ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-13T00:00:36.2874049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7255,1508.7
2022-04-13T00:01:36.3090972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.702,1508.7
2022-04-13T00:02:36.3017169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.69095,1508.69
2022-04-13T00:03:36.3035776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.682,1508.68
2022-04-13T00:04:36.3056048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6625,1508.66
2022-04-13T00:05:36.2919733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64667,1508.64
2022-04-13T00:06:36.2943665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6425,1508.64
2022-04-13T00:07:36.2954364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.643,1508.65
2022-04-13T00:08:36.2973891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.652,1508.66
2022-04-13T00:09:36.2901572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.67429,1508.69
2022-04-13T00:10:36.2916095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.697,1508.71
2022-04-13T00:11:36.2931730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.717,1508.74
2022-04-13T00:12:36.2952524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7495,1508.76
2022-04-13T00:13:36.2973859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.782,1508.8
2022-04-13T00:14:36.2993425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.789,1508.77
2022-04-13T00:15:36.3010634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.809,1508.82
2022-04-13T00:16:36.3027596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8205,1508.83
2022-04-13T00:17:36.2895879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.82905,1508.81
2022-04-13T00:18:36.2916024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8275,1508.83
2022-04-13T00:19:36.2941332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.817,1508.82
2022-04-13T00:20:36.2957598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.815,1508.83
2022-04-13T00:21:36.2975011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.82,1508.83
2022-04-13T00:22:36.2898817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.81952,1508.83
2022-04-13T00:23:36.2910560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.831,1508.81
2022-04-13T00:24:36.2937111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.832,1508.83
2022-04-13T00:25:36.2953865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.827,1508.82
2022-04-13T00:26:36.2971307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8325,1508.83
2022-04-13T00:27:36.2991298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8395,1508.82
2022-04-13T00:28:36.3008550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8365,1508.83
2022-04-13T00:29:36.3028180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.829,1508.83
2022-04-13T00:30:36.2901367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.82048,1508.83
2022-04-13T00:31:36.2920440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8165,1508.81
2022-04-13T00:32:36.2934765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8105,1508.82
2022-04-13T00:33:36.2851439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.81143,1508.82
2022-04-13T00:34:36.2879415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8055,1508.8
2022-04-13T00:35:36.2893084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8,1508.79
2022-04-13T00:36:36.2911104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.811,1508.8
2022-04-13T00:37:36.2933562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8235,1508.83
2022-04-13T00:38:36.2951761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.812,1508.82
2022-04-13T00:39:36.2973885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8035,1508.79
2022-04-13T00:40:36.2988427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7765,1508.76
2022-04-13T00:41:36.3005896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.763,1508.77
2022-04-13T00:42:36.2880009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.74571,1508.74
2022-04-13T00:43:36.2891995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.736,1508.72
2022-04-13T00:44:36.2914994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.736,1508.73
2022-04-13T00:45:36.2934334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7445,1508.75
2022-04-13T00:46:36.2851009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.76,1508.76
2022-04-13T00:47:36.2877347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7735,1508.77
2022-04-13T00:48:36.2892696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7735,1508.77
2022-04-13T00:49:36.2914665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.77,1508.77
2022-04-13T00:50:36.2928184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.757,1508.74
2022-04-13T00:51:36.2948420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7,1508.67
2022-04-13T00:52:36.2963892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6685,1508.64
2022-04-13T00:53:36.2990498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.655,1508.68
2022-04-13T00:54:36.2854184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7619,1508.81
2022-04-13T00:55:36.2875942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.811,1508.83
2022-04-13T00:56:36.2796744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.85571,1508.9
2022-04-13T00:57:36.2809637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.931,1508.97
2022-04-13T00:58:36.2835460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9685,1508.99
2022-04-13T00:59:36.2948758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0065,1509.03
2022-04-13T01:00:36.2775222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.05571,1509.08
2022-04-13T01:01:36.2786949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.104,1509.13
2022-04-13T01:02:36.2807409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1465,1509.14
2022-04-13T01:03:36.2831953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1685,1509.18
2022-04-13T01:04:36.2848177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2215,1509.23
2022-04-13T01:05:36.2870012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2565,1509.28
2022-04-13T01:06:36.2882455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.315,1509.32
2022-04-13T01:07:36.2857892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.33905,1509.35
2022-04-13T01:08:36.2878427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3535,1509.36
2022-04-13T01:09:36.2896999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.363,1509.36
2022-04-13T01:10:36.2909776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.36,1509.36
2022-04-13T01:11:36.2930067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.373,1509.38
2022-04-13T01:12:36.2951178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.379,1509.37
2022-04-13T01:13:36.2768030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38429,1509.39
2022-04-13T01:14:36.2790475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.391,1509.4
2022-04-13T01:15:36.2807701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3845,1509.39
2022-04-13T01:16:36.2822795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3805,1509.37
2022-04-13T01:17:36.2845222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3645,1509.36
2022-04-13T01:18:36.2863940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3475,1509.33
2022-04-13T01:19:36.2735394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.32952,1509.33
2022-04-13T01:20:36.2754958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3105,1509.29
2022-04-13T01:21:36.2771770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0545,1509.18
2022-04-13T01:22:36.2795766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.144,1509.24
2022-04-13T01:23:36.2809159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2575,1509.28
2022-04-13T01:24:36.2833891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3075,1509.33
2022-04-13T01:25:36.2845079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.333,1509.2
2022-04-13T01:26:36.2871579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2045,1509.3
2022-04-13T01:27:36.2889200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3305,1509.35
2022-04-13T01:28:36.2908059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.324,1509.32
2022-04-13T01:29:36.2925676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.31,1509.35
2022-04-13T01:30:36.2945444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4005,1509.44
2022-04-13T01:31:36.2815397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42905,1509.45
2022-04-13T01:32:36.2833811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4615,1509.47
2022-04-13T01:33:36.2851148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4415,1509.49
2022-04-13T01:34:36.2873906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.382,1509.49
2022-04-13T01:35:36.2887230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4915,1509.5
2022-04-13T01:36:36.2906238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5015,1509.51
2022-04-13T01:37:36.2928249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.462,1509.47
2022-04-13T01:38:36.2745533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.49095,1509.49
2022-04-13T01:39:36.2763268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5155,1509.53
2022-04-13T01:40:36.2787737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5245,1509.53
2022-04-13T01:41:36.2800378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5195,1509.53
2022-04-13T01:42:36.2820931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5165,1509.52
2022-04-13T01:43:36.2724605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51571,1509.51
2022-04-13T01:44:36.2714921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.50286,1509.5
2022-04-13T01:45:36.2727540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.502,1509.52
2022-04-13T01:46:36.2754257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4815,1509.46
2022-04-13T01:47:36.2764688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.451,1509.43
2022-04-13T01:48:36.2791980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4165,1509.41
2022-04-13T01:49:36.2808190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2525,1509.33
2022-04-13T01:50:36.2825152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.346,1509.35
2022-04-13T01:51:36.2750837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.28,1509.24
2022-04-13T01:52:36.2766403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3035,1509.34
2022-04-13T01:53:36.2788454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3445,1509.36
2022-04-13T01:54:36.2798740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3975,1509.42
2022-04-13T01:55:36.2821896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.402,1509.43
2022-04-13T01:56:36.2687207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.49381,1509.54
2022-04-13T01:57:36.2705705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.552,1509.57
2022-04-13T01:58:36.2732752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.582,1509.6
2022-04-13T01:59:36.2753253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.611,1509.63
2022-04-13T02:00:36.2763491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.632,1509.63
2022-04-13T02:01:36.2786535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.646,1509.67
2022-04-13T02:02:36.2807015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.636,1509.62
2022-04-13T02:03:36.2820966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6365,1509.66
2022-04-13T02:04:36.2840635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7065,1509.75
2022-04-13T02:05:36.2863483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6605,1509.76
2022-04-13T02:06:36.2881243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.786,1509.81
2022-04-13T02:07:36.2805712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.86762,1509.9
2022-04-13T02:08:36.2672017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.91905,1509.88
2022-04-13T02:09:36.2691272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.886,1509.96
2022-04-13T02:10:36.2713031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.98,1509.99
2022-04-13T02:11:36.2729089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0105,1510.02
2022-04-13T02:12:36.2745350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.934,1509.88
2022-04-13T02:13:36.2762309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9515,1509.98
2022-04-13T02:14:36.2782791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.99,1509.97
2022-04-13T02:15:36.2806385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.956,1509.94
2022-04-13T02:16:36.2824931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9575,1509.97
2022-04-13T02:17:36.2845773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9905,1509.99
2022-04-13T02:18:36.2857484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9615,1509.96
2022-04-13T02:19:36.2878779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9575,1509.97
2022-04-13T02:20:36.2745121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.97238,1509.97
2022-04-13T02:21:36.2765058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.001,1510.01
2022-04-13T02:22:36.2786343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0135,1510.01
2022-04-13T02:23:36.2809063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0195,1510.02
2022-04-13T02:24:36.2826828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.017,1510.01
2022-04-13T02:25:36.2842408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0215,1510.02
2022-04-13T02:26:36.2869864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0205,1510.04
2022-04-13T02:27:36.2888273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.039,1510.06
2022-04-13T02:28:36.2900725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.065,1510.09
2022-04-13T02:29:36.2821962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.06095,1510.07
2022-04-13T02:30:36.2843175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.078,1510.08
2022-04-13T02:31:36.2859106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.0725,1510.08
2022-04-13T02:32:36.2878718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9775,1509.99
2022-04-13T02:33:36.2748257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1510.00571,1509.99
2022-04-13T02:34:36.2768185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.915,1509.94
2022-04-13T02:35:36.2783803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.9245,1509.88
2022-04-13T02:36:36.2809937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.837,1509.79
2022-04-13T02:37:36.2824505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7465,1509.71
2022-04-13T02:38:36.2639817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.65048,1509.6
2022-04-13T02:39:36.2866154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.557,1509.52
2022-04-13T02:40:36.2885288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5075,1509.46
2022-04-13T02:41:36.2798471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42524,1509.44
2022-04-13T02:42:36.2816671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.399,1509.39
2022-04-13T02:43:36.2836504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4175,1509.42
2022-04-13T02:44:36.2857685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4505,1509.45
2022-04-13T02:45:36.2729344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.45095,1509.47
2022-04-13T02:46:36.2750839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4565,1509.44
2022-04-13T02:47:36.2768031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.453,1509.46
2022-04-13T02:48:36.2581253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.47381,1509.48
2022-04-13T02:49:36.2801117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.479,1509.48
2022-04-13T02:50:36.2820139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4995,1509.51
2022-04-13T02:51:36.2844761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.495,1509.51
2022-04-13T02:52:36.2864954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5005,1509.52
2022-04-13T02:53:36.2883285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.535,1509.56
2022-04-13T02:54:36.2902508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.538,1509.55
2022-04-13T02:55:36.2816917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.55905,1509.56
2022-04-13T02:56:36.2739249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.56238,1509.56
2022-04-13T02:57:36.2604919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.55857,1509.56
2022-04-13T02:58:36.2630588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.556,1509.56
2022-04-13T02:59:36.2643251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.572,1509.6
2022-04-13T03:00:36.2667038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.594,1509.6
2022-04-13T03:01:36.2686648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.597,1509.59
2022-04-13T03:02:36.2602607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.58381,1509.59
2022-04-13T03:03:36.2821296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5925,1509.59
2022-04-13T03:04:36.2640647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.58429,1509.58
2022-04-13T03:05:36.2756607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5895,1509.59
2022-04-13T03:06:36.2780968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5925,1509.6
2022-04-13T03:07:36.2704164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.59714,1509.61
2022-04-13T03:08:36.2713987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.607,1509.6
2022-04-13T03:09:36.2736292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5975,1509.64
2022-04-13T03:10:36.2607433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.66381,1509.66
2022-04-13T03:11:36.2621724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6655,1509.66
2022-04-13T03:12:36.2647955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.692,1509.71
2022-04-13T03:13:36.2664753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.701,1509.69
2022-04-13T03:14:36.2680087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6855,1509.7
2022-04-13T03:15:36.2701541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.697,1509.72
2022-04-13T03:16:36.2716220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.739,1509.74
2022-04-13T03:17:36.2644588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.73429,1509.7
2022-04-13T03:18:36.2663143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7065,1509.7
2022-04-13T03:19:36.2677114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.716,1509.7
2022-04-13T03:20:36.2701327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.688,1509.69
2022-04-13T03:21:36.2711766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6925,1509.68
2022-04-13T03:22:36.2586337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.68,1509.7
2022-04-13T03:23:36.2603780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7055,1509.71
2022-04-13T03:24:36.2619184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.702,1509.71
2022-04-13T03:25:36.2642221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.711,1509.73
2022-04-13T03:26:36.2659269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.757,1509.75
2022-04-13T03:27:36.2683967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.754,1509.75
2022-04-13T03:28:36.2701913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7465,1509.75
2022-04-13T03:29:36.2721037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7485,1509.76
2022-04-13T03:30:36.2738055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.784,1509.78
2022-04-13T03:31:36.2755809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.789,1509.8
2022-04-13T03:32:36.2776479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.787,1509.8
2022-04-13T03:33:36.2792080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8305,1509.86
2022-04-13T03:34:36.2660689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82429,1509.81
2022-04-13T03:35:36.2586805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81571,1509.8
2022-04-13T03:36:36.2699009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8125,1509.82
2022-04-13T03:37:36.2620226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.80952,1509.79
2022-04-13T03:38:36.2641524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.817,1509.82
2022-04-13T03:39:36.2557990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82952,1509.84
2022-04-13T03:40:36.2576618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8275,1509.83
2022-04-13T03:41:36.2601050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.838,1509.84
2022-04-13T03:42:36.2622134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82,1509.83
2022-04-13T03:43:36.2638957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8575,1509.84
2022-04-13T03:44:36.2653419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.859,1509.85
2022-04-13T03:45:36.2677764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.86,1509.86
2022-04-13T03:46:36.2696194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8585,1509.83
2022-04-13T03:47:36.2562345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83714,1509.83
2022-04-13T03:48:36.2586014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8385,1509.84
2022-04-13T03:49:36.2596702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.832,1509.84
2022-04-13T03:50:36.2623343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.852,1509.84
2022-04-13T03:51:36.2640001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8315,1509.81
2022-04-13T03:52:36.2654406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8215,1509.84
2022-04-13T03:53:36.2672918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.847,1509.84
2022-04-13T03:54:36.2701191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.843,1509.84
2022-04-13T03:55:36.2715897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.823,1509.82
2022-04-13T03:56:36.2732443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.838,1509.86
2022-04-13T03:57:36.2751623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.845,1509.87
2022-04-13T03:58:36.2769800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8465,1509.85
2022-04-13T03:59:36.2645495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8419,1509.85
2022-04-13T04:00:36.2662751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8525,1509.86
2022-04-13T04:01:36.2680008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8515,1509.85
2022-04-13T04:02:36.2703259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8345,1509.83
2022-04-13T04:03:36.2620904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83571,1509.82
2022-04-13T04:04:36.2634264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.831,1509.83
2022-04-13T04:05:36.2655419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.833,1509.83
2022-04-13T04:06:36.2577363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.82667,1509.82
2022-04-13T04:07:36.2691941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.828,1509.83
2022-04-13T04:08:36.2618276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.83857,1509.82
2022-04-13T04:09:36.2636180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.827,1509.82
2022-04-13T04:10:36.2657015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.8145,1509.81
2022-04-13T04:11:36.2519254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.81429,1509.81
2022-04-13T04:12:36.2539437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.791,1509.79
2022-04-13T04:13:36.2554524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.783,1509.78
2022-04-13T04:14:36.2576826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.762,1509.76
2022-04-13T04:15:36.2602187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.7335,1509.7
2022-04-13T04:16:36.2617729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6725,1509.64
2022-04-13T04:17:36.2635695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.6325,1509.62
2022-04-13T04:18:36.2652477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5475,1509.45
2022-04-13T04:19:36.2669597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3835,1509.3
2022-04-13T04:20:36.2690112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.284,1509.28
2022-04-13T04:21:36.2709946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2485,1509.2
2022-04-13T04:22:36.2782009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1695,1509.15
2022-04-13T04:23:36.2749367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1419,1509.14
2022-04-13T04:24:36.2620167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.15857,1509.17
2022-04-13T04:25:36.2635339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.187,1509.22
2022-04-13T04:26:36.2660375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.243,1509.25
2022-04-13T04:27:36.2674543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2215,1509.22
2022-04-13T04:28:36.2698182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.206,1509.21
2022-04-13T04:29:36.2719447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2015,1509.2
2022-04-13T04:30:36.2732322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1925,1509.19
2022-04-13T04:31:36.2655996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.19143,1509.16
2022-04-13T04:32:36.2671264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1455,1509.12
2022-04-13T04:33:36.2693671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1145,1509.09
2022-04-13T04:34:36.2711111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0705,1509.07
2022-04-13T04:35:36.2731758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0575,1509.06
2022-04-13T04:36:36.2597439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.07143,1509.06
2022-04-13T04:37:36.2616648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.065,1509.08
2022-04-13T04:38:36.2641345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0825,1509.09
2022-04-13T04:39:36.2654655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0845,1509.08
2022-04-13T04:40:36.2678441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.066,1509.07
2022-04-13T04:41:36.2691337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0605,1509.06
2022-04-13T04:42:36.2709398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0975,1509.12
2022-04-13T04:43:36.2630137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.11571,1509.13
2022-04-13T04:44:36.2648204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.128,1509.1
2022-04-13T04:45:36.2673710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.144,1509.16
2022-04-13T04:46:36.2687413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1635,1509.19
2022-04-13T04:47:36.2707549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1715,1509.18
2022-04-13T04:48:36.2580231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.17667,1509.19
2022-04-13T04:49:36.2596143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1855,1509.19
2022-04-13T04:50:36.2611361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.197,1509.2
2022-04-13T04:51:36.2634637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.21,1509.2
2022-04-13T04:52:36.2653649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.205,1509.21
2022-04-13T04:53:36.2672176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1975,1509.19
2022-04-13T04:54:36.2697567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1935,1509.19
2022-04-13T04:55:36.2616887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.18952,1509.18
2022-04-13T04:56:36.2632062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1885,1509.2
2022-04-13T04:57:36.2653601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.185,1509.19
2022-04-13T04:58:36.2668191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1815,1509.17
2022-04-13T04:59:36.2687526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.229,1509.29
2022-04-13T05:00:36.2682011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.31286,1509.34
2022-04-13T05:01:36.2591702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.32286,1509.32
2022-04-13T05:02:36.2597706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.34,1509.36
2022-04-13T05:03:36.2616010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.378,1509.39
2022-04-13T05:04:36.2637686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.428,1509.44
2022-04-13T05:05:36.2655388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4695,1509.49
2022-04-13T05:06:36.2674516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.515,1509.52
2022-04-13T05:07:36.2592701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.51619,1509.49
2022-04-13T05:08:36.2606673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.495,1509.48
2022-04-13T05:09:36.2633804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4595,1509.43
2022-04-13T05:10:36.2648000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4045,1509.4
2022-04-13T05:11:36.2667543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3785,1509.41
2022-04-13T05:12:36.2689289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3795,1509.41
2022-04-13T05:13:36.2551170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4019,1509.4
2022-04-13T05:14:36.2574012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.391,1509.38
2022-04-13T05:15:36.2595088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.416,1509.42
2022-04-13T05:16:36.2616464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3975,1509.39
2022-04-13T05:17:36.2628532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38,1509.38
2022-04-13T05:18:36.2547908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38143,1509.39
2022-04-13T05:19:36.2568954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3825,1509.36
2022-04-13T05:20:36.2590683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3615,1509.36
2022-04-13T05:21:36.2603627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3615,1509.35
2022-04-13T05:22:36.2625052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3675,1509.36
2022-04-13T05:23:36.2642735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4025,1509.41
2022-04-13T05:24:36.2666020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4065,1509.38
2022-04-13T05:25:36.2530906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38286,1509.38
2022-04-13T05:26:36.2557693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3835,1509.38
2022-04-13T05:27:36.2470642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.38905,1509.41
2022-04-13T05:28:36.2489072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4035,1509.38
2022-04-13T05:29:36.2510694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3805,1509.39
2022-04-13T05:30:36.2525738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3605,1509.35
2022-04-13T05:31:36.2453597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.36333,1509.38
2022-04-13T05:32:36.2470477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3765,1509.37
2022-04-13T05:33:36.2685114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3745,1509.39
2022-04-13T05:34:36.2604252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41143,1509.42
2022-04-13T05:35:36.2623134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.428,1509.41
2022-04-13T05:36:36.2643025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4215,1509.42
2022-04-13T05:37:36.2512260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41905,1509.42
2022-04-13T05:38:36.2531125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.418,1509.41
2022-04-13T05:39:36.2548220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4475,1509.45
2022-04-13T05:40:36.2568659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4475,1509.43
2022-04-13T05:41:36.2588229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4465,1509.45
2022-04-13T05:42:36.2507187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.44952,1509.45
2022-04-13T05:43:36.2531036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.45,1509.44
2022-04-13T05:44:36.2546886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.439,1509.43
2022-04-13T05:45:36.2567049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.43,1509.43
2022-04-13T05:46:36.2589043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4385,1509.44
2022-04-13T05:47:36.2605964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.437,1509.42
2022-04-13T05:48:36.2622782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.413,1509.44
2022-04-13T05:49:36.2546453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.43571,1509.43
2022-04-13T05:50:36.2408637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4319,1509.42
2022-04-13T05:51:36.2434187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4235,1509.42
2022-04-13T05:52:36.2450524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4275,1509.44
2022-04-13T05:53:36.2463809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4495,1509.45
2022-04-13T05:54:36.2484939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.451,1509.45
2022-04-13T05:55:36.2507988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.441,1509.45
2022-04-13T05:56:36.2521310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.447,1509.45
2022-04-13T05:57:36.2541327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4435,1509.46
2022-04-13T05:58:36.2566100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.467,1509.46
2022-04-13T05:59:36.2585453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.44,1509.41
2022-04-13T06:00:36.2605886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3995,1509.4
2022-04-13T06:01:36.2620446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4235,1509.44
2022-04-13T06:02:36.2487169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.43,1509.44
2022-04-13T06:03:36.2511054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4335,1509.43
2022-04-13T06:04:36.2527774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.442,1509.44
2022-04-13T06:05:36.2551173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4185,1509.42
2022-04-13T06:06:36.2566832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.422,1509.42
2022-04-13T06:07:36.2482142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40571,1509.4
2022-04-13T06:08:36.2502707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.397,1509.41
2022-04-13T06:09:36.2527826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.418,1509.39
2022-04-13T06:10:36.2542369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4035,1509.41
2022-04-13T06:11:36.2594433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4125,1509.41
2022-04-13T06:12:36.2580319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40238,1509.41
2022-04-13T06:13:36.2596015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4085,1509.4
2022-04-13T06:14:36.2467677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.43333,1509.43
2022-04-13T06:15:36.2489474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4225,1509.41
2022-04-13T06:16:36.2505456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3935,1509.4
2022-04-13T06:17:36.2526731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3855,1509.39
2022-04-13T06:18:36.2542731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.405,1509.42
2022-04-13T06:19:36.2560317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.409,1509.41
2022-04-13T06:20:36.2578984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.415,1509.42
2022-04-13T06:21:36.2601665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4255,1509.4
2022-04-13T06:22:36.2521068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41571,1509.41
2022-04-13T06:23:36.2539648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4435,1509.44
2022-04-13T06:24:36.2563573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4255,1509.42
2022-04-13T06:25:36.2583317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.417,1509.41
2022-04-13T06:26:36.2603640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4215,1509.41
2022-04-13T06:27:36.2461924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41667,1509.44
2022-04-13T06:28:36.2482481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42,1509.42
2022-04-13T06:29:36.2502411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4065,1509.41
2022-04-13T06:30:36.2520960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3875,1509.39
2022-04-13T06:31:36.2540131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4125,1509.41
2022-04-13T06:32:36.2564407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.407,1509.42
2022-04-13T06:33:36.2585353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4095,1509.41
2022-04-13T06:34:36.2598425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.427,1509.41
2022-04-13T06:35:36.2615826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4365,1509.45
2022-04-13T06:36:36.2639756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4595,1509.48
2022-04-13T06:37:36.2662398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.461,1509.47
2022-04-13T06:38:36.2682349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4285,1509.44
2022-04-13T06:39:36.2450906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.44952,1509.46
2022-04-13T06:40:36.2364026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.43143,1509.41
2022-04-13T06:41:36.2486514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.428,1509.41
2022-04-13T06:42:36.2400848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.39095,1509.39
2022-04-13T06:43:36.2424388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3845,1509.38
2022-04-13T06:44:36.2442230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3825,1509.38
2022-04-13T06:45:36.2457972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.383,1509.4
2022-04-13T06:46:36.2481846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4075,1509.4
2022-04-13T06:47:36.2499603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.397,1509.4
2022-04-13T06:48:36.2518776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.371,1509.34
2022-04-13T06:49:36.2542534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.366,1509.35
2022-04-13T06:50:36.2556583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.309,1509.31
2022-04-13T06:51:36.2425163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.31667,1509.32
2022-04-13T06:52:36.2442196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.334,1509.35
2022-04-13T06:53:36.2466470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3535,1509.38
2022-04-13T06:54:36.2487765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3775,1509.37
2022-04-13T06:55:36.2406112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.36952,1509.36
2022-04-13T06:56:36.2424420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.391,1509.4
2022-04-13T06:57:36.2439113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4275,1509.47
2022-04-13T06:58:36.2458586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.471,1509.48
2022-04-13T06:59:36.2476050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4875,1509.49
2022-04-13T07:00:36.2493126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.495,1509.51
2022-04-13T07:01:36.2516776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.5065,1509.5
2022-04-13T07:02:36.2533289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.488,1509.49
2022-04-13T07:03:36.2556510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4535,1509.44
2022-04-13T07:04:36.2426080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41619,1509.38
2022-04-13T07:05:36.2446400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3755,1509.36
2022-04-13T07:06:36.2460099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3625,1509.38
2022-04-13T07:07:36.2485047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.378,1509.41
2022-04-13T07:08:36.2504576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4005,1509.39
2022-04-13T07:09:36.2515128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.435,1509.45
2022-04-13T07:10:36.2534829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4315,1509.38
2022-04-13T07:11:36.2556722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.436,1509.48
2022-04-13T07:12:36.2576495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4325,1509.47
2022-04-13T07:13:36.2593456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.468,1509.45
2022-04-13T07:14:36.2511503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.44429,1509.44
2022-04-13T07:15:36.2534593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3985,1509.39
2022-04-13T07:16:36.2401421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41333,1509.42
2022-04-13T07:17:36.2324483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41,1509.42
2022-04-13T07:18:36.2440912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4105,1509.41
2022-04-13T07:19:36.2457105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.376,1509.33
2022-04-13T07:20:36.2475983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.329,1509.33
2022-04-13T07:21:36.2399221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.30286,1509.28
2022-04-13T07:22:36.2413805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.271,1509.29
2022-04-13T07:23:36.2439397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.342,1509.41
2022-04-13T07:24:36.2455905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4095,1509.4
2022-04-13T07:25:36.2476678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3865,1509.39
2022-04-13T07:26:36.2397316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.42286,1509.43
2022-04-13T07:27:36.2414762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4245,1509.45
2022-04-13T07:28:36.2280012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.41857,1509.41
2022-04-13T07:29:36.2300639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3905,1509.38
2022-04-13T07:30:36.2317459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3935,1509.4
2022-04-13T07:31:36.2338097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.388,1509.4
2022-04-13T07:32:36.2358891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4015,1509.41
2022-04-13T07:33:36.2380302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4215,1509.42
2022-04-13T07:34:36.2398494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.442,1509.44
2022-04-13T07:35:36.2417819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4345,1509.43
2022-04-13T07:36:36.2433079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4485,1509.45
2022-04-13T07:37:36.2453119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4265,1509.42
2022-04-13T07:38:36.2470623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.407,1509.43
2022-04-13T07:39:36.2492568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4625,1509.47
2022-04-13T07:40:36.2516721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.4685,1509.45
2022-04-13T07:41:36.2378254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.40857,1509.37
2022-04-13T07:42:36.2401499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.386,1509.39
2022-04-13T07:43:36.2418516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3595,1509.34
2022-04-13T07:44:36.2439165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.324,1509.32
2022-04-13T07:45:36.2361446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.29238,1509.25
2022-04-13T07:46:36.2379341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2135,1509.19
2022-04-13T07:47:36.2491172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1905,1509.22
2022-04-13T07:48:36.2518106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2535,1509.24
2022-04-13T07:49:36.2533856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1915,1509.16
2022-04-13T07:50:36.2555474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.155,1509.15
2022-04-13T07:51:36.2368993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.17,1509.2
2022-04-13T07:52:36.2593751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.197,1509.18
2022-04-13T07:53:36.2461317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.13952,1509.13
2022-04-13T07:54:36.2283107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.12286,1509.12
2022-04-13T07:55:36.2302060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.139,1509.17
2022-04-13T07:56:36.2313781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1335,1509.12
2022-04-13T07:57:36.2336198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1175,1509.14
2022-04-13T07:58:36.2350698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.118,1509.12
2022-04-13T07:59:36.2370365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.123,1509.14
2022-04-13T08:00:36.2396348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1055,1509.09
2022-04-13T08:01:36.2415991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.116,1509.11
2022-04-13T08:02:36.2428695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.092,1509.07
2022-04-13T08:03:36.2453524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.081,1509.05
2022-04-13T08:04:36.2372514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.07286,1509.07
2022-04-13T08:05:36.2241784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.08333,1509.07
2022-04-13T08:06:36.2256579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0645,1509.05
2022-04-13T08:07:36.2279102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.052,1509.06
2022-04-13T08:08:36.2299703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0605,1509.06
2022-04-13T08:09:36.2311475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.005,1508.95
2022-04-13T08:10:36.2333707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.934,1508.98
2022-04-13T08:11:36.2354716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.924,1508.88
2022-04-13T08:12:36.2371878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.859,1508.85
2022-04-13T08:13:36.2395266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.825,1508.82
2022-04-13T08:14:36.2409453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.799,1508.79
2022-04-13T08:15:36.2429414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7795,1508.79
2022-04-13T08:16:36.2453236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7565,1508.74
2022-04-13T08:17:36.2464627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7375,1508.72
2022-04-13T08:18:36.2335917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.77429,1508.79
2022-04-13T08:19:36.2359201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.756,1508.72
2022-04-13T08:20:36.2377387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6955,1508.67
2022-04-13T08:21:36.2393991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.665,1508.68
2022-04-13T08:22:36.2414786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6675,1508.69
2022-04-13T08:23:36.2431188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.725,1508.75
2022-04-13T08:24:36.2456015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.71,1508.72
2022-04-13T08:25:36.2374016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.63048,1508.61
2022-04-13T08:26:36.2487453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5695,1508.57
2022-04-13T08:27:36.2412438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.54524,1508.61
2022-04-13T08:28:36.2426465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6195,1508.63
2022-04-13T08:29:36.2451895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6115,1508.61
2022-04-13T08:30:36.2317071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64667,1508.69
2022-04-13T08:31:36.2340442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.685,1508.68
2022-04-13T08:32:36.2355595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6745,1508.72
2022-04-13T08:33:36.2370445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.716,1508.72
2022-04-13T08:34:36.2392644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.782,1508.83
2022-04-13T08:35:36.2411788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.846,1508.87
2022-04-13T08:36:36.2435097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9175,1508.95
2022-04-13T08:37:36.2448556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.9665,1509.01
2022-04-13T08:38:36.2470832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.987,1509
2022-04-13T08:39:36.2386202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.04333,1509.06
2022-04-13T08:40:36.2404360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1115,1509.12
2022-04-13T08:41:36.2425462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1865,1509.28
2022-04-13T08:42:36.2300660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.29476,1509.3
2022-04-13T08:43:36.2319843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.306,1509.32
2022-04-13T08:44:36.2238160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.32,1509.36
2022-04-13T08:45:36.2256188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.371,1509.36
2022-04-13T08:46:36.2274598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3295,1509.3
2022-04-13T08:47:36.2288882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.302,1509.32
2022-04-13T08:48:36.2312828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3205,1509.31
2022-04-13T08:49:36.2325190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2805,1509.22
2022-04-13T08:50:36.2352973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2005,1509.24
2022-04-13T08:51:36.2363491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2045,1509.25
2022-04-13T08:52:36.2390626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1525,1509.12
2022-04-13T08:53:36.2411343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.106,1509.08
2022-04-13T08:54:36.2270079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.01905,1508.99
2022-04-13T08:55:36.2190589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.90857,1508.88
2022-04-13T08:56:36.2217553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.892,1508.92
2022-04-13T08:57:36.2233037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.909,1508.92
2022-04-13T08:58:36.2248589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.848,1508.83
2022-04-13T08:59:36.2272806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7945,1508.82
2022-04-13T09:00:36.2385441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8065,1508.78
2022-04-13T09:01:36.2210474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.75048,1508.76
2022-04-13T09:02:36.2328570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.735,1508.71
2022-04-13T09:03:36.2243938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7581,1508.84
2022-04-13T09:04:36.2269221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8525,1508.87
2022-04-13T09:05:36.2289116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8545,1508.85
2022-04-13T09:06:36.2308594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8415,1508.82
2022-04-13T09:07:36.2172000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.80857,1508.78
2022-04-13T09:08:36.2192213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.793,1508.77
2022-04-13T09:09:36.2208713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7095,1508.67
2022-04-13T09:10:36.2327391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.632,1508.62
2022-04-13T09:11:36.2352402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6595,1508.66
2022-04-13T09:12:36.2367210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6495,1508.62
2022-04-13T09:13:36.2286312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.58238,1508.55
2022-04-13T09:14:36.2312076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.499,1508.47
2022-04-13T09:15:36.2328140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39,1508.32
2022-04-13T09:16:36.2348434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.328,1508.34
2022-04-13T09:17:36.2368718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36,1508.38
2022-04-13T09:18:36.2385793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3495,1508.3
2022-04-13T09:19:36.2248435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27952,1508.27
2022-04-13T09:20:36.2271269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.271,1508.33
2022-04-13T09:21:36.2288736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3535,1508.35
2022-04-13T09:22:36.2312824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.352,1508.39
2022-04-13T09:23:36.2334376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.365,1508.37
2022-04-13T09:24:36.2346635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3465,1508.33
2022-04-13T09:25:36.2367812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3275,1508.32
2022-04-13T09:26:36.2382397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3325,1508.34
2022-04-13T09:27:36.2410533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.342,1508.35
2022-04-13T09:28:36.2422682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.342,1508.35
2022-04-13T09:29:36.2445341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3535,1508.33
2022-04-13T09:30:36.2365782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.33,1508.35
2022-04-13T09:31:36.2236284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36619,1508.4
2022-04-13T09:32:36.2251921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3605,1508.34
2022-04-13T09:33:36.2269590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3385,1508.33
2022-04-13T09:34:36.2289495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.291,1508.23
2022-04-13T09:35:36.2309762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.263,1508.32
2022-04-13T09:36:36.2326751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.29,1508.3
2022-04-13T09:37:36.2346358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2935,1508.26
2022-04-13T09:38:36.2271510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.28048,1508.3
2022-04-13T09:39:36.2288999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2965,1508.28
2022-04-13T09:40:36.2305587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2985,1508.33
2022-04-13T09:41:36.2319719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.33,1508.32
2022-04-13T09:42:36.2347631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.303,1508.32
2022-04-13T09:43:36.2360032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.313,1508.31
2022-04-13T09:44:36.2229636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3019,1508.3
2022-04-13T09:45:36.2247203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.307,1508.31
2022-04-13T09:46:36.2266733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3,1508.29
2022-04-13T09:47:36.2283718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2895,1508.29
2022-04-13T09:48:36.2304242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2775,1508.29
2022-04-13T09:49:36.2327711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27,1508.25
2022-04-13T09:50:36.2341390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.244,1508.24
2022-04-13T09:51:36.2363784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2515,1508.26
2022-04-13T09:52:36.2389035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.271,1508.27
2022-04-13T09:53:36.2407187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2795,1508.29
2022-04-13T09:54:36.2218148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27762,1508.26
2022-04-13T09:55:36.2342026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2685,1508.27
2022-04-13T09:56:36.2211578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2719,1508.27
2022-04-13T09:57:36.2232912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2645,1508.25
2022-04-13T09:58:36.2143456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27381,1508.28
2022-04-13T09:59:36.2168738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.285,1508.27
2022-04-13T10:00:36.2188546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2725,1508.29
2022-04-13T10:01:36.2201729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.271,1508.25
2022-04-13T10:02:36.2221250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.254,1508.28
2022-04-13T10:03:36.2242418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.24,1508.24
2022-04-13T10:04:36.2261120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.244,1508.24
2022-04-13T10:05:36.2182827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2619,1508.27
2022-04-13T10:06:36.2200138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2545,1508.26
2022-04-13T10:07:36.2220961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.276,1508.29
2022-04-13T10:08:36.2086427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.29095,1508.27
2022-04-13T10:09:36.2106369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2565,1508.25
2022-04-13T10:10:36.2127985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2445,1508.25
2022-04-13T10:11:36.2343526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2395,1508.2
2022-04-13T10:12:36.2160930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23238,1508.24
2022-04-13T10:13:36.2184947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2535,1508.23
2022-04-13T10:14:36.2199234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2605,1508.23
2022-04-13T10:15:36.2219823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.254,1508.22
2022-04-13T10:16:36.2240575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2035,1508.21
2022-04-13T10:17:36.2256915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2195,1508.22
2022-04-13T10:18:36.2278320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.207,1508.21
2022-04-13T10:19:36.2200470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21762,1508.21
2022-04-13T10:20:36.2218598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.199,1508.19
2022-04-13T10:21:36.2083752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.20714,1508.21
2022-04-13T10:22:36.2103057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2,1508.2
2022-04-13T10:23:36.2122317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.198,1508.19
2022-04-13T10:24:36.2147861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.199,1508.2
2022-04-13T10:25:36.2163062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.162,1508.2
2022-04-13T10:26:36.2181096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1555,1508.13
2022-04-13T10:27:36.2197165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.132,1508.16
2022-04-13T10:28:36.2217718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.156,1508.18
2022-04-13T10:29:36.2240406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1915,1508.22
2022-04-13T10:30:36.2260643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.203,1508.19
2022-04-13T10:31:36.2284011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.174,1508.13
2022-04-13T10:32:36.2301426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.12,1508.08
2022-04-13T10:33:36.2165114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.05286,1508.09
2022-04-13T10:34:36.2187378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1385,1508.13
2022-04-13T10:35:36.2209794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1445,1508.15
2022-04-13T10:36:36.2222241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.151,1508.14
2022-04-13T10:37:36.2241804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.128,1508.15
2022-04-13T10:38:36.2257695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1755,1508.19
2022-04-13T10:39:36.2185380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.16381,1508.17
2022-04-13T10:40:36.2247451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.149,1508.14
2022-04-13T10:41:36.2223115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.14857,1508.09
2022-04-13T10:42:36.2243961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.095,1508.09
2022-04-13T10:43:36.2255464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1335,1508.18
2022-04-13T10:44:36.2282136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.189,1508.21
2022-04-13T10:45:36.2185908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.20429,1508.2
2022-04-13T10:46:36.2161003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21143,1508.2
2022-04-13T10:47:36.2181126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.198,1508.17
2022-04-13T10:48:36.2205575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.183,1508.16
2022-04-13T10:49:36.2222540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1315,1508.14
2022-04-13T10:50:36.2246376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1435,1508.17
2022-04-13T10:51:36.2164582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1519,1508.14
2022-04-13T10:52:36.2178986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.145,1508.14
2022-04-13T10:53:36.2194556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1055,1508.11
2022-04-13T10:54:36.2218012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0725,1508.05
2022-04-13T10:55:36.2233883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0685,1508.09
2022-04-13T10:56:36.2255510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.098,1508.1
2022-04-13T10:57:36.2271674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0775,1508.07
2022-04-13T10:58:36.2140959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.10095,1508.12
2022-04-13T10:59:36.2164812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0945,1508.1
2022-04-13T11:00:36.2184870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0905,1508.09
2022-04-13T11:01:36.2200027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0715,1508.09
2022-04-13T11:02:36.2225455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0635,1508.06
2022-04-13T11:03:36.2235744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0185,1508.03
2022-04-13T11:04:36.2255943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0385,1508.04
2022-04-13T11:05:36.2280755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0395,1508.03
2022-04-13T11:06:36.2292444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0275,1508.04
2022-04-13T11:07:36.2214778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.00048,1507.97
2022-04-13T11:08:36.2232319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.976,1507.98
2022-04-13T11:09:36.2256820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.955,1507.88
2022-04-13T11:10:36.2122834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.91,1507.93
2022-04-13T11:11:36.2139142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9155,1507.91
2022-04-13T11:12:36.2156469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.917,1507.91
2022-04-13T11:13:36.2176223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.879,1507.86
2022-04-13T11:14:36.2195592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8815,1507.89
2022-04-13T11:15:36.2222360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8925,1507.89
2022-04-13T11:16:36.2233175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8505,1507.79
2022-04-13T11:17:36.2252290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.816,1507.85
2022-04-13T11:18:36.2274736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.838,1507.8
2022-04-13T11:19:36.2298025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8225,1507.85
2022-04-13T11:20:36.2210393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.82095,1507.82
2022-04-13T11:21:36.2238909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7765,1507.77
2022-04-13T11:22:36.2204104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.75524,1507.76
2022-04-13T11:23:36.2022895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.72714,1507.71
2022-04-13T11:24:36.2047536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.745,1507.75
2022-04-13T11:25:36.2057108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.765,1507.74
2022-04-13T11:26:36.2082745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.776,1507.77
2022-04-13T11:27:36.2101175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7715,1507.77
2022-04-13T11:28:36.2113300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7425,1507.79
2022-04-13T11:29:36.2138951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7705,1507.77
2022-04-13T11:30:36.2151570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.773,1507.79
2022-04-13T11:31:36.2174638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8075,1507.84
2022-04-13T11:32:36.2195369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.799,1507.8
2022-04-13T11:33:36.2208669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8185,1507.87
2022-04-13T11:34:36.2132925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.89857,1507.91
2022-04-13T11:35:36.1999926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88952,1507.89
2022-04-13T11:36:36.2023890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9145,1507.97
2022-04-13T11:37:36.2034574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9385,1507.95
2022-04-13T11:38:36.2062170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.935,1507.92
2022-04-13T11:39:36.2080151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9225,1507.93
2022-04-13T11:40:36.2093577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.937,1507.96
2022-04-13T11:41:36.2120035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.938,1507.92
2022-04-13T11:42:36.2133260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.947,1507.97
2022-04-13T11:43:36.2058651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.02476,1508.04
2022-04-13T11:44:36.2071114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0305,1508.03
2022-04-13T11:45:36.2093816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9825,1507.97
2022-04-13T11:46:36.2113637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.913,1507.83
2022-04-13T11:47:36.1980832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.90524,1507.92
2022-04-13T11:48:36.2003127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.84,1507.74
2022-04-13T11:49:36.2018192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.695,1507.69
2022-04-13T11:50:36.2041132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.745,1507.84
2022-04-13T11:51:36.2053274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.87,1507.92
2022-04-13T11:52:36.2075764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.875,1507.83
2022-04-13T11:53:36.2196050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8655,1507.9
2022-04-13T11:54:36.2212147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9225,1507.96
2022-04-13T11:55:36.2133323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.95429,1507.99
2022-04-13T11:56:36.2153053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9575,1507.96
2022-04-13T11:57:36.2168842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.96,1507.94
2022-04-13T11:58:36.2190581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.936,1507.92
2022-04-13T11:59:36.2062811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.92286,1507.94
2022-04-13T12:00:36.2073612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.947,1507.94
2022-04-13T12:01:36.2100323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9705,1507.96
2022-04-13T12:02:36.2113932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.918,1507.91
2022-04-13T12:03:36.2131769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8795,1507.86
2022-04-13T12:04:36.2058697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.93857,1507.96
2022-04-13T12:05:36.2075917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.027,1508.04
2022-04-13T12:06:36.2090305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.073,1508.08
2022-04-13T12:07:36.2116790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.104,1508.11
2022-04-13T12:08:36.2129551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.166,1508.19
2022-04-13T12:09:36.2154909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.197,1508.24
2022-04-13T12:10:36.2173938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.357,1508.42
2022-04-13T12:11:36.2055086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.47524,1508.58
2022-04-13T12:12:36.2060383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6335,1508.67
2022-04-13T12:13:36.2075229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6775,1508.72
2022-04-13T12:14:36.2000256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.73571,1508.74
2022-04-13T12:15:36.2012264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.754,1508.81
2022-04-13T12:16:36.2031607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.823,1508.82
2022-04-13T12:17:36.2054183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7305,1508.64
2022-04-13T12:18:36.2070869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.673,1508.68
2022-04-13T12:19:36.2089341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.691,1508.75
2022-04-13T12:20:36.2107055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.724,1508.69
2022-04-13T12:21:36.2125972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.598,1508.61
2022-04-13T12:22:36.2147588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7725,1508.83
2022-04-13T12:23:36.2167520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8695,1508.87
2022-04-13T12:24:36.1940491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.89143,1508.91
2022-04-13T12:25:36.1957730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8535,1508.8
2022-04-13T12:26:36.1975134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7815,1508.78
2022-04-13T12:27:36.1989813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.744,1508.69
2022-04-13T12:28:36.2015335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6625,1508.6
2022-04-13T12:29:36.2036012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.558,1508.49
2022-04-13T12:30:36.2050146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.414,1508.38
2022-04-13T12:31:36.2070961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.376,1508.46
2022-04-13T12:32:36.2090310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5655,1508.61
2022-04-13T12:33:36.2104259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6185,1508.6
2022-04-13T12:34:36.2025697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.57571,1508.58
2022-04-13T12:35:36.2044869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.534,1508.52
2022-04-13T12:36:36.1917499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.51286,1508.48
2022-04-13T12:37:36.1936804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4925,1508.49
2022-04-13T12:38:36.1953135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.442,1508.42
2022-04-13T12:39:36.1969798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.433,1508.41
2022-04-13T12:40:36.1990494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3965,1508.37
2022-04-13T12:41:36.2007522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.388,1508.38
2022-04-13T12:42:36.2029511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3855,1508.38
2022-04-13T12:43:36.2053749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.392,1508.36
2022-04-13T12:44:36.2071379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3905,1508.42
2022-04-13T12:45:36.2085734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4065,1508.34
2022-04-13T12:46:36.2104682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1085,1508.02
2022-04-13T12:47:36.2128573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0125,1507.86
2022-04-13T12:48:36.1896766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.79048,1507.67
2022-04-13T12:49:36.1913713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8915,1508.1
2022-04-13T12:50:36.1931332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9405,1507.67
2022-04-13T12:51:36.1953872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2575,1504.72
2022-04-13T12:52:36.1970187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.698,1506.96
2022-04-13T12:53:36.1988063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9005,1506.38
2022-04-13T12:54:36.2012400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.076,1506.04
2022-04-13T12:55:36.2029326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7205,1505.82
2022-04-13T12:56:36.2050252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.581,1506.57
2022-04-13T12:57:36.2069039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7545,1506.16
2022-04-13T12:58:36.2085424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.899,1505.68
2022-04-13T12:59:36.2108201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.027,1505.65
2022-04-13T13:00:36.2121171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.922,1505
2022-04-13T13:01:36.1997321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.16381,1502.89
2022-04-13T13:02:36.2013247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.585,1501.93
2022-04-13T13:03:36.2026730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3715,1502.25
2022-04-13T13:04:36.2048614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1115,1503.18
2022-04-13T13:05:36.1868388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84048,1502.78
2022-04-13T13:06:36.1988420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.077,1503.8
2022-04-13T13:07:36.2103020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.461,1502.92
2022-04-13T13:08:36.2024793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68667,1502.62
2022-04-13T13:09:36.2049657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1915,1505.82
2022-04-13T13:10:36.2068113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0525,1504.4
2022-04-13T13:11:36.2086962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.568,1505.52
2022-04-13T13:12:36.2002885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.79952,1507.09
2022-04-13T13:13:36.1872106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.86333,1508.05
2022-04-13T13:14:36.1886425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.09,1506.25
2022-04-13T13:15:36.1913218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.168,1507.82
2022-04-13T13:16:36.1924512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6695,1505.98
2022-04-13T13:17:36.1946702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.718,1508.01
2022-04-13T13:18:36.1964272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.363,1507.15
2022-04-13T13:19:36.1990913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.971,1506.76
2022-04-13T13:20:36.2008274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6255,1506.74
2022-04-13T13:21:36.2028485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6005,1508.33
2022-04-13T13:22:36.2045804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3685,1508.38
2022-04-13T13:23:36.2066741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.428,1508.41
2022-04-13T13:24:36.2079478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.435,1508.42
2022-04-13T13:25:36.1851734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4081,1508.43
2022-04-13T13:26:36.1875101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3965,1508.37
2022-04-13T13:27:36.1894605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39,1508.37
2022-04-13T13:28:36.1912802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.373,1508.37
2022-04-13T13:29:36.1930866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36,1508.33
2022-04-13T13:30:36.1951661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.325,1508.32
2022-04-13T13:31:36.1966870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2965,1508.26
2022-04-13T13:32:36.1985280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2175,1508.19
2022-04-13T13:33:36.2001000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.156,1508.16
2022-04-13T13:34:36.2020678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.193,1508.24
2022-04-13T13:35:36.2038447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.286,1508.29
2022-04-13T13:36:36.2065053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2605,1508.26
2022-04-13T13:37:36.2077948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.274,1508.3
2022-04-13T13:38:36.1847586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.31143,1508.34
2022-04-13T13:39:36.1921236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3565,1508.38
2022-04-13T13:40:36.1887239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36143,1508.37
2022-04-13T13:41:36.1907540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.43,1508.46
2022-04-13T13:42:36.1929427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.441,1508.43
2022-04-13T13:43:36.1943755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.434,1508.44
2022-04-13T13:44:36.1962462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4655,1508.5
2022-04-13T13:45:36.1989079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5205,1508.51
2022-04-13T13:46:36.2005884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.514,1508.51
2022-04-13T13:47:36.2023341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.515,1508.51
2022-04-13T13:48:36.2040622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5445,1508.61
2022-04-13T13:49:36.2057937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5935,1508.59
2022-04-13T13:50:36.1833001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.58714,1508.56
2022-04-13T13:51:36.1847201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.556,1508.51
2022-04-13T13:52:36.1870914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.582,1508.62
2022-04-13T13:53:36.1886454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64,1508.66
2022-04-13T13:54:36.1903491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6175,1508.57
2022-04-13T13:55:36.1928395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.565,1508.52
2022-04-13T13:56:36.1941535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.577,1508.62
2022-04-13T13:57:36.1959302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5675,1508.54
2022-04-13T13:58:36.1986063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.532,1508.53
2022-04-13T13:59:36.2003630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5065,1508.55
2022-04-13T14:00:36.2022183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.525,1508.49
2022-04-13T14:01:36.1942856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.46524,1508.5
2022-04-13T14:02:36.1805397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.48286,1508.42
2022-04-13T14:03:36.1875956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.457,1508.45
2022-04-13T14:04:36.1849957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39714,1508.38
2022-04-13T14:05:36.1868657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.39,1508.4
2022-04-13T14:06:36.1883345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3805,1508.36
2022-04-13T14:07:36.1902586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3245,1508.32
2022-04-13T14:08:36.1920683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3285,1508.34
2022-04-13T14:09:36.1938259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.289,1508.3
2022-04-13T14:10:36.1864548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22476,1508.18
2022-04-13T14:11:36.1879314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.193,1508.21
2022-04-13T14:12:36.2097572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22,1508.18
2022-04-13T14:13:36.2119350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.219,1508.22
2022-04-13T14:14:36.2038557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23524,1508.19
2022-04-13T14:15:36.1804519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1419,1508.02
2022-04-13T14:16:36.1825384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.033,1508.01
2022-04-13T14:17:36.1845059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.035,1508.05
2022-04-13T14:18:36.1866614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.083,1508.13
2022-04-13T14:19:36.1886960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1685,1508.22
2022-04-13T14:20:36.1899684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.241,1508.25
2022-04-13T14:21:36.1924522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.269,1508.29
2022-04-13T14:22:36.1938886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2575,1508.22
2022-04-13T14:23:36.1864732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.21714,1508.19
2022-04-13T14:24:36.1877514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.152,1508.13
2022-04-13T14:25:36.1896782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.09,1508.08
2022-04-13T14:26:36.1918840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0685,1508.06
2022-04-13T14:27:36.1786846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.12762,1508.21
2022-04-13T14:28:36.1902085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2405,1508.24
2022-04-13T14:29:36.1920647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.163,1508.08
2022-04-13T14:30:36.1941458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9345,1507.8
2022-04-13T14:31:36.1962727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.646,1507.55
2022-04-13T14:32:36.1986797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3945,1507.21
2022-04-13T14:33:36.2004803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.085,1507.26
2022-04-13T14:34:36.2024746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3205,1507.33
2022-04-13T14:35:36.1939570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.41333,1507.5
2022-04-13T14:36:36.1961205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4305,1507.44
2022-04-13T14:37:36.1980609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.427,1507.43
2022-04-13T14:38:36.1999079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4405,1507.43
2022-04-13T14:39:36.1868381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.43333,1507.54
2022-04-13T14:40:36.1882347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.37,1507.45
2022-04-13T14:41:36.1908871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.342,1507.16
2022-04-13T14:42:36.1922121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1805,1507.26
2022-04-13T14:43:36.1945309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.938,1506.73
2022-04-13T14:44:36.1959573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4745,1505.45
2022-04-13T14:45:36.1885737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.48952,1505.37
2022-04-13T14:46:36.1897918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.804,1505.83
2022-04-13T14:47:36.1916226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.393,1506.68
2022-04-13T14:48:36.1933718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.506,1505.09
2022-04-13T14:49:36.1954544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2085,1506.37
2022-04-13T14:50:36.1973249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7325,1506.07
2022-04-13T14:51:36.1994384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2245,1506.09
2022-04-13T14:52:36.1864314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.30905,1505.94
2022-04-13T14:53:36.1882298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.326,1506.82
2022-04-13T14:54:36.1898863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6415,1506.48
2022-04-13T14:55:36.1817953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.48667,1506.85
2022-04-13T14:56:36.1842726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.492,1506.89
2022-04-13T14:57:36.1861000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.532,1506.76
2022-04-13T14:58:36.1882630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6055,1506.41
2022-04-13T14:59:36.1895664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9545,1505.84
2022-04-13T15:00:36.1913158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4445,1506.9
2022-04-13T15:01:36.1934072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.37,1505.67
2022-04-13T15:02:36.1960685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.816,1506.57
2022-04-13T15:03:36.1979978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4045,1507.41
2022-04-13T15:04:36.1746655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.24857,1507.55
2022-04-13T15:05:36.1765672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7345,1507.81
2022-04-13T15:06:36.1777198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8945,1507.98
2022-04-13T15:07:36.1797531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.081,1508.14
2022-04-13T15:08:36.1816388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.155,1508.19
2022-04-13T15:09:36.1838303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2235,1508.25
2022-04-13T15:10:36.1853773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.256,1508.26
2022-04-13T15:11:36.1876037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.276,1508.27
2022-04-13T15:12:36.1893343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.262,1508.24
2022-04-13T15:13:36.1818068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.15524,1508.12
2022-04-13T15:14:36.1838119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.062,1508.03
2022-04-13T15:15:36.1853519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.982,1508
2022-04-13T15:16:36.1725303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.03429,1508.05
2022-04-13T15:17:36.1743772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.111,1508.17
2022-04-13T15:18:36.1764926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2355,1508.28
2022-04-13T15:19:36.1784828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3205,1508.35
2022-04-13T15:20:36.1803543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.411,1508.47
2022-04-13T15:21:36.1918217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.508,1508.5
2022-04-13T15:22:36.1835583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.57333,1508.62
2022-04-13T15:23:36.1856273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6605,1508.7
2022-04-13T15:24:36.1772269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.71857,1508.73
2022-04-13T15:25:36.1995982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7295,1508.73
2022-04-13T15:26:36.2017578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7225,1508.73
2022-04-13T15:27:36.2033121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.713,1508.72
2022-04-13T15:28:36.1814981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.70476,1508.69
2022-04-13T15:29:36.1824191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6955,1508.68
2022-04-13T15:30:36.1737318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.66429,1508.63
2022-04-13T15:31:36.1762288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.598,1508.55
2022-04-13T15:32:36.1776358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5155,1508.45
2022-04-13T15:33:36.1795041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.421,1508.38
2022-04-13T15:34:36.1821657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2995,1508.21
2022-04-13T15:35:36.1834103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.087,1508.12
2022-04-13T15:36:36.1759617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22381,1508.27
2022-04-13T15:37:36.1777519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.304,1508.32
2022-04-13T15:38:36.1799000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3215,1508.31
2022-04-13T15:39:36.1812334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.33,1508.32
2022-04-13T15:40:36.2031983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2945,1508.27
2022-04-13T15:41:36.1696889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.50905,1505.73
2022-04-13T15:42:36.1716970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1485,1508.04
2022-04-13T15:43:36.1743352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.683,1507.52
2022-04-13T15:44:36.1755191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.537,1507.76
2022-04-13T15:45:36.1780070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9625,1506.26
2022-04-13T15:46:36.1793435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.567,1507.2
2022-04-13T15:47:36.1818911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.249,1507.3
2022-04-13T15:48:36.1836065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.53,1507.87
2022-04-13T15:49:36.1859264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.807,1507.93
2022-04-13T15:50:36.1870188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0145,1508.02
2022-04-13T15:51:36.1888655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2285,1508.3
2022-04-13T15:52:36.1807980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.18048,1508.18
2022-04-13T15:53:36.1681297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.16667,1508.17
2022-04-13T15:54:36.1696763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.204,1508.23
2022-04-13T15:55:36.1719947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.288,1508.38
2022-04-13T15:56:36.1737112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.321,1508.16
2022-04-13T15:57:36.1757221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.268,1508.38
2022-04-13T15:58:36.1776101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3355,1508.42
2022-04-13T15:59:36.1798773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3865,1508.38
2022-04-13T16:00:36.1812419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.328,1508.43
2022-04-13T16:01:36.1832001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3185,1508.4
2022-04-13T16:02:36.1853932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3695,1508.43
2022-04-13T16:03:36.1873037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.406,1508.43
2022-04-13T16:04:36.1893336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3945,1508.34
2022-04-13T16:05:36.1763733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.34381,1508.35
2022-04-13T16:06:36.1781816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3655,1508.33
2022-04-13T16:07:36.1702171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.38714,1508.42
2022-04-13T16:08:36.1818392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4095,1508.43
2022-04-13T16:09:36.1739713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4181,1508.44
2022-04-13T16:10:36.1755657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.433,1508.44
2022-04-13T16:11:36.1770648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4295,1508.41
2022-04-13T16:12:36.1794305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4325,1508.37
2022-04-13T16:13:36.1809674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.375,1508.46
2022-04-13T16:14:36.1830828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4245,1508.42
2022-04-13T16:15:36.1851711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.375,1508.43
2022-04-13T16:16:36.1927661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4395,1508.47
2022-04-13T16:17:36.1887825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.46143,1508.48
2022-04-13T16:18:36.1762571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.40905,1508.47
2022-04-13T16:19:36.1781747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4505,1508.41
2022-04-13T16:20:36.1792954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.46,1508.48
2022-04-13T16:21:36.1814328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.335,1508.34
2022-04-13T16:22:36.1834296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2195,1508.14
2022-04-13T16:23:36.1758728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.15952,1508.22
2022-04-13T16:24:36.1773396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.069,1508.01
2022-04-13T16:25:36.1794032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0515,1508.27
2022-04-13T16:26:36.1811458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0845,1507.93
2022-04-13T16:27:36.1833857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9455,1507.64
2022-04-13T16:28:36.1846497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.581,1507.34
2022-04-13T16:29:36.1868831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.443,1507.94
2022-04-13T16:30:36.1737387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.84476,1507.48
2022-04-13T16:31:36.1753587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.588,1507.66
2022-04-13T16:32:36.1775774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6355,1507.88
2022-04-13T16:33:36.1796097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9985,1508.09
2022-04-13T16:34:36.1710791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.95095,1507.66
2022-04-13T16:35:36.1731135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8795,1507.95
2022-04-13T16:36:36.1751365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8235,1508.22
2022-04-13T16:37:36.1771898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0855,1508.25
2022-04-13T16:38:36.1795495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.201,1508.07
2022-04-13T16:39:36.1812549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.344,1508.33
2022-04-13T16:40:36.1831492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2905,1508.53
2022-04-13T16:41:36.1846053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4235,1508.34
2022-04-13T16:42:36.1722513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.37571,1508.47
2022-04-13T16:43:36.1741743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4545,1508.44
2022-04-13T16:44:36.1753429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3475,1508.37
2022-04-13T16:45:36.1780420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.36,1507.87
2022-04-13T16:46:36.1699466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.91571,1508.27
2022-04-13T16:47:36.1711455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.135,1508.1
2022-04-13T16:48:36.1832103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.091,1508.19
2022-04-13T16:49:36.1755417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.29143,1508.43
2022-04-13T16:50:36.1772288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.483,1508.6
2022-04-13T16:51:36.1786451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5405,1508.56
2022-04-13T16:52:36.1809285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.595,1508.63
2022-04-13T16:53:36.1831773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4065,1508.06
2022-04-13T16:54:36.1853150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3535,1508.32
2022-04-13T16:55:36.1613937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.45952,1508.48
2022-04-13T16:56:36.1741413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4575,1508.39
2022-04-13T16:57:36.1656039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.99095,1508.6
2022-04-13T16:58:36.1678154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6765,1508.76
2022-04-13T16:59:36.1693537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.836,1508.87
2022-04-13T17:00:36.1716034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.811,1508.71
2022-04-13T17:01:36.1734187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.668,1508.64
2022-04-13T17:02:36.1751315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.619,1508.59
2022-04-13T17:03:36.1767308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5805,1508.56
2022-04-13T17:04:36.1793677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.48,1508.36
2022-04-13T17:05:36.1812107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.318,1508.34
2022-04-13T17:06:36.1826577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.343,1508.38
2022-04-13T17:07:36.1695767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.46476,1508.51
2022-04-13T17:08:36.1714815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.528,1508.57
2022-04-13T17:09:36.1731349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.599,1508.64
2022-04-13T17:10:36.1757882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6705,1508.71
2022-04-13T17:11:36.1773874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7245,1508.77
2022-04-13T17:12:36.1789413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7525,1508.75
2022-04-13T17:13:36.1813934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7475,1508.73
2022-04-13T17:14:36.1836041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7185,1508.68
2022-04-13T17:15:36.1849839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.645,1508.62
2022-04-13T17:16:36.1872240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.573,1508.53
2022-04-13T17:17:36.1791216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.60429,1508.66
2022-04-13T17:18:36.1806759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6835,1508.75
2022-04-13T17:19:36.1678414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7119,1508.7
2022-04-13T17:20:36.1594177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.72476,1508.75
2022-04-13T17:21:36.1611714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7255,1508.68
2022-04-13T17:22:36.1633701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.64,1508.6
2022-04-13T17:23:36.1658333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.597,1508.61
2022-04-13T17:24:36.1675398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.623,1508.64
2022-04-13T17:25:36.1692504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.659,1508.68
2022-04-13T17:26:36.1712242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.691,1508.67
2022-04-13T17:27:36.1730149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.655,1508.62
2022-04-13T17:28:36.1753582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.592,1508.52
2022-04-13T17:29:36.1673728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.49381,1508.44
2022-04-13T17:30:36.1684413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.392,1508.33
2022-04-13T17:31:36.1710096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.317,1508.33
2022-04-13T17:32:36.1578611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3181,1508.27
2022-04-13T17:33:36.1597744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3075,1508.26
2022-04-13T17:34:36.1617775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.252,1508.25
2022-04-13T17:35:36.1631331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2555,1508.24
2022-04-13T17:36:36.1648970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.23,1508.2
2022-04-13T17:37:36.1670490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1885,1508.15
2022-04-13T17:38:36.1687133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1475,1508.1
2022-04-13T17:39:36.1710941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.093,1508.05
2022-04-13T17:40:36.1626884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.05952,1508.06
2022-04-13T17:41:36.1653123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0305,1508.01
2022-04-13T17:42:36.1668005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9595,1507.92
2022-04-13T17:43:36.1691718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.888,1507.86
2022-04-13T17:44:36.1559462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.76857,1507.7
2022-04-13T17:45:36.1571124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.743,1507.56
2022-04-13T17:46:36.1593776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.527,1507.5
2022-04-13T17:47:36.1713076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5115,1507.53
2022-04-13T17:48:36.1627895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.49905,1507.48
2022-04-13T17:49:36.1556134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.47667,1507.46
2022-04-13T17:50:36.1573979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.44,1507.41
2022-04-13T17:51:36.1586643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3535,1507.32
2022-04-13T17:52:36.1609582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.291,1507.27
2022-04-13T17:53:36.1824695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2075,1507.12
2022-04-13T17:54:36.1642520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.14571,1507.13
2022-04-13T17:55:36.1670735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1095,1507.09
2022-04-13T17:56:36.1632223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.11238,1507.14
2022-04-13T17:57:36.1550236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.10095,1507.06
2022-04-13T17:58:36.1570151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0385,1507.01
2022-04-13T17:59:36.1696583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9455,1506.89
2022-04-13T18:00:36.1715387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8595,1506.83
2022-04-13T18:01:36.1734861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7935,1506.78
2022-04-13T18:02:36.1549134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.71524,1506.64
2022-04-13T18:03:36.1566634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5975,1506.55
2022-04-13T18:04:36.1586274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.552,1506.5
2022-04-13T18:05:36.1806386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4825,1506.45
2022-04-13T18:06:36.1828715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4035,1506.36
2022-04-13T18:07:36.1646288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.33857,1506.31
2022-04-13T18:08:36.1662382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2865,1506.25
2022-04-13T18:09:36.1536891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.23095,1506.23
2022-04-13T18:10:36.1550183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1925,1506.18
2022-04-13T18:11:36.1575536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.19,1506.14
2022-04-13T18:12:36.1594697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1855,1506.15
2022-04-13T18:13:36.1606474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1555,1506.15
2022-04-13T18:14:36.1626283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1415,1506.15
2022-04-13T18:15:36.1553996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.08381,1506.08
2022-04-13T18:16:36.1573732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.036,1506.03
2022-04-13T18:17:36.1586044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.014,1505.97
2022-04-13T18:18:36.1611418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.988,1505.94
2022-04-13T18:19:36.1629539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.959,1505.95
2022-04-13T18:20:36.1645304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9395,1505.94
2022-04-13T18:21:36.1515278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9181,1505.89
2022-04-13T18:22:36.1531846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.88,1505.86
2022-04-13T18:23:36.1549269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.88,1505.91
2022-04-13T18:24:36.1567289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.878,1505.81
2022-04-13T18:25:36.1590789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.822,1505.87
2022-04-13T18:26:36.1614796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7875,1505.78
2022-04-13T18:27:36.1632850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.754,1505.72
2022-04-13T18:28:36.1651550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7155,1505.71
2022-04-13T18:29:36.1571072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.70952,1505.69
2022-04-13T18:30:36.1690329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6565,1505.65
2022-04-13T18:31:36.1702503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.662,1505.7
2022-04-13T18:32:36.1725910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6715,1505.68
2022-04-13T18:33:36.1597215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.63476,1505.6
2022-04-13T18:34:36.1618621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.578,1505.56
2022-04-13T18:35:36.1629233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5715,1505.57
2022-04-13T18:36:36.1654274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5425,1505.45
2022-04-13T18:37:36.1670829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.402,1505.33
2022-04-13T18:38:36.1686028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.305,1505.31
2022-04-13T18:39:36.1714882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2455,1505.25
2022-04-13T18:40:36.1728988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1515,1505
2022-04-13T18:41:36.1743461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.85,1504.82
2022-04-13T18:42:36.1766519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.624,1504.36
2022-04-13T18:43:36.1584617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.39762,1504.39
2022-04-13T18:44:36.1706841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.278,1504.21
2022-04-13T18:45:36.1624222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.25952,1504.19
2022-04-13T18:46:36.1498640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2019,1504.21
2022-04-13T18:47:36.1513071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.238,1504.07
2022-04-13T18:48:36.1528945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1085,1504.17
2022-04-13T18:49:36.1553641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.073,1503.93
2022-04-13T18:50:36.1569575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.881,1503.8
2022-04-13T18:51:36.1594686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.83,1503.78
2022-04-13T18:52:36.1606815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.069,1503.87
2022-04-13T18:53:36.1627663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.314,1503.46
2022-04-13T18:54:36.1552509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74857,1503.98
2022-04-13T18:55:36.1569993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8275,1503.97
2022-04-13T18:56:36.1590728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0735,1503.93
2022-04-13T18:57:36.1608799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7985,1503.72
2022-04-13T18:58:36.1471157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.01714,1504.07
2022-04-13T18:59:36.1492722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4485,1504.7
2022-04-13T19:00:36.1511939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.208,1503.52
2022-04-13T19:01:36.1533693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5535,1503.68
2022-04-13T19:02:36.1546785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.675,1503.61
2022-04-13T19:03:36.1573228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.791,1503.78
2022-04-13T19:04:36.1593679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8115,1503.89
2022-04-13T19:05:36.1609347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.891,1504.08
2022-04-13T19:06:36.1631774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.115,1504.28
2022-04-13T19:07:36.1549750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.29048,1504.29
2022-04-13T19:08:36.1569363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2485,1504.21
2022-04-13T19:09:36.1585384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.352,1503.95
2022-04-13T19:10:36.1449967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.21286,1503.96
2022-04-13T19:11:36.1477020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.968,1503.97
2022-04-13T19:12:36.1591722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.241,1504.4
2022-04-13T19:13:36.1611616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4305,1504.59
2022-04-13T19:14:36.1627853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6715,1504.61
2022-04-13T19:15:36.1649045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5605,1503.51
2022-04-13T19:16:36.1666614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4355,1502.8
2022-04-13T19:17:36.1691691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0435,1505.81
2022-04-13T19:18:36.1709192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1755,1506.41
2022-04-13T19:19:36.1723100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.959,1505.84
2022-04-13T19:20:36.1646999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.29095,1506.55
2022-04-13T19:21:36.1661421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4975,1505.2
2022-04-13T19:22:36.1536834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.95238,1507.35
2022-04-13T19:23:36.1457639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.98286,1506.58
2022-04-13T19:24:36.1471381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6915,1508.28
2022-04-13T19:25:36.1495116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5465,1507.51
2022-04-13T19:26:36.1513528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2155,1506.62
2022-04-13T19:27:36.1627437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.251,1501.39
2022-04-13T19:28:36.1449313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.33762,1503.51
2022-04-13T19:29:36.1470909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0865,1505.72
2022-04-13T19:30:36.1487916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.849,1504.73
2022-04-13T19:31:36.1506351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5865,1504.13
2022-04-13T19:32:36.1525047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4205,1504.76
2022-04-13T19:33:36.1543578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7035,1504.82
2022-04-13T19:34:36.1565029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8575,1504.83
2022-04-13T19:35:36.1431452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9019,1504.94
2022-04-13T19:36:36.1450082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.812,1504.51
2022-04-13T19:37:36.1476237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5945,1504.55
2022-04-13T19:38:36.1486776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3155,1504.2
2022-04-13T19:39:36.1508654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0495,1503.93
2022-04-13T19:40:36.1528834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.812,1503.68
2022-04-13T19:41:36.1543754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5955,1503.55
2022-04-13T19:42:36.1566371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.395,1503.35
2022-04-13T19:43:36.1582567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.385,1503.5
2022-04-13T19:44:36.1601682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5655,1503.45
2022-04-13T19:45:36.1626064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4625,1503.46
2022-04-13T19:46:36.1546950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.49952,1503.47
2022-04-13T19:47:36.1414033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.42429,1503.25
2022-04-13T19:48:36.1435332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3,1503.18
2022-04-13T19:49:36.1453392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.966,1502.95
2022-04-13T19:50:36.1474119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.048,1503.2
2022-04-13T19:51:36.1489115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0855,1503.16
2022-04-13T19:52:36.1612754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1325,1503.16
2022-04-13T19:53:36.1628869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3675,1503.36
2022-04-13T19:54:36.1546060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.94381,1504.28
2022-04-13T19:55:36.1465701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.32619,1504.37
2022-04-13T19:56:36.1587235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2525,1504.26
2022-04-13T19:57:36.1600259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.365,1504.42
2022-04-13T19:58:36.1621211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.674,1504.94
2022-04-13T19:59:36.1493968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.11143,1505.4
2022-04-13T20:00:36.1511945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.36,1505.85
2022-04-13T20:01:36.1536153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3345,1505.31
2022-04-13T20:02:36.1553925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2665,1505.27
2022-04-13T20:03:36.1566599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3075,1505.46
2022-04-13T20:04:36.1489630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.48143,1505.47
2022-04-13T20:05:36.1508151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5775,1505.62
2022-04-13T20:06:36.1522428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7355,1505.78
2022-04-13T20:07:36.1543417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.812,1505.82
2022-04-13T20:08:36.1565142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.829,1505.88
2022-04-13T20:09:36.1584699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8305,1505.84
2022-04-13T20:10:36.1603937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8545,1505.79
2022-04-13T20:11:36.1621713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.818,1505.8
2022-04-13T20:12:36.1496734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.77714,1505.76
2022-04-13T20:13:36.1513621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7175,1505.66
2022-04-13T20:14:36.1529773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.639,1505.61
2022-04-13T20:15:36.1551176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5835,1505.55
2022-04-13T20:16:36.1568425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4815,1505.45
2022-04-13T20:17:36.1584966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.365,1505.32
2022-04-13T20:18:36.1609702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3205,1505.22
2022-04-13T20:19:36.1631412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2605,1505.2
2022-04-13T20:20:36.1544048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.24,1505.32
2022-04-13T20:21:36.1566698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.148,1505.15
2022-04-13T20:22:36.1584713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.069,1504.99
2022-04-13T20:23:36.1602292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.996,1504.98
2022-04-13T20:24:36.1468199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.88333,1504.8
2022-04-13T20:25:36.1494905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8855,1504.88
2022-04-13T20:26:36.1507262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.898,1504.79
2022-04-13T20:27:36.1526137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.886,1504.96
2022-04-13T20:28:36.1544424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.972,1505.02
2022-04-13T20:29:36.1471228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8719,1504.71
2022-04-13T20:30:36.1489543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.819,1504.84
2022-04-13T20:31:36.1510473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8565,1504.98
2022-04-13T20:32:36.1530840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.764,1504.69
2022-04-13T20:33:36.1544932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.442,1504.53
2022-04-13T20:34:36.1565870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.207,1504.19
2022-04-13T20:35:36.1584304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.423,1504.47
2022-04-13T20:36:36.1448607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.79524,1504.6
2022-04-13T20:37:36.1373710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.32952,1504.24
2022-04-13T20:38:36.1492740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.152,1504
2022-04-13T20:39:36.1514382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9555,1504.22
2022-04-13T20:40:36.1529865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2575,1504.32
2022-04-13T20:41:36.1552969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2815,1504.51
2022-04-13T20:42:36.1571247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5385,1504.63
2022-04-13T20:43:36.1588887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.622,1504.59
2022-04-13T20:44:36.1606855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6275,1504.62
2022-04-13T20:45:36.1627710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.645,1504.68
2022-04-13T20:46:36.1444250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.64857,1504.67
2022-04-13T20:47:36.1463836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6555,1504.72
2022-04-13T20:48:36.1485766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.584,1504.59
2022-04-13T20:49:36.1352423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5181,1504.46
2022-04-13T20:50:36.1366955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.373,1504.34
2022-04-13T20:51:36.1387907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2925,1504.31
2022-04-13T20:52:36.1410477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2445,1504.25
2022-04-13T20:53:36.1424439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.128,1503.99
2022-04-13T20:54:36.1447525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.849,1503.83
2022-04-13T20:55:36.1463602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7855,1503.78
2022-04-13T20:56:36.1486676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.818,1503.88
2022-04-13T20:57:36.1502594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.794,1503.64
2022-04-13T20:58:36.1522423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.507,1503.36
2022-04-13T20:59:36.1540251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3405,1503.34
2022-04-13T21:00:36.1561360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3065,1503.35
2022-04-13T21:01:36.1427319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.27,1503.05
2022-04-13T21:02:36.1355559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.29571,1503.32
2022-04-13T21:03:36.1368937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.34,1503.33
2022-04-13T21:04:36.1485783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4545,1503.54
2022-04-13T21:05:36.1504359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5,1503.44
2022-04-13T21:06:36.1430238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.48,1503.46
2022-04-13T21:07:36.1457360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3835,1503.39
2022-04-13T21:08:36.1477366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3485,1503.4
2022-04-13T21:09:36.1493142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3695,1503.38
2022-04-13T21:10:36.1507043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.49,1503.48
2022-04-13T21:11:36.1532303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4525,1503.53
2022-04-13T21:12:36.1554109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.355,1503.25
2022-04-13T21:13:36.1421375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.25952,1503.22
2022-04-13T21:14:36.1442565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1775,1503.05
2022-04-13T21:15:36.1456983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.101,1503.06
2022-04-13T21:16:36.1473526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.063,1502.98
2022-04-13T21:17:36.1493764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0285,1503.08
2022-04-13T21:18:36.1512203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9555,1502.93
2022-04-13T21:19:36.1533927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3,1503.42
2022-04-13T21:20:36.1551203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.725,1503.79
2022-04-13T21:21:36.1572274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2125,1504.37
2022-04-13T21:22:36.1527300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.40619,1504.16
2022-04-13T21:23:36.1410518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6119,1504.62
2022-04-13T21:24:36.1432469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7445,1504.82
2022-04-13T21:25:36.1552484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.777,1504.81
2022-04-13T21:26:36.1417076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8181,1504.68
2022-04-13T21:27:36.1341469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.74952,1504.81
2022-04-13T21:28:36.1259704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.76476,1504.85
2022-04-13T21:29:36.1472333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8635,1504.92
2022-04-13T21:30:36.1492401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.002,1505.04
2022-04-13T21:31:36.1515881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.043,1505.04
2022-04-13T21:32:36.1338032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.91952,1504.92
2022-04-13T21:33:36.1550308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.066,1505.09
2022-04-13T21:34:36.1571240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1845,1505.19
2022-04-13T21:35:36.1592813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.249,1505.27
2022-04-13T21:36:36.1607958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2325,1505.26
2022-04-13T21:37:36.1433014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.19857,1505.27
2022-04-13T21:38:36.1399701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.26333,1505.34
2022-04-13T21:39:36.1318331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.26857,1505.3
2022-04-13T21:40:36.1334444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2725,1505.24
2022-04-13T21:41:36.1355939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.214,1505.12
2022-04-13T21:42:36.1471485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8775,1504.72
2022-04-13T21:43:36.1291818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.66905,1504.62
2022-04-13T21:44:36.1317454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5755,1504.62
2022-04-13T21:45:36.1332526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.505,1504.4
2022-04-13T21:46:36.1351608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2685,1504.24
2022-04-13T21:47:36.1368270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2325,1504.06
2022-04-13T21:48:36.1386195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.24,1504.13
2022-04-13T21:49:36.1409934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.935,1503.93
2022-04-13T21:50:36.1281125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8119,1503.81
2022-04-13T21:51:36.1295667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6995,1503.68
2022-04-13T21:52:36.1320529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.63,1503.6
2022-04-13T21:53:36.1336786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.629,1503.56
2022-04-13T21:54:36.1357901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.457,1503.49
2022-04-13T21:55:36.1374269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4465,1503.32
2022-04-13T21:56:36.1395448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.689,1504.53
2022-04-13T21:57:36.1417620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.26,1504.61
2022-04-13T21:58:36.1434525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3955,1504.32
2022-04-13T21:59:36.1456258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2035,1504.37
2022-04-13T22:00:36.1468149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.579,1504.56
2022-04-13T22:01:36.1490345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7025,1504.73
2022-04-13T22:02:36.1511757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.648,1504.39
2022-04-13T22:03:36.1375136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.30476,1504.5
2022-04-13T22:04:36.1401569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73,1504.08
2022-04-13T22:05:36.1419599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.421,1504.66
2022-04-13T22:06:36.1440027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.438,1504.11
2022-04-13T22:07:36.1454210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1925,1503.7
2022-04-13T22:08:36.1276139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.02762,1503.81
2022-04-13T22:09:36.1295030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1545,1503.82
2022-04-13T22:10:36.1513183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.659,1502.77
2022-04-13T22:11:36.1532706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6025,1501.1
2022-04-13T22:12:36.1353566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.91762,1500.81
2022-04-13T22:13:36.1473125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1945,1502.12
2022-04-13T22:14:36.1490604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0125,1502.03
2022-04-13T22:15:36.1258461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.06381,1502.19
2022-04-13T22:16:36.1282617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3525,1502.39
2022-04-13T22:17:36.1294701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3535,1502.36
2022-04-13T22:18:36.1318156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.45,1502.76
2022-04-13T22:19:36.1339146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6625,1502.91
2022-04-13T22:20:36.1358320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.515,1502.7
2022-04-13T22:21:36.1275626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65381,1502.83
2022-04-13T22:22:36.1391639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.873,1502.87
2022-04-13T22:23:36.1414121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.46,1502.5
2022-04-13T22:24:36.1433421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.177,1502.85
2022-04-13T22:25:36.1453732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.975,1501.24
2022-04-13T22:26:36.1470172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1075,1501.05
2022-04-13T22:27:36.1339089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.98905,1500.94
2022-04-13T22:28:36.1261192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.02952,1500.98
2022-04-13T22:29:36.1376345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9605,1501.21
2022-04-13T22:30:36.1300971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4619,1501.46
2022-04-13T22:31:36.1315972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.021,1500.68
2022-04-13T22:32:36.1340706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4645,1500.65
2022-04-13T22:33:36.1358946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4435,1501.5
2022-04-13T22:34:36.1471306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3555,1501.44
2022-04-13T22:35:36.1294030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.32286,1501.13
2022-04-13T22:36:36.1314138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.774,1500.74
2022-04-13T22:37:36.1335343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5275,1500.5
2022-04-13T22:38:36.1355123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.251,1499.91
2022-04-13T22:39:36.1250979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.66952,1499.67
2022-04-13T22:40:36.1244193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5119,1499.29
2022-04-13T22:41:36.1258250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.985,1498.81
2022-04-13T22:42:36.1279027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7845,1498.8
2022-04-13T22:43:36.1299674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.665,1498.77
2022-04-13T22:44:36.1319148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0805,1498.83
2022-04-13T22:45:36.1338995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.829,1498.78
2022-04-13T22:46:36.1354725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.138,1498.29
2022-04-13T22:47:36.1276482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.41714,1498.51
2022-04-13T22:48:36.1294483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7935,1499.29
2022-04-13T22:49:36.1312829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2585,1498.88
2022-04-13T22:50:36.1335705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3415,1498.1
2022-04-13T22:51:36.1355463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.424,1498.43
2022-04-13T22:52:36.1223116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.51952,1498.15
2022-04-13T22:53:36.1243392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.682,1497.88
2022-04-13T22:54:36.1256280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1895,1498.13
2022-04-13T22:55:36.1277292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.802,1497.8
2022-04-13T22:56:36.1293575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3175,1497.02
2022-04-13T22:57:36.1317063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.945,1496.46
2022-04-13T22:58:36.1334035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.231,1497.49
2022-04-13T22:59:36.1356176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4,1497.45
2022-04-13T23:00:36.1372781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5265,1497.39
2022-04-13T23:01:36.1388470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9165,1496.49
2022-04-13T23:02:36.1410356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.254,1496.75
2022-04-13T23:03:36.1427588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1785,1498.63
2022-04-13T23:04:36.1201091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.94429,1500.65
2022-04-13T23:05:36.1220759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.007,1501.66
2022-04-13T23:06:36.1243951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3845,1502.84
2022-04-13T23:07:36.1256533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.051,1503.16
2022-04-13T23:08:36.1274181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5375,1504.01
2022-04-13T23:09:36.1299303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8755,1504.1
2022-04-13T23:10:36.1314425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.946,1503.7
2022-04-13T23:11:36.1336053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9335,1503.86
2022-04-13T23:12:36.1350474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9955,1504
2022-04-13T23:13:36.1373236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.09,1504.26
2022-04-13T23:14:36.1397365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2825,1504.28
2022-04-13T23:15:36.1415328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3605,1504.33
2022-04-13T23:16:36.1286428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.28476,1504.25
2022-04-13T23:17:36.1199237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1519,1504.16
2022-04-13T23:18:36.1218951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3505,1504.35
2022-04-13T23:19:36.1236283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.598,1504.72
2022-04-13T23:20:36.1260273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7175,1504.73
2022-04-13T23:21:36.1276086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.675,1504.68
2022-04-13T23:22:36.1295361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.671,1504.56
2022-04-13T23:23:36.1212534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.68857,1504.67
2022-04-13T23:24:36.1239435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6605,1504.64
2022-04-13T23:25:36.1249654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.639,1504.58
2022-04-13T23:26:36.1274799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.558,1504.57
2022-04-13T23:27:36.1294655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.537,1504.5
2022-04-13T23:28:36.1307454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.43,1504.29
2022-04-13T23:29:36.1183960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.30952,1504.25
2022-04-13T23:30:36.1201534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1475,1504.03
2022-04-13T23:31:36.1221389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9415,1503.9
2022-04-13T23:32:36.1237746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9765,1504.03
2022-04-13T23:33:36.1258687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.052,1504.09
2022-04-13T23:34:36.1275153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.125,1504.18
2022-04-13T23:35:36.1300693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.159,1504.07
2022-04-13T23:36:36.1313001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0665,1504.08
2022-04-13T23:37:36.1335641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0865,1504.11
2022-04-13T23:38:36.1353150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.033,1503.97
2022-04-13T23:39:36.1377126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9545,1503.89
2022-04-13T23:40:36.1396805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7835,1503.6
2022-04-13T23:41:36.1264073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74905,1503.77
2022-04-13T23:42:36.1284020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7925,1503.85
2022-04-13T23:43:36.1303039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8885,1503.86
2022-04-13T23:44:36.1322451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9325,1503.84
2022-04-13T23:45:36.1137447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.92571,1503.93
2022-04-13T23:46:36.1162397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85,1503.76
2022-04-13T23:47:36.1176705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.713,1503.75
2022-04-13T23:48:36.1197076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6755,1503.67
2022-04-13T23:49:36.1218700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6565,1503.73
2022-04-13T23:50:36.1230905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6735,1503.55
2022-04-13T23:51:36.1254882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.691,1503.64
2022-04-13T23:52:36.1276057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5385,1503.54
2022-04-13T23:53:36.1147333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.39238,1503.31
2022-04-13T23:54:36.1166914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.212,1503.15
2022-04-13T23:55:36.1180845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.289,1503.51
2022-04-13T23:56:36.1198602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.683,1503.81
2022-04-13T23:57:36.1217984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7205,1503.59
2022-04-13T23:58:36.1236128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6055,1503.45
2022-04-13T23:59:36.1261782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.351,1503.33