:52.8555622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,2.47,11.43,356.88
2022-04-13T10:47:51.9583409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,358.63,10.27,359.88
2022-04-13T10:48:51.1596282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,350.79,11.14,345.28
2022-04-13T10:49:51.8620322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.08,347.13,9.73,348
2022-04-13T10:50:50.9638386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,350.58,9.74,348.26
2022-04-13T10:51:50.1658129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,352.03,10.61,346.04
2022-04-13T10:52:50.8669920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,340.58,12.26,335.16
2022-04-13T10:53:49.9690473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,343.62,11.21,344.2
2022-04-13T10:54:49.1712123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,347.33,9.36,333.15
2022-04-13T10:55:49.8733677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.37,340.73,11.34,332.9
2022-04-13T10:56:48.9746900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,339.42,10.85,340.76
2022-04-13T10:57:48.1620145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,341.58,11.98,343.36
2022-04-13T10:58:48.8641218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.76,345.87,10.81,343.18
2022-04-13T10:59:48.0650447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,345.39,11.31,344.63
2022-04-13T11:00:48.7677890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,343.33,10.93,340.59
2022-04-13T11:01:48.9692162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,348.48,11.1,345.54
2022-04-13T11:02:48.1710539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.91,348.38,10.44,343.49
2022-04-13T11:03:48.9436775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,346.29,9.22,347.19
2022-04-13T11:04:47.9755520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.07,347.9,9.47,343.68
2022-04-13T11:05:47.0771076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.55,346.73,8.14,346.08
2022-04-13T11:06:47.8792161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.48,352.14,9.29,5.21
2022-04-13T11:07:46.9804005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.09,358.75,9.08,344.48
2022-04-13T11:08:46.0831156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.69,356.45,10.12,345.89
2022-04-13T11:09:46.8844825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,350.17,7.49,355.21
2022-04-13T11:10:45.9715242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,346.89,7.93,352.5
2022-04-13T11:11:45.0736494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,352.6,8.39,350.91
2022-04-13T11:12:45.8757645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.29,348.35,6.81,351.7
2022-04-13T11:13:44.9776022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.27,352.18,7.65,4.28
2022-04-13T11:14:44.0787588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,348.34,9.24,348.77
2022-04-13T11:15:44.8708060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,339.93,7.26,348.65
2022-04-13T11:16:43.9726919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,342.79,8.58,335.31
2022-04-13T11:17:43.0845202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,335.47,7.45,338.77
2022-04-13T11:18:43.8867047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,339.54,5.47,4.98
2022-04-13T11:19:42.9882974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7,340.6,7.08,339
2022-04-13T11:20:42.0901634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.38,338.15,8.18,330.7
2022-04-13T11:21:42.8923719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.86,339.55,8.58,338.63
2022-04-13T11:22:41.9794893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.91,335.94,8.18,339.7
2022-04-13T11:23:41.0809677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,335.95,9.13,340.71
2022-04-13T11:24:41.8826386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.25,332.44,8.75,330.15
2022-04-13T11:25:40.9847698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,334.97,8.2,336.64
2022-04-13T11:26:40.0872564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,338.9,8.69,353.17
2022-04-13T11:27:40.8889200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,344.67,9.31,341.74
2022-04-13T11:28:39.9907897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.11,346.84,11.39,350.78
2022-04-13T11:29:39.0925405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,342.03,11.03,346.22
2022-04-13T11:30:39.8941575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,345.81,5.32,297.84
2022-04-13T11:31:38.9962973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.08,340.46,7.92,342.66
2022-04-13T11:32:38.0982811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,346.54,13.2,345.05
2022-04-13T11:33:38.9001170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,345.66,12.17,344.31
2022-04-13T11:34:38.0024277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,344.84,10.69,345.48
2022-04-13T11:35:38.7888957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,344.11,11.98,350.98
2022-04-13T11:36:38.9904345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,347.58,11.32,345.62
2022-04-13T11:37:38.0931245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,344.63,5.82,337.09
2022-04-13T11:38:38.8944061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,347.35,10.03,350.5
2022-04-13T11:39:37.9966364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,345.61,8.72,353.7
2022-04-13T11:40:37.0980154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,347.46,10.57,344.58
2022-04-13T11:41:37.9001989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,349.81,10,352.4
2022-04-13T11:42:37.0019345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,353.89,9.57,347.29
2022-04-13T11:43:37.8038178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,350.67,7.27,343.59
2022-04-13T11:44:36.9060814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.21,344.15,6.06,355.15
2022-04-13T11:45:36.0081961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.45,351.16,7.47,346.65
2022-04-13T11:46:36.8096945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.99,334.43,4.49,330.49
2022-04-13T11:47:36.9966266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.2,352.59,0.81,147.52
2022-04-13T11:48:36.0986962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.44,267.83,1.97,247.15
2022-04-13T11:49:36.9007079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.43,185.84,3.03,186.37
2022-04-13T11:50:36.0029340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.66,168.64,2.8,147.56
2022-04-13T11:51:36.7040828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.09,151.46,5.9,158.87
2022-04-13T11:52:35.9068304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.69,134.41,8.48,123.84
2022-04-13T11:53:35.0078463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,119.24,9.3,120.6
2022-04-13T11:54:35.7104062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.12,127.42,8.14,123.27
2022-04-13T11:55:34.9119749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,128.21,10.84,129.2
2022-04-13T11:56:34.0138428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,129.1,9.79,131.68
2022-04-13T11:57:34.7163966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,125.89,9.86,125.47
2022-04-13T11:58:33.9180702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,125.95,10.56,127.85
2022-04-13T11:59:33.0041418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,125.25,9.52,127.02
2022-04-13T12:00:33.8064738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,129.34,10.09,131.77
2022-04-13T12:01:32.9082539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,131.6,9.27,129.82
2022-04-13T12:02:32.0107283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,131.45,9.58,132.1
2022-04-13T12:03:32.7122577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,137.34,8.18,133.23
2022-04-13T12:04:31.9141725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,133.26,9.07,131.35
2022-04-13T12:05:31.0162459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,134.5,8.65,138.85
2022-04-13T12:06:31.8181886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,141.08,11.01,142.55
2022-04-13T12:07:30.9200596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,138.12,10.97,141.93
2022-04-13T12:08:30.0214983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,141.05,10.86,143.27
2022-04-13T12:09:30.8239040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.2,138.48,12.19,149.08
2022-04-13T12:10:29.9254169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,138.82,10.97,139.99
2022-04-13T12:11:29.0275073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.89,143.56,10.99,142.55
2022-04-13T12:12:29.8141842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,144.65,10.25,141.01
2022-04-13T12:13:28.9163749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,142.47,10.03,145.39
2022-04-13T12:14:28.0181890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,138.61,10.73,136.67
2022-04-13T12:15:28.8196948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,139.16,10.33,139.06
2022-04-13T12:16:27.9218123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,146.21,8.14,147.53
2022-04-13T12:17:27.0238335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,147.19,11.24,155.36
2022-04-13T12:18:27.8253186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,151.96,10.49,149.39
2022-04-13T12:19:26.9277264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,150.32,10.78,154.25
2022-04-13T12:20:26.0297254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,149.7,10.04,145.33
2022-04-13T12:21:26.8316007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,134,8.8,126.87
2022-04-13T12:22:25.9336919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,134.99,8.23,131.41
2022-04-13T12:23:25.0356496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,130.78,8.14,126.38
2022-04-13T12:24:25.8224587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,138.46,8.22,144.04
2022-04-13T12:25:24.9237888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,145.11,7.54,149.55
2022-04-13T12:26:24.0256932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,142.01,7.61,143.16
2022-04-13T12:27:24.8282035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,134.83,7.17,122.84
2022-04-13T12:28:23.9301246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.27,133.09,9.33,138.07
2022-04-13T12:29:23.0315093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,136.21,10.08,133.79
2022-04-13T12:30:23.8340931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,135.72,9.14,137.48
2022-04-13T12:31:22.9354156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.8,133.12,9.15,124.39
2022-04-13T12:32:22.1370423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,133.46,9.43,138.77
2022-04-13T12:33:22.8392164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,137.75,9.6,137.44
2022-04-13T12:34:21.9410253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,129.59,10.62,128.62
2022-04-13T12:35:21.0430741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.16,128,9.63,132.82
2022-04-13T12:36:21.8304065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,129.74,7.88,128.52
2022-04-13T12:37:20.9314569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.76,127.03,7.05,126.34
2022-04-13T12:38:20.1335269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.89,125.81,7,119.69
2022-04-13T12:39:20.8356777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.46,123.25,7.85,117.17
2022-04-13T12:40:20.0371150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,125.52,7.91,128.59
2022-04-13T12:41:20.2391934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,125.82,6.96,123.19
2022-04-13T12:42:20.9411175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.1,110.59,7.77,109.86
2022-04-13T12:43:20.0437309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.81,106.01,8.22,111.08
2022-04-13T12:44:20.8455677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,105.08,7.3,114.35
2022-04-13T12:45:19.9466575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,112.33,7.81,110.19
2022-04-13T12:46:19.1488823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.86,113.12,9.13,112.29
2022-04-13T12:47:19.8511679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,120.16,7.5,128.54
2022-04-13T12:48:19.0525451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,121.43,6.73,131
2022-04-13T12:49:19.7398729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,120.84,9.19,124.36
2022-04-13T12:50:18.9418619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,123.08,8.89,124.03
2022-04-13T12:51:18.0435176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,124.11,9.07,130.88
2022-04-13T12:52:18.7458874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.74,125.63,8.35,135.14
2022-04-13T12:53:19.0276310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.08,123.61,8.41,128.27
2022-04-13T12:54:19.2496812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.57,123.49,8.63,114.75
2022-04-13T12:55:19.9509665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,122.87,9.3,118.11
2022-04-13T12:56:19.0526305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,122.9,8.9,124.07
2022-04-13T12:57:19.8552543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.56,123.66,7.3,124.43
2022-04-13T12:58:18.9568258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,123.14,6.9,122.83
2022-04-13T12:59:18.1490729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,125.8,8.98,126.21
2022-04-13T13:00:18.8608660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,125.76,7.89,128.53
2022-04-13T13:01:17.9476496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,121.02,8.97,116.52
2022-04-13T13:02:17.0497375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,123.32,8.39,120.73
2022-04-13T13:03:17.8618455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,121.73,7.25,127.49
2022-04-13T13:04:16.9534202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,119.05,9.58,125.46
2022-04-13T13:05:16.1550637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,121.18,8.26,124.9
2022-04-13T13:06:16.8576050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,120.86,8.98,121.68
2022-04-13T13:07:15.9688025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,118.96,7.46,119.39
2022-04-13T13:08:15.1609733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.29,116.03,6.67,118.72
2022-04-13T13:09:15.8672530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,120.8,5.31,142.87
2022-04-13T13:10:14.9742574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.16,122.01,6.29,120.92
2022-04-13T13:11:14.1767203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.79,121.33,8.7,126.82
2022-04-13T13:12:14.8784154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.07,122.76,7.8,129.28
2022-04-13T13:13:13.9648847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,122.3,10.6,123.08
2022-04-13T13:14:13.1673425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,122.53,10.7,124.7
2022-04-13T13:15:13.8687799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,121.71,8.99,118.11
2022-04-13T13:16:12.9707085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,120.69,9.82,122.2
2022-04-13T13:17:12.1731234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,119.59,10.1,124.97
2022-04-13T13:18:12.8750208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,119.32,8.1,120.62
2022-04-13T13:19:11.9767348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.23,118.27,8,100.21
2022-04-13T13:20:11.1788293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,113.41,7.23,112.64
2022-04-13T13:21:11.8803085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.01,104.9,6.08,106.31
2022-04-13T13:22:11.0827552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,101.51,8.79,102.14
2022-04-13T13:23:11.7848714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,105.89,7.25,106.92
2022-04-13T13:24:11.9863591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.64,103.3,9.13,103.39
2022-04-13T13:25:11.1880999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,103.5,5.96,75.9
2022-04-13T13:26:11.8750970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,107.45,8.27,110.26
2022-04-13T13:27:10.9767129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,108.1,4.11,90.97
2022-04-13T13:28:10.1787958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.88,104.44,6.88,113.04
2022-04-13T13:29:10.8803571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,106.31,5.71,116.41
2022-04-13T13:30:09.9822817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,104.72,7.07,106.53
2022-04-13T13:31:09.1843391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.42,106.51,6.66,101.2
2022-04-13T13:32:09.7864648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.87,108.91,8.02,88.31
2022-04-13T13:33:08.9889038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,107.49,7.71,101.55
2022-04-13T13:34:08.1901659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,107.66,7.74,108.49
2022-04-13T13:35:08.8926513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.14,112.48,8.88,114.72
2022-04-13T13:36:08.0937645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,112.95,7.53,100.18
2022-04-13T13:37:08.7962735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,116.73,11.17,113.32
2022-04-13T13:38:08.9831836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,122.98,8.5,121.57
2022-04-13T13:39:08.0848003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,116.34,11.68,107.93
2022-04-13T13:40:08.8868758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.55,115,9.13,110.74
2022-04-13T13:41:07.9889269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,113.68,9.32,123.55
2022-04-13T13:42:07.0906874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.45,116.97,10.69,120.15
2022-04-13T13:43:07.8924097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,111.97,9.91,114.88
2022-04-13T13:44:06.9949191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,105.21,7.04,82.77
2022-04-13T13:45:06.0962592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,105.86,4.91,104.97
2022-04-13T13:46:06.8978591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.73,92.16,2.52,103.16
2022-04-13T13:47:06.0001556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.72,91.41,6.27,76.93
2022-04-13T13:48:06.8022275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.08,95.34,1.92,96.4
2022-04-13T13:49:05.9037337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.03,103.21,2.98,44.72
2022-04-13T13:50:05.0059319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.1,91.97,6.24,81.82
2022-04-13T13:51:05.7925954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.94,93.66,7.84,100.59
2022-04-13T13:52:05.9942056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.27,102.59,9.74,108.12
2022-04-13T13:53:05.0968441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,114.29,9.35,114.22
2022-04-13T13:54:05.8988119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,107.37,9.58,108.09
2022-04-13T13:55:05.0000315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,110.43,10.73,107.33
2022-04-13T13:56:05.2025841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,107.94,9.64,109.76
2022-04-13T13:57:04.9044824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.62,108.91,11.31,113.46
2022-04-13T13:58:04.0057109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,108.97,10.89,110.43
2022-04-13T13:59:04.7984869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,107.18,9.4,108.48
2022-04-13T14:00:03.9102803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,111.57,8.48,114.82
2022-04-13T14:01:03.0114020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.48,109.79,9.99,119.77
2022-04-13T14:02:03.8134146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.53,118.5,6.63,113.73
2022-04-13T14:03:02.9003061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,118.72,9,123.56
2022-04-13T14:04:02.0025279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.51,121.68,9.34,120
2022-04-13T14:05:02.8045863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,120.89,9.86,121.22
2022-04-13T14:06:01.9062666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,122.29,10.82,125.99
2022-04-13T14:07:01.0080921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,118.72,9.89,115.63
2022-04-13T14:08:01.8098609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.76,122.53,8.31,116.57
2022-04-13T14:09:00.9118069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,108.39,7.85,103.34
2022-04-13T14:10:00.0136744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,100.8,7.91,94.01
2022-04-13T14:11:00.8155640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,96.03,6.59,114.28
2022-04-13T14:11:59.9179489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.68,93.75,7.69,82.06
2022-04-13T14:12:59.0197207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.88,95.46,6.95,116.78
2022-04-13T14:13:59.8220527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.29,107.76,7.38,111.24
2022-04-13T14:14:58.9084737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.04,99.41,8.33,109.3
2022-04-13T14:15:58.0104607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.39,109.76,6.83,118.15
2022-04-13T14:16:58.8119169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.48,113.55,8.06,114.04
2022-04-13T14:17:57.9137795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.34,115.07,9.31,100.61
2022-04-13T14:18:57.0157875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.65,103.03,6.98,91.75
2022-04-13T14:19:57.8178793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,104.62,8.55,105.74
2022-04-13T14:20:56.9194181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,108.25,8.43,115.67
2022-04-13T14:21:56.0213909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.08,119.56,9.29,123.15
2022-04-13T14:22:56.8241461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,126.34,7.85,135.12
2022-04-13T14:23:55.9256259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,123.39,9.1,125.06
2022-04-13T14:24:55.0276093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,125.29,7.93,115.8
2022-04-13T14:25:55.8293869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,124.45,7.79,123.73
2022-04-13T14:26:54.9316241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,125.34,8.73,124.66
2022-04-13T14:27:54.0177060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.19,116.32,10.17,116.87
2022-04-13T14:28:54.8195835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,120.48,9.52,121.72
2022-04-13T14:29:53.9219853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,119.74,8.07,107.58
2022-04-13T14:30:53.0236773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,122.1,9.98,126.12
2022-04-13T14:31:53.8261502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,125.76,7.53,123.59
2022-04-13T14:32:52.9273510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,121.1,9.7,118.06
2022-04-13T14:33:52.0294606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.53,125.78,9.55,122.53
2022-04-13T14:34:52.8314238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.14,121.52,8.18,121.26
2022-04-13T14:35:51.9333294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,116.82,10.16,106.27
2022-04-13T14:36:51.0353080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,114.39,7.91,109.46
2022-04-13T14:37:51.8376504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,103.07,8.21,102.27
2022-04-13T14:38:50.9392336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,99.14,6.04,97.85
2022-04-13T14:39:50.0262915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,101.95,8.38,100.18
2022-04-13T14:40:50.8276711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,103.21,12.54,116.58
2022-04-13T14:41:49.9299974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,108.97,6.18,91.79
2022-04-13T14:42:49.0312280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,108.41,5.81,127.85
2022-04-13T14:43:49.8330692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,109.97,7.21,114.02
2022-04-13T14:44:48.9353322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.54,111.36,9.06,110.24
2022-04-13T14:45:48.0833397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,111.96,12.41,114.56
2022-04-13T14:46:48.8391278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,112.84,10.03,109.94
2022-04-13T14:47:47.9413415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,113.71,11.1,114.78
2022-04-13T14:48:47.0430950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.56,115.64,8.4,124.33
2022-04-13T14:49:47.8447226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,117.17,5.86,94.32
2022-04-13T14:50:46.9466331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,111.31,9.03,106.19
2022-04-13T14:51:46.0334803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.65,113.43,9.4,123.5
2022-04-13T14:52:46.8356439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.9,116.83,9.31,113.53
2022-04-13T14:53:45.9373987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.46,112.18,6,121.42
2022-04-13T14:54:45.0389550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.17,110.92,6.72,115.27
2022-04-13T14:55:45.8416959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.94,110.53,9.08,104.95
2022-04-13T14:56:44.9436276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,113.22,8.05,109.33
2022-04-13T14:57:44.0450255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.18,111.03,7.61,117.39
2022-04-13T14:58:44.8468401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,112.77,9.31,121.42
2022-04-13T14:59:43.9490281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.04,118.47,8.09,117.47
2022-04-13T15:00:43.0511337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,114.77,9.2,112.99
2022-04-13T15:01:43.8530858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,114.51,8.38,116.19
2022-04-13T15:02:42.9542850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,114.27,9.78,118.22
2022-04-13T15:03:42.0565985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,106.3,11.71,105.41
2022-04-13T15:04:42.8429329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,114.3,10.23,126.83
2022-04-13T15:05:41.9450443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,119.73,8.65,105.65
2022-04-13T15:06:41.0476269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.25,107.15,9.39,103.01
2022-04-13T15:07:41.8489386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,107.49,9.85,102.3
2022-04-13T15:08:40.9511968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,103.75,9.46,113.43
2022-04-13T15:09:40.0524541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.41,114.27,10.66,119.72
2022-04-13T15:10:40.8551995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,113.16,10.73,96.21
2022-04-13T15:11:39.9571421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,107.28,10.28,111.09
2022-04-13T15:12:39.0591114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,107.32,9.19,109.39
2022-04-13T15:13:39.8601973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,110.42,8.63,117.32
2022-04-13T15:14:38.9628049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,110.52,9.87,113.53
2022-04-13T15:15:38.0644271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,110.27,13.52,114.29
2022-04-13T15:16:38.8507782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,110.65,13.03,105.54
2022-04-13T15:17:37.9527066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,102.92,10.69,95.83
2022-04-13T15:18:37.0546185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,102.83,9.04,92.76
2022-04-13T15:19:37.8571001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,100.16,9.81,102.62
2022-04-13T15:20:37.0286029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,94.73,10.67,94.42
2022-04-13T15:21:37.1605722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,93.08,10.6,89.43
2022-04-13T15:22:37.9629068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.47,89.31,9.38,81.54
2022-04-13T15:23:37.0643224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,84.71,8.7,80.22
2022-04-13T15:24:37.8667908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,83.09,7.74,84.08
2022-04-13T15:25:36.9685216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,81.59,8.54,80.75
2022-04-13T15:26:36.0703045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.97,82.1,7.64,83.94
2022-04-13T15:27:36.8723755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.05,90.69,7.88,85.74
2022-04-13T15:28:35.9719876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,87.2,10.02,85.71
2022-04-13T15:29:35.0610984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.08,90.35,6.92,97.12
2022-04-13T15:30:35.8630391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,110.19,9.27,112.63
2022-04-13T15:31:34.9650832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.57,114.53,9.34,120.19
2022-04-13T15:32:34.0668482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.91,116.75,7.27,113.26
2022-04-13T15:33:34.8681925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,106.52,7.53,107.38
2022-04-13T15:34:33.9707893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,115.02,7.31,93.89
2022-04-13T15:35:33.0728015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.3,96.33,8.61,104.83
2022-04-13T15:36:33.8747770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.89,90.98,7.29,121.35
2022-04-13T15:37:32.9762797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,99.11,3.29,90.86
2022-04-13T15:38:32.0784092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.07,69.73,1.44,34.78
2022-04-13T15:39:32.8804135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.65,87.33,0.83,63.65
2022-04-13T15:40:31.9821437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.19,104.17,2.62,98.87
2022-04-13T15:41:31.1683506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.69,91.58,2.95,112.45
2022-04-13T15:42:31.8710501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.81,109.14,0.96,137.64
2022-04-13T15:43:30.9723799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.84,115.7,6.02,98.95
2022-04-13T15:44:30.1747144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.74,119.69,5.29,133.5
2022-04-13T15:45:30.8759555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4,118.53,8.87,102.12
2022-04-13T15:46:29.9782050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,122.68,6.4,118.75
2022-04-13T15:47:29.1800652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,119.63,8.3,125.11
2022-04-13T15:48:29.8818310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.95,121.86,7.81,125.39
2022-04-13T15:49:29.0839260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.36,123.82,6.83,113.32
2022-04-13T15:50:29.7856281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.55,122.01,5.14,129.41
2022-04-13T15:51:29.9880889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.49,126.72,5,109.37
2022-04-13T15:52:29.1893279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,123.62,9.39,118.02
2022-04-13T15:53:29.8762629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,128.93,10.1,151.11
2022-04-13T15:54:28.9788566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.17,129.95,8.19,125.38
2022-04-13T15:55:28.1801346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,128.57,6.35,156.94
2022-04-13T15:56:28.8827054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,126.55,9.52,130.73
2022-04-13T15:57:27.9847659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,127.27,7.4,138.48
2022-04-13T15:58:27.1862814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.11,125.44,6.6,146.86
2022-04-13T15:59:27.8879440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.76,123.74,7.7,128.9
2022-04-13T16:00:27.0899608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.16,127.97,6.98,154.52
2022-04-13T16:01:27.7918618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.87,122.8,7.15,127.09
2022-04-13T16:02:28.0034922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.79,125.74,7.67,128.94
2022-04-13T16:03:28.2962247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.19,127.35,8.78,131
2022-04-13T16:04:27.9075271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,127.8,10.97,119.86
2022-04-13T16:05:27.0094272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.51,126.8,9.69,129.99
2022-04-13T16:06:27.7961389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,126.41,9.6,130.38
2022-04-13T16:07:27.9983069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,127.36,9.39,130.9
2022-04-13T16:08:27.1998550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,130.68,8.08,129.89
2022-04-13T16:09:27.9020363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,127.27,7.63,131.53
2022-04-13T16:10:27.0042854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,129.83,8.4,134.08
2022-04-13T16:11:27.8062908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,128.63,9.22,127.01
2022-04-13T16:12:26.9011100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,129.09,9.95,128.09
2022-04-13T16:13:26.0096745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,132.24,7.91,140.67
2022-04-13T16:14:26.8119880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.68,131.89,9.21,132.64
2022-04-13T16:15:25.9064712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,131.87,6.62,136.57
2022-04-13T16:16:25.1152555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.01,130.79,8.6,135.62
2022-04-13T16:17:25.8179650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,133.75,10.9,137.77
2022-04-13T16:18:24.9040894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,132.75,8.8,135.82
2022-04-13T16:19:24.1065486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,139.11,10.2,144.23
2022-04-13T16:20:24.8077637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,136.92,9.2,133.73
2022-04-13T16:21:23.9105605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,139.18,11.09,140.6
2022-04-13T16:22:23.1124182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,142.8,10.2,141.5
2022-04-13T16:23:23.8140530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,136.14,7.7,127.9
2022-04-13T16:24:23.0159874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,136.55,11,142.84
2022-04-13T16:25:23.2180018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,136.53,10.3,136.18
2022-04-13T16:26:23.9194790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,136.07,10.6,151.73
2022-04-13T16:27:23.0216955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,145.33,10.4,144.95
2022-04-13T16:28:23.8239936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,142.22,10.77,140.26
2022-04-13T16:29:22.9259077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,138.07,10.27,141.71
2022-04-13T16:30:22.1126353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,140.61,7.09,145.55
2022-04-13T16:31:22.8144212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,138.36,8.7,132.54
2022-04-13T16:32:21.9162291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,131.96,8.59,138.53
2022-04-13T16:33:21.1182679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.75,136.96,8.13,134
2022-04-13T16:34:21.8899997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,137.55,11.51,137.87
2022-04-13T16:35:20.9220854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.14,136.82,10.72,133.2
2022-04-13T16:36:20.1234359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,138.47,11.23,142.72
2022-04-13T16:37:20.8259614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,140.98,10.2,139.91
2022-04-13T16:38:19.9279778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,143.64,7.31,132.69
2022-04-13T16:39:19.1294737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.13,133.95,11,125.68
2022-04-13T16:40:19.8318945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.87,139.68,9.26,138.25
2022-04-13T16:41:19.0333395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,142.26,8.78,146.7
2022-04-13T16:42:19.2351399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,142.66,9.88,137.17
2022-04-13T16:43:19.9222692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,137.89,8.55,142.65
2022-04-13T16:44:19.0236142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,139.91,8.74,149.34
2022-04-13T16:45:19.8255078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,142.96,7.25,145.77
2022-04-13T16:46:18.9275633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.89,145.19,8.94,147.61
2022-04-13T16:47:18.0298556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,143.05,9.15,138.68
2022-04-13T16:48:18.8313417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,141.63,9.69,139.3
2022-04-13T16:49:17.9331321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,139.41,9.06,149.52
2022-04-13T16:50:17.0352578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,154.25,9.4,153.99
2022-04-13T16:51:17.8373518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,158.95,8.78,167.95
2022-04-13T16:52:16.9334667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,155.18,8.28,163.11
2022-04-13T16:53:16.1408263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,153.18,9.44,149.23
2022-04-13T16:54:16.8429263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,153.08,9.67,144.4
2022-04-13T16:55:15.9298564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,152.34,8.34,160.02
2022-04-13T16:56:15.1319199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,156.37,7.88,155.21
2022-04-13T16:57:15.8333599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,156.82,9.76,158.75
2022-04-13T16:58:14.9357003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.67,147.48,7.8,141.51
2022-04-13T16:59:14.1375191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.15,147.62,9.26,152.13
2022-04-13T17:00:14.8400076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.99,145.67,7.97,150.52
2022-04-13T17:01:13.9410423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,153.86,9.85,168.32
2022-04-13T17:02:13.1431913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,162.52,9.89,153.65
2022-04-13T17:03:13.8389389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.95,163.96,9.45,166.93
2022-04-13T17:04:12.9469439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.96,159.54,8.98,154.37
2022-04-13T17:05:12.1493378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,157.44,9,155.52
2022-04-13T17:06:12.8506818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,159.41,7.34,161.81
2022-04-13T17:07:12.0376846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.55,157.21,7.73,142.73
2022-04-13T17:08:12.2400848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,153.49,8.16,149.03
2022-04-13T17:09:12.9415111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.04,157.99,9.12,165.78
2022-04-13T17:10:12.1438552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.23,161.29,8.66,152.47
2022-04-13T17:11:12.8454021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,154.15,9.4,150.43
2022-04-13T17:12:11.9469084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,151.92,11.19,166.08
2022-04-13T17:13:11.1495727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,155.71,9.54,150.09
2022-04-13T17:14:11.8507556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.23,155.67,9.71,158.54
2022-04-13T17:15:10.9534198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,155.53,10.49,155.27
2022-04-13T17:16:10.1548247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,151.86,9.04,156.11
2022-04-13T17:17:10.8569850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,150.01,10.59,153.75
2022-04-13T17:18:10.0585341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.95,158.58,9.88,162.88
2022-04-13T17:19:10.2606998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,160.42,11.75,157.18
2022-04-13T17:20:10.9479093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,151.35,10.54,147.94
2022-04-13T17:21:10.0496292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,143.58,11.11,136.48
2022-04-13T17:22:10.8515924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.06,144.88,11.16,159.39
2022-04-13T17:23:09.9532376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,151.22,9.15,139.13
2022-04-13T17:24:09.1555251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.08,154.88,10.07,155.3
2022-04-13T17:25:09.8569636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,155.72,10.53,161.46
2022-04-13T17:26:09.0587281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.28,163.52,10.25,166.13
2022-04-13T17:27:09.2615049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,170.58,11.85,174
2022-04-13T17:28:09.9627165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,169.78,11.89,166.21
2022-04-13T17:29:09.1646244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,163.04,11.53,160.14
2022-04-13T17:30:09.8671308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,155,9.88,151.18
2022-04-13T17:31:08.9687021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,159.7,9.77,154.2
2022-04-13T17:32:08.1559632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,152.75,10.03,165.82
2022-04-13T17:33:08.8570926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,163.38,9.5,167.68
2022-04-13T17:34:08.0595630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.32,159.07,9.15,155.18
2022-04-13T17:35:08.2608551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,154.32,10.63,162.94
2022-04-13T17:36:08.9637425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,163.67,9.95,160.92
2022-04-13T17:37:08.1652116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.73,159.83,9.73,156.54
2022-04-13T17:38:08.8666067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,160.29,9.23,156.76
2022-04-13T17:39:07.9684865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,158.62,8.66,163.46
2022-04-13T17:40:07.1710707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,157.3,7.36,157.52
2022-04-13T17:41:07.8725104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,152.93,8.35,162.56
2022-04-13T17:42:07.0751184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.76,164.37,8.79,156.82
2022-04-13T17:43:07.2766501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.47,159.25,9.86,163.24
2022-04-13T17:44:06.9639045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,155.12,9.92,151.44
2022-04-13T17:45:06.0650754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,158.43,13.78,146.61
2022-04-13T17:46:06.2671641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.27,171.03,3.71,258.39
2022-04-13T17:47:05.9693071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.6,259.31,5.89,254.07
2022-04-13T17:48:05.0711891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.39,253.66,6.5,253.46
2022-04-13T17:49:05.8728821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.18,258.41,5.98,271.95
2022-04-13T17:50:04.9747060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.27,266.28,4.61,268.82
2022-04-13T17:51:04.0769187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.41,265.42,4.88,248.04
2022-04-13T17:52:04.8785286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.03,258.47,2.96,259.47
2022-04-13T17:53:03.9804987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.12,259.66,4.75,264.42
2022-04-13T17:54:03.0829490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.54,259.38,4.18,266.95
2022-04-13T17:55:03.8847803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.96,263.79,3.78,263.98
2022-04-13T17:56:02.9865453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.8,265.42,2.53,240.76
2022-04-13T17:57:02.0735757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.88,252.33,3.09,257.87
2022-04-13T17:58:02.8752151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.01,253.96,2.8,244.65
2022-04-13T17:59:01.9773635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.9,240.1,3.76,218.69
2022-04-13T18:00:01.1786698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.29,225.7,3.2,230
2022-04-13T18:01:01.8812493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.92,233.65,3.57,242.09
2022-04-13T18:02:00.9828450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.77,246.12,3.3,257.85
2022-04-13T18:03:00.1846879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.23,240.24,3.04,224.18
2022-04-13T18:04:00.8871337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.85,235.5,3.28,241.67
2022-04-13T18:05:00.0887865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.86,229.81,4.22,227.84
2022-04-13T18:06:00.2900223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.04,225.59,4.58,211.28
2022-04-13T18:06:59.9920995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.85,226.15,2.41,237.98
2022-04-13T18:07:59.0945033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.42,225.92,3.24,213.1
2022-04-13T18:08:59.8813371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.27,228.59,2.67,226.61
2022-04-13T18:09:58.9834954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.74,222.32,3.47,213.36
2022-04-13T18:10:58.0847691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.46,227.91,2.98,208.35
2022-04-13T18:11:58.8867764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.04,217.96,3.83,205.75
2022-04-13T18:12:57.9889525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.87,204.79,3.89,202.06
2022-04-13T18:13:57.0908877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.32,212.07,4.11,201.02
2022-04-13T18:14:57.8922052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.2,203.94,4.32,187.34
2022-04-13T18:15:56.9947568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.67,199.78,3.59,194.04
2022-04-13T18:16:56.1962335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.23,201.38,3.7,199.44
2022-04-13T18:17:56.8981040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.54,205.74,3.68,221.92
2022-04-13T18:18:56.1002157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.87,213.61,3.73,201.74
2022-04-13T18:19:56.3026441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.64,222.51,4.19,212.01
2022-04-13T18:20:55.9041174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.19,224.36,4.21,215.63
2022-04-13T18:21:55.0911216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.42,215.76,3.94,208.13
2022-04-13T18:22:55.2928128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.13,233.75,4.48,229.04
2022-04-13T18:23:54.9951705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.34,233.08,3.82,241.23
2022-04-13T18:24:54.0966574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.05,235.91,3.47,239.74
2022-04-13T18:25:54.8983956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.72,228.89,2.52,247.64
2022-04-13T18:26:54.0000302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.46,237.87,2.82,258.97
2022-04-13T18:27:54.2027140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.9,238.37,2.09,239.51
2022-04-13T18:28:53.9046555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.9,236.69,1.77,231.35
2022-04-13T18:29:53.0066334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.59,236.8,1.35,258
2022-04-13T18:30:53.2081483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.7,246.61,2.38,259.64
2022-04-13T18:31:52.9133803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.64,246.99,1.18,258.81
2022-04-13T18:32:52.0117718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.66,312.12,1.55,239.49
2022-04-13T18:33:52.2992317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.86,255.56,0.44,343.37
2022-04-13T18:34:51.9007736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.62,253.7,2.35,242.62
2022-04-13T18:35:51.1027476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.54,249.63,2.27,245.97
2022-04-13T18:36:51.8045558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.05,250,0.34,195.24
2022-04-13T18:37:51.0064594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.63,242.19,1.44,205.21
2022-04-13T18:38:51.2087995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.93,235.23,2.63,233.64
2022-04-13T18:39:50.9104748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.82,236.45,2.41,224.46
2022-04-13T18:40:50.0122243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.99,234.94,3.49,243.75
2022-04-13T18:41:50.2146380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.35,233.36,3.95,233.51
2022-04-13T18:42:49.9161643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.48,229.63,2.43,225.11
2022-04-13T18:43:49.0181627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.88,232.49,3.54,235.26
2022-04-13T18:44:49.2194563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.4,238.42,3.82,236.22
2022-04-13T18:45:48.9070316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.31,235.84,4.03,238.32
2022-04-13T18:46:48.0084632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.25,234.18,2.83,231.62
2022-04-13T18:47:48.3109893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.5,230.82,3.45,238.9
2022-04-13T18:48:47.9128437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.97,231.3,3.49,210.33
2022-04-13T18:49:47.1147628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.96,234.06,3.13,252.77
2022-04-13T18:50:47.8158941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.97,234.06,1.7,217.29
2022-04-13T18:51:47.0178159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.87,231.28,2.38,228.72
2022-04-13T18:52:47.1202520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.81,234.99,4.38,233.8
2022-04-13T18:53:46.9225258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.15,234.77,3.86,236.25
2022-04-13T18:54:46.0240363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.86,228.15,3.39,218.85
2022-04-13T18:55:46.2257355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.94,231.9,5.67,235.27
2022-04-13T18:56:45.9279039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.29,232.5,4.38,221.24
2022-04-13T18:57:45.0292511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.35,233.56,3.55,231.97
2022-04-13T18:58:45.2170537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.52,231.65,4.64,229.84
2022-04-13T18:59:44.9184533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.63,230.07,5.95,232.46
2022-04-13T19:00:44.0199565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.25,232.64,4.94,235.18
2022-04-13T19:01:44.3227198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,240.75,5.31,232.04
2022-04-13T19:02:43.9246638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.73,240.11,5.92,241.08
2022-04-13T19:03:43.1262042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.48,241.6,8.16,244.65
2022-04-13T19:04:43.8277634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.68,245.42,6.72,251.33
2022-04-13T19:05:43.0298409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.31,243.86,6.51,250.4
2022-04-13T19:06:43.2322042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.88,239.66,7.34,234.13
2022-04-13T19:07:42.9433757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.08,239.04,6.78,239.07
2022-04-13T19:08:42.0358946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,245.08,9.48,253.18
2022-04-13T19:09:42.2471880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,242.01,7.51,234.19
2022-04-13T19:10:41.9339998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.95,242.78,7.3,244.35
2022-04-13T19:11:41.0358966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,237.57,7.85,237.18
2022-04-13T19:12:41.2377976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.63,235.99,5.48,238.08
2022-04-13T19:13:40.9306240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.87,239.95,6.09,242.7
2022-04-13T19:14:40.0418526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.17,244.25,7.49,243.07
2022-04-13T19:15:40.8436533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.81,243.81,6.78,246.98
2022-04-13T19:16:40.0459399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.91,242.78,6.38,251
2022-04-13T19:17:40.2482461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.35,249.15,7.49,239.12
2022-04-13T19:18:41.0495049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.99,249.8,7.09,254.33
2022-04-13T19:19:41.1516821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.56,246.6,7.74,246.62
2022-04-13T19:20:41.9538985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,248.27,7.46,239.54
2022-04-13T19:21:41.1552455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.1,245.72,7.58,253.02
2022-04-13T19:22:41.8427061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,247.04,6.71,251.9
2022-04-13T19:23:41.0443916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,248.33,8.12,255.75
2022-04-13T19:24:41.2457721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.07,247.75,9.07,249.37
2022-04-13T19:25:40.9484351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,248.74,9.2,253.6
2022-04-13T19:26:40.0523101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,250.46,8.57,251.92
2022-04-13T19:27:40.2520923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.9,251.62,10.17,250.55
2022-04-13T19:28:39.9537761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,250.13,8.04,246.17
2022-04-13T19:29:39.0553196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,260.2,8.06,257.93
2022-04-13T19:30:39.2575880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.86,262.35,11.81,256.74
2022-04-13T19:31:38.9594290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.84,267.02,10.77,271.29
2022-04-13T19:32:38.0610657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,263.56,11.88,267.24
2022-04-13T19:33:38.8632167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,267.75,9.72,261.96
2022-04-13T19:34:37.9655155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,267.8,8.85,270.75
2022-04-13T19:35:37.1526404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,272.41,11.58,278.38
2022-04-13T19:36:37.8545284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,276.14,11.67,277.58
2022-04-13T19:37:37.0555711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,279.62,12.08,273.12
2022-04-13T19:38:37.2583044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,271.02,11.66,272.92
2022-04-13T19:39:36.9593598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,275.41,13.29,277.42
2022-04-13T19:40:36.0622109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,277.14,12.65,272.56
2022-04-13T19:41:36.2638090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,271.13,11.9,270.68
2022-04-13T19:42:35.9653820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,269.9,13.15,273.3
2022-04-13T19:43:35.0679337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,271,12.99,270.02
2022-04-13T19:44:35.8693629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,273.75,15.43,275.91
2022-04-13T19:45:34.9715868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,273.41,15.27,275.82
2022-04-13T19:46:34.1728879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,278.44,13.63,285.3
2022-04-13T19:47:34.8599289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,279.02,13.83,280.63
2022-04-13T19:48:34.0615337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,280.34,12.75,277.14
2022-04-13T19:49:34.2635004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,279,13.9,282.71
2022-04-13T19:50:33.9658831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,282.15,12.43,286.87
2022-04-13T19:51:33.0673424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,282.34,14.04,282.07
2022-04-13T19:52:33.2697460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,281.42,14.76,283.03
2022-04-13T19:53:32.9717721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,282.41,15.38,283.23
2022-04-13T19:54:32.0732963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,284.08,15,282.96
2022-04-13T19:55:32.8757337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,282.61,15.56,280.21
2022-04-13T19:56:31.9769616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,285.01,14.82,282.99
2022-04-13T19:57:31.0792422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,281.62,14.7,287.48
2022-04-13T19:58:31.8847534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,284.16,16.22,281.63
2022-04-13T19:59:30.9745916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,283.13,13.82,280.48
2022-04-13T20:00:30.1698917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,283,12.91,284.46
2022-04-13T20:01:30.8715081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,287.67,15.29,288.74
2022-04-13T20:02:30.0739004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,287.2,17.08,289.47
2022-04-13T20:03:30.2760307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,292.69,12.71,293.39
2022-04-13T20:04:29.9778636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,290.45,13.49,289.12
2022-04-13T20:05:29.0794676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,290.16,15.41,288.54
2022-04-13T20:06:29.8814324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,288.92,13.58,288.17
2022-04-13T20:07:28.9828266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,288.58,15.29,287.75
2022-04-13T20:08:28.0854213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,290.78,13.75,297.78
2022-04-13T20:09:28.9475806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,293.94,14.65,290.93
2022-04-13T20:10:28.0885375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,295.17,17.54,297.45
2022-04-13T20:11:28.2906725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,294.13,15.93,293.8
2022-04-13T20:12:27.9777388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,295.46,15.98,297.93
2022-04-13T20:13:27.0792799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,297.05,16.05,293.16
2022-04-13T20:14:27.2820485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,295.88,15.48,300.12
2022-04-13T20:15:26.9834104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,297.34,15.49,295.08
2022-04-13T20:16:26.0855275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,293.45,15.35,290.38
2022-04-13T20:17:26.8869391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,294.67,16.27,296.41
2022-04-13T20:18:25.9897031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,297.14,16.27,298.58
2022-04-13T20:19:25.1909801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,299.76,17.34,302.76
2022-04-13T20:20:25.8930992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,299.45,17.15,302.96
2022-04-13T20:21:25.0948306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,299.91,15.14,303.71
2022-04-13T20:22:25.2971719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,301.28,17.53,299.07
2022-04-13T20:23:24.9984783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,302.04,17.48,298.2
2022-04-13T20:24:24.0856162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,301,18.28,304.69
2022-04-13T20:25:24.8877781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,310.38,16.94,311.61
2022-04-13T20:26:23.9898955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,308.67,16.05,307.95
2022-04-13T20:27:23.1913344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,310.75,15.74,303.83
2022-04-13T20:28:23.8931622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,308.96,14.04,305.91
2022-04-13T20:29:23.0951384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,306.22,15.61,304.15
2022-04-13T20:30:23.2976523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,310.11,14.71,304.02
2022-04-13T20:31:22.9994968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,310.19,14.27,305.16
2022-04-13T20:32:22.1012924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,310.76,14.86,314.52
2022-04-13T20:33:22.9026005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,309.69,15.33,308.99
2022-04-13T20:34:22.0049255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,310.61,16.47,311.06
2022-04-13T20:35:22.3072868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,312.49,13.48,305.74
2022-04-13T20:36:21.9082887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,310.26,15.85,306.87
2022-04-13T20:37:21.0955115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,312.32,16.75,312.69
2022-04-13T20:38:21.2973859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,309.75,16.15,313.07
2022-04-13T20:39:20.9997733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,309.66,15.22,306.61
2022-04-13T20:40:20.1009439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,310.9,15.07,311.08
2022-04-13T20:41:20.9036927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,308.72,17.75,308.46
2022-04-13T20:42:20.0053551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,308.58,16.85,312.89
2022-04-13T20:43:20.3069183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,310.31,18.02,312.63
2022-04-13T20:44:20.0085182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,313.61,16.58,309.46
2022-04-13T20:45:20.2110402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,309.64,20.25,316.28
2022-04-13T20:46:19.9132340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,310.47,16.85,306.26
2022-04-13T20:47:19.0146434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,308.66,16.86,308.06
2022-04-13T20:48:19.2163067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,306.91,18.5,304.9
2022-04-13T20:49:18.9032684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,306.34,16.17,307.18
2022-04-13T20:50:18.1055899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,306.7,18.51,309.91
2022-04-13T20:51:18.3074476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,306.05,17.26,309.56
2022-04-13T20:52:18.0094905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,306.56,18.11,307.72
2022-04-13T20:53:18.2108650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,307.47,18.19,310.3
2022-04-13T20:54:17.9134348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,309.56,17.25,310.37
2022-04-13T20:55:17.0150548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,311.9,15.86,310.5
2022-04-13T20:56:17.3165378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,306.27,17.52,309.2
2022-04-13T20:57:16.9884508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,307.95,17.72,314.02
2022-04-13T20:58:16.1209189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,309.09,14.9,310.26
2022-04-13T20:59:16.9223232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,310.08,15.36,305.68
2022-04-13T21:00:16.0242412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,308.23,19.29,308.26
2022-04-13T21:01:16.2111315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,309.92,16.42,312.61
2022-04-13T21:02:15.9129716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,310.17,16.75,312.17
2022-04-13T21:03:15.1147207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,309.52,16.04,303.91
2022-04-13T21:04:15.3168791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,309.42,18.77,310.7
2022-04-13T21:05:15.0193440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,312,18.41,313.84
2022-04-13T21:06:15.2207620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,311.41,16.17,312.44
2022-04-13T21:07:14.9235971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,305.44,13.64,303.19
2022-04-13T21:08:14.0261264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,296.84,16.03,301.19
2022-04-13T21:09:14.3276338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,294.15,15.21,287.8
2022-04-13T21:10:13.9293327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,297.55,14.43,300.08
2022-04-13T21:11:13.1317897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,299.85,14.42,288.14
2022-04-13T21:12:13.9337660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,299.7,15.78,299.63
2022-04-13T21:13:13.0351276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,298.25,15.66,298.6
2022-04-13T21:14:13.2217495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,294.68,16.47,288.01
2022-04-13T21:15:12.9240837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,294.6,13.77,299.59
2022-04-13T21:16:12.1257745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,295.9,13.03,287.84
2022-04-13T21:17:12.3277138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,296.72,14,287.66
2022-04-13T21:18:12.0301496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,289.42,13.51,291.79
2022-04-13T21:19:12.2314251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,293.62,15.63,285.79
2022-04-13T21:20:11.9339213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,290.63,14.06,286.06
2022-04-13T21:21:11.0353634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,287.88,14.42,287.89
2022-04-13T21:22:11.3370948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,295.61,13.57,302.57
2022-04-13T21:23:10.9391672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,297.25,12.92,297.62
2022-04-13T21:24:10.1413297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,297.9,13.75,298.42
2022-04-13T21:25:10.9431731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,294.28,14.32,287.29
2022-04-13T21:26:10.0303289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,287.99,14.59,286.66
2022-04-13T21:27:10.2324433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,292.6,12.98,298.96
2022-04-13T21:28:09.9338607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,290.27,12.57,299.28
2022-04-13T21:29:09.1355150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,298.93,11.54,300.1
2022-04-13T21:30:09.3980096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,288.85,14.38,286.78
2022-04-13T21:31:09.0395032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,286.39,14.28,286.73
2022-04-13T21:32:09.2416848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,287.8,12.12,287.07
2022-04-13T21:33:08.9433448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,286.88,14.45,286.42
2022-04-13T21:34:08.0453758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,283.61,15.43,281.91
2022-04-13T21:35:08.2471196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,281.21,12.83,286.55
2022-04-13T21:36:07.9488933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,286.79,14.18,287.07
2022-04-13T21:37:07.1515696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,284.99,12.32,285.6
2022-04-13T21:38:07.8377551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,286.86,11.54,285.7
2022-04-13T21:39:07.0399624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,291.83,15.38,290.76
2022-04-13T21:40:07.2417763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,293.69,11.05,297.75
2022-04-13T21:41:06.9435588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,290.17,13.36,284.15
2022-04-13T21:42:06.0456774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,282.4,12.94,279.72
2022-04-13T21:43:06.3474095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,281.8,10.64,284.53
2022-04-13T21:44:05.9494191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,286.22,12.29,284.94
2022-04-13T21:45:05.1517331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,286.14,11.41,284.46
2022-04-13T21:46:05.9532396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,288.5,11.82,285.06
2022-04-13T21:47:05.0555808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,288.11,11.2,298.3
2022-04-13T21:48:05.2570374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,290.21,11.46,286.1
2022-04-13T21:49:04.9594837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,286.4,10.04,286.13
2022-04-13T21:50:04.0611997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.63,281.41,10.15,279.57
2022-04-13T21:51:04.3482541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,281.23,9.18,279.31
2022-04-13T21:52:04.0496240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,276.99,8.91,279.61
2022-04-13T21:53:04.2518678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.13,286.26,9.6,282.61
2022-04-13T21:54:03.9532806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.95,287.81,9.37,279.05
2022-04-13T21:55:03.0560647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.24,288.14,9.32,283.22
2022-04-13T21:56:03.2571236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,290.55,8.8,281.15
2022-04-13T21:57:02.9598764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,284.99,7.83,299.89
2022-04-13T21:58:02.0617798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,298.26,8.29,304.5
2022-04-13T21:59:02.3628269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,294.89,8.87,284.99
2022-04-13T22:00:02.0656528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,282.64,9.3,285.68
2022-04-13T22:01:02.2673651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,282.23,9.7,280.02
2022-04-13T22:02:01.9692563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,282.83,10.13,277.27
2022-04-13T22:03:01.0560554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,280.04,8.14,280.07
2022-04-13T22:04:01.2581975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,276.37,8.84,276.59
2022-04-13T22:05:00.9598051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.07,284.01,10.27,281.64
2022-04-13T22:06:00.1617460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,280.44,9.49,272.41
2022-04-13T22:07:00.8636285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,282,6.9,298.3
2022-04-13T22:08:00.0659945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.97,282.23,8.63,279.42
2022-04-13T22:09:00.2678361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,280.11,7.24,280.02
2022-04-13T22:09:59.9697673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,279.81,7.74,279.36
2022-04-13T22:10:59.0715887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,277.59,9.38,277.6
2022-04-13T22:11:59.3726296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,276.26,8.08,274.92
2022-04-13T22:12:59.0753935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,276.42,8.17,271.97
2022-04-13T22:13:59.2770522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.75,284.04,7.95,281.33
2022-04-13T22:14:58.9639784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,280.5,8.39,281.58
2022-04-13T22:15:58.0659354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.71,274.75,6.87,279.28
2022-04-13T22:16:58.2672153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,278.78,8.28,270.74
2022-04-13T22:17:57.9694928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.94,273.98,8.82,271.83
2022-04-13T22:18:57.1713117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,270.17,7.15,268.31
2022-04-13T22:19:57.8734410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,270.2,8.54,258.04
2022-04-13T22:20:57.0749115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.99,263.4,7.49,275.39
2022-04-13T22:21:57.2775332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,272.64,8.74,276.24
2022-04-13T22:22:56.9795504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.44,273.42,8.42,268.15
2022-04-13T22:23:56.0811912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.56,270.04,8.08,267.25
2022-04-13T22:24:56.3828653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,268.67,9.03,278.89
2022-04-13T22:25:55.9849943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,274.51,8.59,272.34
2022-04-13T22:26:55.1864352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,271.55,9.85,274.68
2022-04-13T22:27:55.8738397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.19,268.45,9.81,272.79
2022-04-13T22:28:55.0755973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,264.17,8.98,260.66
2022-04-13T22:29:55.2780482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,267.62,10.75,261.73
2022-04-13T22:30:54.9794528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,270.32,10.89,269.14
2022-04-13T22:31:54.0809847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,273.27,9.31,274.19
2022-04-13T22:32:54.3831246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,275.84,9.55,275.42
2022-04-13T22:33:53.9848999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,272,10.27,266.64
2022-04-13T22:34:53.1873909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,272.36,11.23,278.85
2022-04-13T22:35:53.8890632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,275.19,10.67,269.62
2022-04-13T22:36:53.0909260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,272.85,10.63,276.36
2022-04-13T22:37:53.2928544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,278.29,11.55,279.26
2022-04-13T22:38:52.9949346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,280.37,9.04,277.2
2022-04-13T22:39:52.0812486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,275.7,10.06,280.48
2022-04-13T22:40:52.3837244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,276.52,9.21,276.74
2022-04-13T22:41:51.9859712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,280.4,10.37,280.2
2022-04-13T22:42:51.1874814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.95,277.19,10.31,277.39
2022-04-13T22:43:51.8890193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,275.05,10.57,279.02
2022-04-13T22:44:51.0913443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,278.18,10.27,281.33
2022-04-13T22:45:51.3528762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,278.37,10.48,270.02
2022-04-13T22:46:50.9950804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,269.14,10.37,261.47
2022-04-13T22:47:50.0967892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.09,268.69,6.72,286
2022-04-13T22:48:50.2989982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,281.98,7.46,281.29
2022-04-13T22:49:50.0007370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,283.18,8.15,286.15
2022-04-13T22:50:50.2924364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.87,281.51,8.08,286.5
2022-04-13T22:51:49.9047229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,279.97,8.81,277.86
2022-04-13T22:52:49.0912190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.87,279.9,8.52,280.64
2022-04-13T22:53:49.2936816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,285.05,8.52,290.05
2022-04-13T22:54:48.9953136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.99,291.37,8.07,290.69
2022-04-13T22:55:48.0975803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.91,286.76,8.31,284
2022-04-13T22:56:48.2995760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,287.7,9.24,283.47
2022-04-13T22:57:48.0008274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.33,285.7,6.35,287.24
2022-04-13T22:58:48.2125489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,284.71,8.6,289.46
2022-04-13T22:59:47.9048025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.13,289.09,7.88,288.78
2022-04-13T23:00:47.0173759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,287.62,8.38,287.24
2022-04-13T23:01:47.2087869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.25,287.04,8.41,282
2022-04-13T23:02:46.9108715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,284.95,9.02,288.01
2022-04-13T23:03:46.0126967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.65,281.75,9.4,283.74
2022-04-13T23:04:46.2997994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,282.4,6.98,287.01
2022-04-13T23:05:46.0111017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,280.71,8.82,275.23
2022-04-13T23:06:46.2129658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.56,266.3,9.94,264.45
2022-04-13T23:07:46.9151367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,263.93,8.38,259.61
2022-04-13T23:08:46.1172147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.91,264.88,8.28,264.1
2022-04-13T23:09:46.3186814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,258.59,8.46,260.52
2022-04-13T23:10:46.0215371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,268.17,9.35,271.34
2022-04-13T23:11:46.2233604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,267.68,9.97,262.97
2022-04-13T23:12:45.9244232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.93,263.24,9.51,262.98
2022-04-13T23:13:45.0266460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,262.43,9.5,272.49
2022-04-13T23:14:45.2289809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,265.96,9.61,265.87
2022-04-13T23:15:44.9301604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,257.91,8.47,261.97
2022-04-13T23:16:44.0177531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,260.4,9.77,259.84
2022-04-13T23:17:44.2190228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,256.12,9.4,248.96
2022-04-13T23:18:43.9214837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.37,254.53,10.09,248.74
2022-04-13T23:19:43.1228930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,258.88,11.34,267.17
2022-04-13T23:20:43.3252867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.91,263.26,10.99,258.81
2022-04-13T23:21:43.0266267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,257.98,12.04,260.4
2022-04-13T23:22:43.2289866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.2,257.42,11.77,263.04
2022-04-13T23:23:42.9305072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,263.06,10.8,260.51
2022-04-13T23:24:42.0329824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,264.71,8.35,268.6
2022-04-13T23:25:42.2347651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,268.33,13.44,265.31
2022-04-13T23:26:41.9371038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.26,268.66,10.83,268.97
2022-04-13T23:27:41.0380577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.55,269.91,12.77,266.61
2022-04-13T23:28:41.2405511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,269.91,13.62,273.6
2022-04-13T23:29:40.9271701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,266.59,10.55,272.19
2022-04-13T23:30:40.1296180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,267.42,13.33,266.05
2022-04-13T23:31:40.3309444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,266.06,13.04,268.06
2022-04-13T23:32:39.9334433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,265.85,14.93,267.24
2022-04-13T23:33:39.1352798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,266.71,13.72,264.01
2022-04-13T23:34:39.4066537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,267.27,12.52,265.1
2022-04-13T23:35:39.0393674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,267.13,13.27,261.68
2022-04-13T23:36:39.2407046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,268.05,11.9,260.86
2022-04-13T23:37:38.9424740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,267.18,12.71,269.53
2022-04-13T23:38:38.0446017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,269.66,15.01,272.51
2022-04-13T23:39:38.2467266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,268.25,14.64,268.4
2022-04-13T23:40:37.9488827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,267.74,12.2,262.8
2022-04-13T23:41:37.0355629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,265.02,13.73,267.82
2022-04-13T23:42:37.3376838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,263.49,15.54,264.1
2022-04-13T23:43:36.9397888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,264.2,14.8,262.93
2022-04-13T23:44:36.1412065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,260.94,12.82,254.52
2022-04-13T23:45:36.3428166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,260.98,14.28,264.7
2022-04-13T23:46:36.0445770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,262.84,13.88,258.3
2022-04-13T23:47:36.2470903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,262.17,14.21,262.77
2022-04-13T23:48:35.9484743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,262.54,14.7,261.72
2022-04-13T23:49:35.0505733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,261.18,13.97,258.88
2022-04-13T23:50:35.2528058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,262.3,16.23,264.27
2022-04-13T23:51:34.9544315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,260.58,15.71,265.78
2022-04-13T23:52:34.0564733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,262.79,17,262.8
2022-04-13T23:53:34.3432345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,261.44,16.05,261.81
2022-04-13T23:54:33.9357113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,265.37,13.24,263.27
2022-04-13T23:55:33.1374514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,265.09,14.22,262.44
2022-04-13T23:56:33.3489626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,263.67,14.48,263.43
2022-04-13T23:57:33.0506496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,260.1,14.47,260.57
2022-04-13T23:58:33.3128806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,258.71,14.43,257.63
2022-04-13T23:59:32.9545966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,258.56,12.57,256.46