ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2022-04-13T00:00:45.8823079Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.9323,1015.07
2022-04-13T00:01:45.8744713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.07246,1015.05
2022-04-13T00:02:45.8660705Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.10049,1015.13
2022-04-13T00:03:45.8579383Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.20082,1015.07
2022-04-13T00:04:45.8503584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.2259,1015.39
2022-04-13T00:05:45.8270103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.30246,1015.34
2022-04-13T00:06:45.8192268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.30246,1015.2
2022-04-13T00:07:45.8210372Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.29883,1015.17
2022-04-13T00:08:45.8131801Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.23836,1015.31
2022-04-13T00:09:45.8050512Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.21016,1015.3
2022-04-13T00:10:45.7968305Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.13541,1015.13
2022-04-13T00:11:45.7880450Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.02115,1014.96
2022-04-13T00:12:45.7803234Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.01607,1015.1
2022-04-13T00:13:45.7723643Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.15459,1015.12
2022-04-13T00:14:45.7640663Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.10262,1015.03
2022-04-13T00:15:45.7561708Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.12525,1015
2022-04-13T00:16:45.7575834Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.1475,1015.17
2022-04-13T00:17:45.7349052Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.1018,1014.91
2022-04-13T00:18:45.7268732Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.10426,1015.16
2022-04-13T00:19:45.7186149Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.00639,1014.81
2022-04-13T00:20:45.7109852Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.99295,1015.11
2022-04-13T00:21:45.7021098Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.12475,1015.1
2022-04-13T00:22:45.6947082Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.07082,1015.15
2022-04-13T00:23:45.6859009Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.18951,1015.16
2022-04-13T00:24:45.6880366Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.18367,1015.19
2022-04-13T00:25:45.6797803Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.22033,1015.14
2022-04-13T00:26:45.6720220Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.10672,1015.28
2022-04-13T00:27:45.6636069Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.09705,1015.02
2022-04-13T00:28:45.6561994Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.08689,1015.09
2022-04-13T00:29:45.6331625Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.10918,1014.95
2022-04-13T00:30:45.6249681Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.06361,1015.21
2022-04-13T00:31:45.6169796Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.02557,1015.02
2022-04-13T00:32:45.6081767Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.06148,1014.94
2022-04-13T00:33:45.6099836Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.96917,1015.02
2022-04-13T00:34:45.6024819Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.98574,1014.83
2022-04-13T00:35:45.5945853Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.0041,1014.84
2022-04-13T00:36:45.5857556Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.90738,1014.95
2022-04-13T00:37:45.5777230Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.91049,1014.94
2022-04-13T00:38:45.5701758Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.99197,1015.39
2022-04-13T00:39:45.5623291Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.04311,1015.13
2022-04-13T00:40:45.5541504Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.21754,1015.04
2022-04-13T00:41:45.5460829Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.22148,1015.22
2022-04-13T00:42:45.5329868Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.28836,1015.53
2022-04-13T00:43:45.5246311Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.40246,1015.56
2022-04-13T00:44:45.5159035Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.33492,1015.4
2022-04-13T00:45:45.5083588Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.22098,1015.44
2022-04-13T00:46:45.4997663Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.2823,1015.21
2022-04-13T00:47:45.4918283Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.19902,1015.07
2022-04-13T00:48:45.4845013Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.26148,1015.35
2022-04-13T00:49:45.4759884Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.28197,1015.31
2022-04-13T00:50:45.4682877Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.29934,1015.45
2022-04-13T00:51:45.4700967Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.2865,1015.16
2022-04-13T00:52:45.4620424Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.32885,1015.04
2022-04-13T00:53:45.4535973Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.3,1015.46
2022-04-13T00:54:45.4308241Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.43328,1015.32
2022-04-13T00:55:45.4221356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.42279,1015.54
2022-04-13T00:56:45.4140926Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.5218,1015.47
2022-04-13T00:57:45.4060241Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.6177,1015.75
2022-04-13T00:58:45.3984725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.68902,1015.8
2022-04-13T00:59:45.3902003Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.66738,1015.76
2022-04-13T01:00:45.3915986Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.617,1015.74
2022-04-13T01:01:45.3839716Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.64344,1015.77
2022-04-13T01:02:45.3756742Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.70557,1015.53
2022-04-13T01:03:45.3673275Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.5959,1015.65
2022-04-13T01:04:45.3593577Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.53787,1015.7
2022-04-13T01:05:45.3511664Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.54377,1015.4
2022-04-13T01:06:45.3285771Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.47426,1015.56
2022-04-13T01:07:45.3200238Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.46279,1015.56
2022-04-13T01:08:45.3222301Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.33717,1015.15
2022-04-13T01:09:45.3136990Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.36148,1015.24
2022-04-13T01:10:45.3059290Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.35426,1015.32
2022-04-13T01:11:45.2977700Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.33557,1015.11
2022-04-13T01:12:45.2900395Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.12951,1015.16
2022-04-13T01:13:45.2816600Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.18525,1015.38
2022-04-13T01:14:45.2739748Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.16607,1014.98
2022-04-13T01:15:45.2660951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.0623,1015.28
2022-04-13T01:16:45.2575046Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.19016,1015.23
2022-04-13T01:17:45.2498530Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.15639,1014.97
2022-04-13T01:18:45.2513047Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.1165,1015.11
2022-04-13T01:19:45.2285620Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.01115,1015.1
2022-04-13T01:20:45.2222701Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.96295,1015.06
2022-04-13T01:21:45.2122866Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.93967,1015.07
2022-04-13T01:22:45.2036214Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.08705,1015.31
2022-04-13T01:23:45.1957770Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.19984,1015.23
2022-04-13T01:24:45.1879032Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.21066,1015.32
2022-04-13T01:25:45.1793756Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.15262,1015.15
2022-04-13T01:26:45.1814638Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.07267,1014.9
2022-04-13T01:27:45.1736425Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.05311,1015.27
2022-04-13T01:28:45.1658505Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.10836,1015.25
2022-04-13T01:29:45.1576812Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.14967,1015.17
2022-04-13T01:30:45.1493991Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.16115,1015.16
2022-04-13T01:31:45.1259955Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.04377,1014.77
2022-04-13T01:32:45.1185434Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.09721,1015.45
2022-04-13T01:33:45.1103789Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.25426,1015.35
2022-04-13T01:34:45.1014535Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.16557,1015.04
2022-04-13T01:35:45.1042811Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.09467,1015.01
2022-04-13T01:36:45.0955331Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.01,1014.82
2022-04-13T01:37:45.0879198Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.00967,1014.88
2022-04-13T01:38:45.0795565Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.02836,1014.93
2022-04-13T01:39:45.0719558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.04279,1015.18
2022-04-13T01:40:45.0633877Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.18213,1015.21
2022-04-13T01:41:45.0549343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.18623,1015.26
2022-04-13T01:42:45.0475604Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.13984,1015.32
2022-04-13T01:43:45.0241157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.20984,1015.19
2022-04-13T01:44:45.0255077Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.3155,1015.61
2022-04-13T01:45:45.0183943Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.35639,1015.35
2022-04-13T01:46:45.0099957Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.41918,1015.55
2022-04-13T01:47:45.0021711Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.45656,1015.31
2022-04-13T01:48:44.9936728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.40689,1015.5
2022-04-13T01:49:43.9856037Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.43869,1015.46
2022-04-13T01:50:42.9771157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.42,1015.34
2022-04-13T01:51:41.9692874Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.36443,1015.38
2022-04-13T01:52:40.9707964Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.32967,1015.2
2022-04-13T01:53:39.9634998Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.40049,1015.51
2022-04-13T01:54:38.9551944Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.39672,1015.58
2022-04-13T01:55:37.9464178Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.35475,1015.41
2022-04-13T01:56:36.9238085Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.39361,1015.41
2022-04-13T01:57:35.9150830Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.41131,1015.38
2022-04-13T01:58:34.9072003Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.44459,1015.36
2022-04-13T01:59:34.8992936Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.43967,1015.59
2022-04-13T02:00:34.9013041Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.47367,1015.59
2022-04-13T02:01:34.8928950Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.43279,1015.26
2022-04-13T02:02:34.8855287Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.42098,1015.75
2022-04-13T02:03:34.8769538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.46541,1015.38
2022-04-13T02:04:34.8692095Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.44508,1015.79
2022-04-13T02:05:34.8605295Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.42951,1015.49
2022-04-13T02:06:34.8531417Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.47213,1015.2
2022-04-13T02:07:34.8446187Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.39148,1015.54
2022-04-13T02:08:34.8214641Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.3182,1015.42
2022-04-13T02:09:34.8233988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.31017,1015.26
2022-04-13T02:10:34.8151549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.29213,1015.24
2022-04-13T02:11:34.8072692Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.1323,1015.01
2022-04-13T02:12:34.7991834Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.01934,1014.97
2022-04-13T02:13:34.7906905Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.93098,1014.81
2022-04-13T02:14:34.7826354Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.93656,1014.66
2022-04-13T02:15:34.7751739Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.93574,1014.85
2022-04-13T02:16:34.7669989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.93443,1014.97
2022-04-13T02:17:34.7588397Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.87885,1014.93
2022-04-13T02:18:34.7603073Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.812,1014.97
2022-04-13T02:19:34.7525549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.95311,1015.09
2022-04-13T02:20:34.7296986Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.94066,1014.8
2022-04-13T02:21:34.7215191Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1014.90393,1014.92
2022-04-13T02:22:34.7137033Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.0559,1014.98
2022-04-13T02:23:34.7047531Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.00262,1015.1
2022-04-13T02:24:34.6973894Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.05131,1014.88
2022-04-13T02:25:34.6885883Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.01672,1014.94
2022-04-13T02:26:34.6808838Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.01164,1015.12
2022-04-13T02:27:34.6826542Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.02733,1014.97
2022-04-13T02:28:34.6744834Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.06328,1015.37
2022-04-13T02:29:34.6666777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.21934,1014.98
2022-04-13T02:30:34.6591401Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.05852,1015.09
2022-04-13T02:31:34.6507994Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.06541,1015.21
2022-04-13T02:32:34.6420284Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.23984,1015.23
2022-04-13T02:33:34.6197319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.08623,1015.42
2022-04-13T02:34:34.6109251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.29377,1015.25
2022-04-13T02:35:34.6032929Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.27475,1015.25
2022-04-13T02:36:34.5952331Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.20787,1015.06
2022-04-13T02:37:34.5967837Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.07783,1015.29
2022-04-13T02:38:34.5938842Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.01082,1015.14
2022-04-13T02:39:34.5826502Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.21344,1015.41
2022-04-13T02:40:34.5727788Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.30246,1015.37
2022-04-13T02:41:34.5642907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.4523,1015.22
2022-04-13T02:42:34.5570336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.39689,1015.46
2022-04-13T02:43:34.5486390Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.45787,1015.38
2022-04-13T02:44:34.5403475Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.41459,1015.36
2022-04-13T02:45:34.5175489Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.41508,1015.4
2022-04-13T02:46:34.5190422Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.48267,1015.45
2022-04-13T02:47:34.5112013Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.50967,1015.57
2022-04-13T02:48:34.5026428Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.50443,1015.45
2022-04-13T02:49:34.4947366Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.5259,1015.67
2022-04-13T02:50:34.4868143Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.58852,1015.41
2022-04-13T02:51:34.4783163Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.52164,1015.42
2022-04-13T02:52:34.4703826Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.58492,1015.53
2022-04-13T02:53:34.4630076Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.53508,1015.5
2022-04-13T02:54:34.4540796Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.57115,1015.56
2022-04-13T02:55:34.4566253Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.53117,1015.45
2022-04-13T02:56:34.4488436Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.56672,1015.49
2022-04-13T02:57:34.4253246Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.53508,1015.68
2022-04-13T02:58:34.4168729Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.59295,1015.72
2022-04-13T02:59:34.4093864Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.64984,1015.53
2022-04-13T03:00:34.4008057Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.64246,1015.69
2022-04-13T03:01:34.3924719Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.59443,1015.68
2022-04-13T03:02:34.3844051Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.59525,1015.77
2022-04-13T03:03:34.3764042Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.6282,1015.58
2022-04-13T03:04:34.3791213Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.66383,1015.82
2022-04-13T03:05:34.3705121Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.64836,1015.78
2022-04-13T03:06:34.3620627Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.67295,1015.77
2022-04-13T03:07:34.3540328Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.78639,1015.77
2022-04-13T03:08:34.3467532Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.72918,1015.79
2022-04-13T03:09:34.3378012Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.7041,1015.7
2022-04-13T03:10:34.3151550Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.81525,1015.86
2022-04-13T03:11:34.3069003Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.80344,1015.68
2022-04-13T03:12:34.2990807Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.77393,1015.73
2022-04-13T03:13:34.3006069Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.77267,1015.75
2022-04-13T03:14:34.2925666Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.79115,1016.01
2022-04-13T03:15:34.2847732Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.76623,1015.69
2022-04-13T03:16:34.2766913Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93656,1015.88
2022-04-13T03:17:34.2681345Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.91836,1015.97
2022-04-13T03:18:34.2600394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93869,1015.86
2022-04-13T03:19:34.2524689Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.91951,1015.86
2022-04-13T03:20:34.2439343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86328,1015.82
2022-04-13T03:21:34.2357593Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86197,1015.89
2022-04-13T03:22:34.2224773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93475,1016.11
2022-04-13T03:23:34.2152696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.95082,1016.1
2022-04-13T03:24:34.2068414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9923,1016.01
2022-04-13T03:25:34.1984579Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.00311,1015.91
2022-04-13T03:26:34.1905747Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04475,1016.04
2022-04-13T03:27:34.1824667Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.05557,1016.05
2022-04-13T03:28:34.1743001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.0541,1016.06
2022-04-13T03:29:34.1661255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10344,1016.03
2022-04-13T03:30:34.1579615Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.05902,1015.95
2022-04-13T03:31:34.1504415Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09049,1016.13
2022-04-13T03:32:34.1523687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.0675,1015.95
2022-04-13T03:33:34.1444966Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.02443,1016.02
2022-04-13T03:34:34.1203947Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.02213,1015.92
2022-04-13T03:35:34.1129902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.07082,1016.07
2022-04-13T03:36:34.1049613Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.07672,1016.03
2022-04-13T03:37:34.0963478Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.06836,1016.16
2022-04-13T03:38:34.0884597Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04656,1016.07
2022-04-13T03:39:34.0802568Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.01164,1016.03
2022-04-13T03:40:34.0721528Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.03574,1016.02
2022-04-13T03:41:34.0747755Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9535,1015.99
2022-04-13T03:42:34.0666713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90328,1015.82
2022-04-13T03:43:34.0584814Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9359,1015.9
2022-04-13T03:44:34.0499401Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90689,1016.04
2022-04-13T03:45:34.0424408Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88328,1016.01
2022-04-13T03:46:34.0343290Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93902,1015.78
2022-04-13T03:47:34.0108797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93311,1015.85
2022-04-13T03:48:34.0021718Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.95738,1015.82
2022-04-13T03:49:33.9945286Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9323,1015.97
2022-04-13T03:50:32.9994905Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92967,1015.99
2022-04-13T03:51:31.9885351Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.91754,1015.93
2022-04-13T03:52:30.9797733Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89016,1015.81
2022-04-13T03:53:29.9717426Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88623,1016.04
2022-04-13T03:54:28.9639330Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.83951,1015.81
2022-04-13T03:55:27.9561907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.78934,1015.7
2022-04-13T03:56:26.9481369Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.77,1015.75
2022-04-13T03:57:25.9397085Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.79721,1015.81
2022-04-13T03:58:24.9413358Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.7925,1015.81
2022-04-13T03:59:23.9181268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.76984,1015.78
2022-04-13T04:00:22.9104558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.75475,1015.74
2022-04-13T04:01:21.9023771Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.77639,1015.87
2022-04-13T04:02:21.8940139Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.74148,1015.94
2022-04-13T04:03:21.8857340Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.73918,1015.72
2022-04-13T04:04:21.8775149Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.7359,1015.7
2022-04-13T04:05:21.8693679Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.83115,1016.04
2022-04-13T04:06:21.8620642Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88705,1015.82
2022-04-13T04:07:21.8641089Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.85667,1015.82
2022-04-13T04:08:21.8558262Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89361,1015.96
2022-04-13T04:09:21.8469636Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9159,1015.78
2022-04-13T04:10:21.8393947Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93754,1015.88
2022-04-13T04:11:21.8221562Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.96426,1016.11
2022-04-13T04:12:21.8081382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92033,1015.73
2022-04-13T04:13:21.8033065Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86689,1016.02
2022-04-13T04:14:21.7921220Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.99148,1015.97
2022-04-13T04:15:21.7835583Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.51459,1015.73
2022-04-13T04:16:21.7756878Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.77016,1015.76
2022-04-13T04:17:21.7778044Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.825,1015.81
2022-04-13T04:18:21.7692865Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.8859,1015.93
2022-04-13T04:19:21.7611896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.87492,1016.05
2022-04-13T04:20:21.7530556Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90918,1015.94
2022-04-13T04:21:21.7456552Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.98639,1016.08
2022-04-13T04:22:21.7373897Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10852,1016.13
2022-04-13T04:23:21.7288224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16279,1016.24
2022-04-13T04:24:21.7059174Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.18967,1016.19
2022-04-13T04:25:21.6979240Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28426,1016.25
2022-04-13T04:26:21.7002388Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.38817,1016.22
2022-04-13T04:27:21.6913078Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4082,1016.34
2022-04-13T04:28:21.6837947Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43344,1016.43
2022-04-13T04:29:21.6756595Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.46344,1016.38
2022-04-13T04:30:21.6675725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.46492,1016.46
2022-04-13T04:31:21.6595082Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39869,1016.33
2022-04-13T04:32:21.6517908Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.40016,1016.44
2022-04-13T04:33:21.6435177Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37689,1016.46
2022-04-13T04:34:21.6356755Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39361,1016.32
2022-04-13T04:35:21.6367333Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4295,1016.39
2022-04-13T04:36:21.6138921Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4223,1016.53
2022-04-13T04:37:21.6055995Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4477,1016.38
2022-04-13T04:38:21.5981101Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4918,1016.61
2022-04-13T04:39:21.5912402Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53098,1016.53
2022-04-13T04:40:21.5817584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61393,1016.56
2022-04-13T04:41:21.5730224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62,1016.69
2022-04-13T04:42:21.5653257Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65721,1016.67
2022-04-13T04:43:21.5575885Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68705,1016.75
2022-04-13T04:44:21.5597371Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73,1016.9
2022-04-13T04:45:21.5511783Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75164,1016.6
2022-04-13T04:46:21.5447968Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71902,1016.74
2022-04-13T04:47:21.5354000Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72689,1016.73
2022-04-13T04:48:21.5114973Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77246,1016.53
2022-04-13T04:49:21.5035210Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78721,1016.89
2022-04-13T04:50:21.4954435Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73344,1016.66
2022-04-13T04:51:21.4880444Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75115,1016.91
2022-04-13T04:52:21.4790526Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69738,1016.53
2022-04-13T04:53:21.4745191Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69803,1016.61
2022-04-13T04:54:21.4736037Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70115,1016.73
2022-04-13T04:55:21.4649630Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66885,1016.6
2022-04-13T04:56:21.4571273Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68344,1016.77
2022-04-13T04:57:21.4490362Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66803,1016.68
2022-04-13T04:58:21.4411379Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6659,1016.82
2022-04-13T04:59:21.4329279Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73803,1016.8
2022-04-13T05:00:21.4248167Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84721,1016.89
2022-04-13T05:01:21.4012789Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84557,1016.83
2022-04-13T05:02:21.3937161Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83098,1016.9
2022-04-13T05:03:21.3955530Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83667,1016.78
2022-04-13T05:04:21.3878330Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7923,1016.78
2022-04-13T05:05:21.3793083Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7618,1016.72
2022-04-13T05:06:21.3708504Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72311,1016.65
2022-04-13T05:07:21.3631151Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69918,1016.59
2022-04-13T05:08:21.3547646Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69082,1016.63
2022-04-13T05:09:21.3473382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73557,1016.7
2022-04-13T05:10:21.3390618Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74967,1016.79
2022-04-13T05:11:21.3310805Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74311,1016.72
2022-04-13T05:12:21.3231450Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74016,1016.72
2022-04-13T05:13:21.3096091Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75475,1016.8
2022-04-13T05:14:21.3019218Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71033,1016.76
2022-04-13T05:15:21.2938040Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71836,1016.73
2022-04-13T05:16:21.2852364Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70967,1016.66
2022-04-13T05:17:21.2776922Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6618,1016.69
2022-04-13T05:18:21.2693806Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67213,1016.71
2022-04-13T05:19:21.2606638Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65492,1016.59
2022-04-13T05:20:21.2529904Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63951,1016.77
2022-04-13T05:21:21.2448254Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63738,1016.59
2022-04-13T05:22:21.2470505Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60633,1016.63
2022-04-13T05:23:21.2383217Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57738,1016.62
2022-04-13T05:24:21.2307334Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59508,1016.64
2022-04-13T05:25:21.2077195Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58311,1016.64
2022-04-13T05:26:21.1989114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59754,1016.64
2022-04-13T05:27:21.1917085Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57475,1016.64
2022-04-13T05:28:21.1833944Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56836,1016.5
2022-04-13T05:29:21.1748129Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6023,1016.64
2022-04-13T05:30:21.1669549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61,1016.56
2022-04-13T05:31:21.1685567Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.665,1016.62
2022-04-13T05:32:21.1607457Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67852,1016.73
2022-04-13T05:33:21.1525607Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7182,1016.7
2022-04-13T05:34:21.1442616Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74852,1016.83
2022-04-13T05:35:21.1368749Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80098,1016.8
2022-04-13T05:36:21.1285744Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7741,1016.77
2022-04-13T05:37:21.1205680Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79721,1016.86
2022-04-13T05:38:21.0975073Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82869,1016.84
2022-04-13T05:39:21.0888645Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83623,1016.88
2022-04-13T05:40:21.0815067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8418,1016.82
2022-04-13T05:41:21.0827769Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83917,1016.93
2022-04-13T05:42:21.0753799Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87574,1016.84
2022-04-13T05:43:21.0672155Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88885,1016.92
2022-04-13T05:44:21.0589825Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90311,1016.95
2022-04-13T05:45:21.0511714Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9659,1017.02
2022-04-13T05:46:21.0421619Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00672,1017.02
2022-04-13T05:47:21.0343678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02279,1017.04
2022-04-13T05:48:21.0265842Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03607,1017.08
2022-04-13T05:49:21.0185833Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02295,1016.99
2022-04-13T05:50:21.0050924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01131,1017.02
2022-04-13T05:51:20.9974232Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00295,1016.93
2022-04-13T05:52:19.9888247Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98607,1016.96
2022-04-13T05:53:18.9805934Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99607,1016.98
2022-04-13T05:54:17.9724621Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95361,1016.94
2022-04-13T05:55:16.9642795Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93459,1016.96
2022-04-13T05:56:15.9561371Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96607,1016.91
2022-04-13T05:57:14.9486488Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94311,1017.02
2022-04-13T05:58:13.9500035Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.957,1017.05
2022-04-13T05:59:12.9421303Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95754,1016.91
2022-04-13T06:00:11.9341099Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93164,1016.95
2022-04-13T06:01:10.9256904Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93344,1016.88
2022-04-13T06:02:09.9177165Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95,1016.98
2022-04-13T06:03:09.8944069Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90902,1016.94
2022-04-13T06:04:09.8864724Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91246,1017.04
2022-04-13T06:05:09.8784645Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9218,1016.9
2022-04-13T06:06:09.8700370Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93197,1016.92
2022-04-13T06:07:09.8722326Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90117,1017
2022-04-13T06:08:09.8638316Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92246,1016.88
2022-04-13T06:09:09.8561645Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9118,1016.95
2022-04-13T06:10:09.8478644Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9177,1016.93
2022-04-13T06:11:09.8401463Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95213,1017.05
2022-04-13T06:12:09.8322169Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96689,1016.92
2022-04-13T06:13:09.8236383Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97607,1016.87
2022-04-13T06:14:09.8152136Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97623,1016.98
2022-04-13T06:15:09.7923582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98705,1017.03
2022-04-13T06:16:09.7844218Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96131,1017.02
2022-04-13T06:17:09.7867025Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.941,1016.99
2022-04-13T06:18:09.7785149Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93377,1016.94
2022-04-13T06:19:09.7696946Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93525,1016.91
2022-04-13T06:20:09.7621185Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9523,1016.88
2022-04-13T06:21:09.7539525Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94475,1016.86
2022-04-13T06:22:09.7460440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97541,1017.06
2022-04-13T06:23:09.7383332Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97852,1016.98
2022-04-13T06:24:09.7293739Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97049,1017.09
2022-04-13T06:25:09.7214986Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97,1017
2022-04-13T06:26:09.7235738Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.954,1017.04
2022-04-13T06:27:09.7008719Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96721,1016.91
2022-04-13T06:28:09.6921360Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96164,1016.86
2022-04-13T06:29:09.6837507Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95885,1016.89
2022-04-13T06:30:09.6763165Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94705,1016.94
2022-04-13T06:31:09.6680207Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94967,1017.15
2022-04-13T06:32:09.6595705Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98328,1016.98
2022-04-13T06:33:09.6524001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96,1016.94
2022-04-13T06:34:09.6436657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91951,1016.91
2022-04-13T06:35:09.6454358Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9145,1016.95
2022-04-13T06:36:09.6377657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91311,1016.96
2022-04-13T06:37:09.6291930Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92197,1016.95
2022-04-13T06:38:09.6212736Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92541,1017
2022-04-13T06:39:09.5982371Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94033,1016.93
2022-04-13T06:40:09.5903055Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93623,1016.98
2022-04-13T06:41:09.5817373Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95492,1016.99
2022-04-13T06:42:09.5745161Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01475,1016.93
2022-04-13T06:43:09.5662900Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98131,1017
2022-04-13T06:44:09.5683931Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06717,1017.13
2022-04-13T06:45:09.5600062Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09,1017.01
2022-04-13T06:46:09.5517201Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06295,1017
2022-04-13T06:47:09.5434929Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13918,1017.21
2022-04-13T06:48:09.5358616Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14574,1017.27
2022-04-13T06:49:09.5276352Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17525,1017
2022-04-13T06:50:09.5194531Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17295,1017.18
2022-04-13T06:51:09.5116248Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17721,1017.29
2022-04-13T06:52:09.4877377Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19016,1017.21
2022-04-13T06:53:09.4801569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21525,1017.23
2022-04-13T06:54:09.4818759Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.20383,1017.06
2022-04-13T06:55:09.4738034Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10754,1017.3
2022-04-13T06:56:09.4653269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21197,1017.17
2022-04-13T06:57:09.4579365Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.24672,1017.31
2022-04-13T06:58:09.4499943Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26328,1017.29
2022-04-13T06:59:09.4414436Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25279,1017.33
2022-04-13T07:00:09.4336807Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2559,1017.24
2022-04-13T07:01:09.4257483Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25541,1017.24
2022-04-13T07:02:09.4171745Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.24393,1017.31
2022-04-13T07:03:09.4095969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.22623,1017.21
2022-04-13T07:04:09.3955535Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19148,1017.21
2022-04-13T07:05:09.3879171Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.18984,1017.14
2022-04-13T07:06:09.3798897Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17475,1017.21
2022-04-13T07:07:09.3720558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1718,1017.11
2022-04-13T07:08:09.3639901Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17344,1017.18
2022-04-13T07:09:09.3557993Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1623,1017.13
2022-04-13T07:10:09.3473864Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15115,1017.16
2022-04-13T07:11:09.3390417Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1759,1017.19
2022-04-13T07:12:09.3310499Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.20426,1017.24
2022-04-13T07:13:09.3336105Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.23783,1017.28
2022-04-13T07:14:09.3249325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2741,1017.29
2022-04-13T07:15:09.3168338Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28803,1017.32
2022-04-13T07:16:09.2940049Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.29262,1017.25
2022-04-13T07:17:09.2854448Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.29,1017.25
2022-04-13T07:18:09.2775998Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28836,1017.24
2022-04-13T07:19:09.2696748Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26738,1017.31
2022-04-13T07:20:09.2616432Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2882,1017.3
2022-04-13T07:21:09.2533864Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28705,1017.27
2022-04-13T07:22:09.2457749Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28607,1017.26
2022-04-13T07:23:09.2472428Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.29183,1017.18
2022-04-13T07:24:09.2391216Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28754,1017.18
2022-04-13T07:25:09.2316612Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26623,1017.25
2022-04-13T07:26:09.2233701Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2841,1017.33
2022-04-13T07:27:09.2155182Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28049,1017.22
2022-04-13T07:28:09.2065759Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.27197,1017.22
2022-04-13T07:29:09.1839242Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26869,1017.28
2022-04-13T07:30:09.1759314Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25803,1017.21
2022-04-13T07:31:09.1676584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.24426,1017.25
2022-04-13T07:32:09.1599311Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.22508,1017.21
2022-04-13T07:33:09.1618316Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.208,1017.21
2022-04-13T07:34:09.1530810Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14377,1017.24
2022-04-13T07:35:09.1447979Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11803,1017.18
2022-04-13T07:36:09.1368993Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08967,1017.02
2022-04-13T07:37:09.1290120Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02361,1017.04
2022-04-13T07:38:09.1207453Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99049,1016.92
2022-04-13T07:39:09.1125176Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00852,1017.04
2022-04-13T07:40:09.1051996Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00049,1017.08
2022-04-13T07:41:09.0915761Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01344,1017.13
2022-04-13T07:42:09.0832963Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97049,1017.05
2022-04-13T07:43:09.0758710Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97787,1017
2022-04-13T07:44:09.0671996Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96328,1016.96
2022-04-13T07:45:09.0595274Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93656,1017.03
2022-04-13T07:46:09.0511333Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94984,1016.95
2022-04-13T07:47:09.0435696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91262,1016.91
2022-04-13T07:48:09.0354679Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89066,1016.88
2022-04-13T07:49:09.0265647Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87262,1016.78
2022-04-13T07:50:09.0190024Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8859,1017.04
2022-04-13T07:51:09.0210657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88367,1016.88
2022-04-13T07:52:09.0124547Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87738,1016.91
2022-04-13T07:53:08.9894175Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88885,1016.97
2022-04-13T07:54:07.9816856Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92918,1016.78
2022-04-13T07:55:06.9738047Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91639,1016.71
2022-04-13T07:56:05.9653581Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96426,1016.96
2022-04-13T07:57:04.9572801Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95639,1016.99
2022-04-13T07:58:03.9487522Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9482,1017.04
2022-04-13T07:59:02.9407462Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94918,1016.97
2022-04-13T08:00:01.9425880Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95333,1017.01
2022-04-13T08:01:00.9351305Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89393,1016.69
2022-04-13T08:01:59.9261677Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85574,1016.91
2022-04-13T08:02:58.9182492Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89262,1016.74
2022-04-13T08:03:57.9106411Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88689,1016.84
2022-04-13T08:04:56.9019185Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91361,1016.97
2022-04-13T08:05:56.8791179Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91443,1017
2022-04-13T08:06:56.8714170Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95557,1016.78
2022-04-13T08:07:56.8725577Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98267,1016.98
2022-04-13T08:08:56.8646261Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02705,1016.94
2022-04-13T08:09:56.8566977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06705,1017.04
2022-04-13T08:10:56.8487414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06967,1017.13
2022-04-13T08:11:56.8405236Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07656,1017.1
2022-04-13T08:12:56.8326258Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08607,1016.97
2022-04-13T08:13:56.8243298Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05492,1017.07
2022-04-13T08:14:56.8159165Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03213,1017.01
2022-04-13T08:15:56.8086173Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0323,1017.08
2022-04-13T08:16:56.8004026Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98361,1016.95
2022-04-13T08:17:56.7865101Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97148,1016.99
2022-04-13T08:18:56.7793321Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92689,1016.88
2022-04-13T08:19:56.7703873Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88,1016.89
2022-04-13T08:20:56.7625108Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.86902,1016.84
2022-04-13T08:21:56.7545498Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81623,1016.74
2022-04-13T08:22:56.7462870Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79689,1016.85
2022-04-13T08:23:56.7384767Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7659,1016.63
2022-04-13T08:24:56.7300890Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72607,1016.65
2022-04-13T08:25:56.7224780Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69443,1016.78
2022-04-13T08:26:56.7241818Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68783,1016.58
2022-04-13T08:27:56.7163766Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65803,1016.51
2022-04-13T08:28:56.7080760Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63295,1016.74
2022-04-13T08:29:56.6928432Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60262,1016.68
2022-04-13T08:30:56.6763982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56639,1016.61
2022-04-13T08:31:56.6691828Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55279,1016.52
2022-04-13T08:32:56.6603457Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52492,1016.63
2022-04-13T08:33:56.6526844Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51689,1016.57
2022-04-13T08:34:56.6444031Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53623,1016.56
2022-04-13T08:35:56.6368493Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56033,1016.5
2022-04-13T08:36:56.6385121Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56667,1016.61
2022-04-13T08:37:56.6299253Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55639,1016.42
2022-04-13T08:38:56.6226007Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52033,1016.63
2022-04-13T08:39:56.6139466Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.47787,1016.59
2022-04-13T08:40:56.6062627Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44311,1016.6
2022-04-13T08:41:56.5984310Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35902,1016.2
2022-04-13T08:42:56.5743820Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31033,1016.37
2022-04-13T08:43:56.5668034Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26098,1016.37
2022-04-13T08:44:56.5588149Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26131,1016.18
2022-04-13T08:45:56.5605058Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25467,1016.17
2022-04-13T08:46:56.5523423Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24033,1016.15
2022-04-13T08:47:56.5440269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2118,1016.25
2022-04-13T08:48:56.5364513Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16934,1016.23
2022-04-13T08:49:56.5281269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.17836,1016.29
2022-04-13T08:50:56.5199392Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2282,1016.19
2022-04-13T08:51:56.5119907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25443,1016.25
2022-04-13T08:52:56.5043502Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24541,1016.19
2022-04-13T08:53:56.4956894Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25967,1016.4
2022-04-13T08:54:56.4727693Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.19787,1016.26
2022-04-13T08:55:56.4750851Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16067,1016.31
2022-04-13T08:56:56.4662003Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.21131,1016.34
2022-04-13T08:57:56.4581847Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14098,1016.36
2022-04-13T08:58:56.4502118Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.15311,1016.07
2022-04-13T08:59:56.4418491Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.13197,1016.2
2022-04-13T09:00:56.4342750Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14426,1016.2
2022-04-13T09:01:56.4259682Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12295,1016.13
2022-04-13T09:02:56.4184346Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10213,1016.14
2022-04-13T09:03:56.4101660Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09721,1015.99
2022-04-13T09:04:56.4114359Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.08683,1016.04
2022-04-13T09:05:56.4036423Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04098,1016.01
2022-04-13T09:06:56.3810048Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.00164,1015.95
2022-04-13T09:07:56.3724985Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.97508,1015.6
2022-04-13T09:08:56.3643998Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93393,1016.08
2022-04-13T09:09:56.3561274Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92361,1015.89
2022-04-13T09:10:56.3479883Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.87754,1015.97
2022-04-13T09:11:56.3399477Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.8877,1015.82
2022-04-13T09:12:56.3318312Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92787,1015.94
2022-04-13T09:13:56.3245227Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92639,1015.91
2022-04-13T09:14:56.3164330Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88475,1016.06
2022-04-13T09:15:56.3183669Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.91117,1016.2
2022-04-13T09:16:56.3102599Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.96016,1016.01
2022-04-13T09:17:56.3014278Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.97475,1016.07
2022-04-13T09:18:56.2931963Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04689,1016.12
2022-04-13T09:19:56.2701160Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.08295,1016.03
2022-04-13T09:20:56.2622291Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16033,1016.15
2022-04-13T09:21:56.2539352Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.20213,1016.23
2022-04-13T09:22:56.2463809Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22705,1016.31
2022-04-13T09:23:56.2381120Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36885,1016.43
2022-04-13T09:24:56.2397397Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41833,1016.43
2022-04-13T09:25:56.2323612Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4577,1016.53
2022-04-13T09:26:56.2234657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.48607,1016.54
2022-04-13T09:27:56.2154361Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5141,1016.48
2022-04-13T09:28:56.2082244Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51754,1016.59
2022-04-13T09:29:56.1995543Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52721,1016.54
2022-04-13T09:30:56.1912094Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54639,1016.48
2022-04-13T09:31:56.1680887Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5418,1016.56
2022-04-13T09:32:56.1603393Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5582,1016.52
2022-04-13T09:33:56.1617974Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58333,1016.63
2022-04-13T09:34:56.1538024Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59705,1016.57
2022-04-13T09:35:56.1465740Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6018,1016.62
2022-04-13T09:36:56.1380033Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62852,1016.51
2022-04-13T09:37:56.1310677Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61262,1016.63
2022-04-13T09:38:56.1222897Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61885,1016.58
2022-04-13T09:39:56.1133721Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6018,1016.58
2022-04-13T09:40:56.1059220Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62311,1016.65
2022-04-13T09:41:56.0980615Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63656,1016.71
2022-04-13T09:42:56.0897656Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62115,1016.62
2022-04-13T09:43:56.0765626Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61377,1016.63
2022-04-13T09:44:56.0686220Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59443,1016.58
2022-04-13T09:45:56.0598692Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54262,1016.51
2022-04-13T09:46:56.0522147Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51066,1016.54
2022-04-13T09:47:56.0441906Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4918,1016.42
2022-04-13T09:48:56.0354686Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.47311,1016.46
2022-04-13T09:49:56.0276069Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4718,1016.45
2022-04-13T09:50:56.0195988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43787,1016.46
2022-04-13T09:51:56.0120788Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42836,1016.44
2022-04-13T09:52:56.0038197Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42607,1016.32
2022-04-13T09:53:56.0051449Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41533,1016.43
2022-04-13T09:54:55.9977508Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44492,1016.39
2022-04-13T09:55:54.9892668Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4518,1016.42
2022-04-13T09:56:53.9664159Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.45262,1016.48
2022-04-13T09:57:52.9583573Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.45689,1016.53
2022-04-13T09:58:51.9497638Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43803,1016.46
2022-04-13T09:59:50.9417866Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42967,1016.43
2022-04-13T10:00:49.9333506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44295,1016.46
2022-04-13T10:01:48.9352753Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.464,1016.4
2022-04-13T10:02:47.9270286Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.48738,1016.6
2022-04-13T10:03:46.9189853Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5082,1016.51
2022-04-13T10:04:45.9110447Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52213,1016.52
2022-04-13T10:05:44.9033379Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52049,1016.49
2022-04-13T10:06:44.8954485Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.49738,1016.52
2022-04-13T10:07:44.8866983Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.47967,1016.41
2022-04-13T10:08:44.8640385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.47475,1016.41
2022-04-13T10:09:44.8558300Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44869,1016.41
2022-04-13T10:10:44.8573373Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4675,1016.42
2022-04-13T10:11:44.8495044Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.45033,1016.5
2022-04-13T10:12:44.8417847Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44459,1016.44
2022-04-13T10:13:44.8328762Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.40574,1016.41
2022-04-13T10:14:44.8253551Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.38623,1016.42
2022-04-13T10:15:44.8172391Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36623,1016.36
2022-04-13T10:16:44.8085486Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36279,1016.34
2022-04-13T10:17:44.8004952Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35984,1016.34
2022-04-13T10:18:44.7923969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3777,1016.47
2022-04-13T10:19:44.7945680Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37217,1016.36
2022-04-13T10:20:44.7871279Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36377,1016.46
2022-04-13T10:21:44.7639872Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34656,1016.33
2022-04-13T10:22:44.7555319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34459,1016.43
2022-04-13T10:23:44.7475211Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35426,1016.33
2022-04-13T10:24:44.7394358Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34754,1016.4
2022-04-13T10:25:44.7313534Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37344,1016.41
2022-04-13T10:26:44.7233583Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.40213,1016.43
2022-04-13T10:27:44.7148755Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42902,1016.48
2022-04-13T10:28:44.7071797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.47426,1016.48
2022-04-13T10:29:44.7084566Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.521,1016.52
2022-04-13T10:30:44.7003254Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54492,1016.58
2022-04-13T10:31:44.6923713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57393,1016.62
2022-04-13T10:32:44.6846168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59377,1016.59
2022-04-13T10:33:44.6609923Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61361,1016.63
2022-04-13T10:34:44.6533100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6359,1016.75
2022-04-13T10:35:44.6455578Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65426,1016.71
2022-04-13T10:36:44.6367408Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66082,1016.71
2022-04-13T10:37:44.6287070Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66033,1016.59
2022-04-13T10:38:44.6212250Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66492,1016.7
2022-04-13T10:39:44.6230012Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.664,1016.64
2022-04-13T10:40:44.6144893Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66033,1016.66
2022-04-13T10:41:44.6067274Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64639,1016.61
2022-04-13T10:42:44.5987752Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62967,1016.63
2022-04-13T10:43:44.5910275Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62066,1016.68
2022-04-13T10:44:44.5826381Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60213,1016.58
2022-04-13T10:45:44.5595109Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61131,1016.62
2022-04-13T10:46:44.5512198Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59836,1016.52
2022-04-13T10:47:44.5435837Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59049,1016.6
2022-04-13T10:48:44.5448080Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58733,1016.66
2022-04-13T10:49:44.5373715Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57689,1016.49
2022-04-13T10:50:44.5292310Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57885,1016.63
2022-04-13T10:51:44.5207023Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54951,1016.54
2022-04-13T10:52:44.5123560Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54508,1016.56
2022-04-13T10:53:44.5048060Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54262,1016.49
2022-04-13T10:54:44.4962146Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55344,1016.62
2022-04-13T10:55:44.4887990Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57131,1016.75
2022-04-13T10:56:44.4806728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58066,1016.56
2022-04-13T10:57:44.4571987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5959,1016.62
2022-04-13T10:58:44.4591874Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61667,1016.63
2022-04-13T10:59:44.4509621Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63836,1016.64
2022-04-13T11:00:44.4426800Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66131,1016.77
2022-04-13T11:01:44.4350231Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69787,1016.76
2022-04-13T11:02:44.4270902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7341,1016.7
2022-04-13T11:03:44.4183686Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75951,1016.8
2022-04-13T11:04:44.4111214Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78672,1016.77
2022-04-13T11:05:44.4027902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80016,1016.79
2022-04-13T11:06:44.3943307Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78984,1016.7
2022-04-13T11:07:44.3867165Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76639,1016.82
2022-04-13T11:08:44.3883015Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78967,1016.68
2022-04-13T11:09:44.3804089Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78098,1016.85
2022-04-13T11:10:44.3569876Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78803,1016.78
2022-04-13T11:11:44.3488008Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76869,1016.88
2022-04-13T11:12:44.3412575Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7677,1016.8
2022-04-13T11:13:44.3323969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76131,1016.77
2022-04-13T11:14:44.3246609Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75279,1016.71
2022-04-13T11:15:44.3162033Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75869,1016.87
2022-04-13T11:16:44.3081918Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75836,1016.72
2022-04-13T11:17:44.3101618Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75233,1016.74
2022-04-13T11:18:44.3028755Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71279,1016.77
2022-04-13T11:19:44.2940508Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70016,1016.66
2022-04-13T11:20:44.2859602Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64213,1016.64
2022-04-13T11:21:44.2783091Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65049,1016.63
2022-04-13T11:22:44.2546197Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63164,1016.65
2022-04-13T11:23:44.2472696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64918,1016.66
2022-04-13T11:24:44.2386609Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66492,1016.72
2022-04-13T11:25:44.2305358Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6782,1016.67
2022-04-13T11:26:44.2322631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67467,1016.68
2022-04-13T11:27:44.2246604Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65787,1016.64
2022-04-13T11:28:44.2167199Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6241,1016.64
2022-04-13T11:29:44.2083312Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62656,1016.62
2022-04-13T11:30:44.2002906Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62213,1016.61
2022-04-13T11:31:44.1920897Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61902,1016.54
2022-04-13T11:32:44.1839111Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57262,1016.57
2022-04-13T11:33:44.1760420Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56951,1016.6
2022-04-13T11:34:44.1527544Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55574,1016.5
2022-04-13T11:35:44.1448618Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56115,1016.62
2022-04-13T11:36:44.1370261Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56934,1016.56
2022-04-13T11:37:44.1381487Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59233,1016.53
2022-04-13T11:38:44.1305494Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60131,1016.67
2022-04-13T11:39:44.1219960Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61902,1016.6
2022-04-13T11:40:44.1144713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63459,1016.68
2022-04-13T11:41:44.1059906Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63,1016.58
2022-04-13T11:42:44.0986413Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58131,1016.57
2022-04-13T11:43:44.0896862Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56033,1016.51
2022-04-13T11:44:44.0817635Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57344,1016.61
2022-04-13T11:45:44.0737573Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55164,1016.63
2022-04-13T11:46:44.0756465Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5715,1016.59
2022-04-13T11:47:44.0531513Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58951,1016.57
2022-04-13T11:48:44.0443056Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59656,1016.54
2022-04-13T11:49:44.0363821Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59082,1016.61
2022-04-13T11:50:44.0288881Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58869,1016.57
2022-04-13T11:51:44.0202926Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60902,1016.54
2022-04-13T11:52:44.0125199Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5959,1016.55
2022-04-13T11:53:44.0038320Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5377,1016.56
2022-04-13T11:54:43.9958480Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54164,1016.54
2022-04-13T11:55:42.9975924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52967,1016.57
2022-04-13T11:56:41.9898271Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53885,1016.47
2022-04-13T11:57:40.9823052Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5659,1016.48
2022-04-13T11:58:39.9736739Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57344,1016.66
2022-04-13T11:59:38.9504928Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58623,1016.61
2022-04-13T12:00:37.9421798Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55557,1016.56
2022-04-13T12:01:36.9343698Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54344,1016.49
2022-04-13T12:02:35.9265696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53,1016.49
2022-04-13T12:03:34.9176399Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53885,1016.5
2022-04-13T12:04:33.9203617Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5335,1016.54
2022-04-13T12:05:32.9120203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54426,1016.6
2022-04-13T12:06:31.9037800Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54262,1016.57
2022-04-13T12:07:31.8957623Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53951,1016.59
2022-04-13T12:08:31.8878298Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54869,1016.54
2022-04-13T12:09:31.8792654Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53885,1016.62
2022-04-13T12:10:31.8709803Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54574,1016.58
2022-04-13T12:11:31.8630765Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55426,1016.65
2022-04-13T12:12:31.8402203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58213,1016.6
2022-04-13T12:13:31.8415479Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60483,1016.62
2022-04-13T12:14:31.8340425Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62361,1016.55
2022-04-13T12:15:31.8258962Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61803,1016.57
2022-04-13T12:16:31.8177362Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62803,1016.6
2022-04-13T12:17:31.8101109Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63639,1016.65
2022-04-13T12:18:31.8011586Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63311,1016.57
2022-04-13T12:19:31.7937882Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64377,1016.62
2022-04-13T12:20:31.7852876Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63311,1016.66
2022-04-13T12:21:31.7769348Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63639,1016.6
2022-04-13T12:22:31.7693152Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65279,1016.69
2022-04-13T12:23:31.7709631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64867,1016.66
2022-04-13T12:24:31.7483934Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67984,1016.64
2022-04-13T12:25:31.7399947Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71098,1016.73
2022-04-13T12:26:31.7317644Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72443,1016.8
2022-04-13T12:27:31.7234964Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74033,1016.82
2022-04-13T12:28:31.7154004Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75721,1016.75
2022-04-13T12:29:31.7077368Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76344,1016.67
2022-04-13T12:30:31.6992683Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76967,1016.75
2022-04-13T12:31:31.6915636Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76689,1016.75
2022-04-13T12:32:31.6836929Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78984,1016.81
2022-04-13T12:33:31.6850744Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.817,1016.81
2022-04-13T12:34:31.6769020Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83525,1016.88
2022-04-13T12:35:31.6692849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85328,1016.86
2022-04-13T12:36:31.6455062Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84934,1016.84
2022-04-13T12:37:31.6382848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84328,1016.78
2022-04-13T12:38:31.6301461Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84475,1016.76
2022-04-13T12:39:31.6215046Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84475,1016.8
2022-04-13T12:40:31.6134602Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85656,1016.92
2022-04-13T12:41:31.6052384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88852,1016.91
2022-04-13T12:42:31.6077904Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.86417,1016.87
2022-04-13T12:43:31.5994339Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85803,1016.81
2022-04-13T12:44:31.5910514Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.86557,1016.88
2022-04-13T12:45:31.5831502Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87967,1016.83
2022-04-13T12:46:31.5747106Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89033,1016.8
2022-04-13T12:47:31.5674622Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8682,1016.85
2022-04-13T12:48:31.5547258Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87623,1016.94
2022-04-13T12:49:31.5353593Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87377,1016.94
2022-04-13T12:50:31.5274951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88016,1016.88
2022-04-13T12:51:31.5195079Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88262,1016.88
2022-04-13T12:52:31.5210416Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89267,1016.94
2022-04-13T12:53:31.5131777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90705,1016.92
2022-04-13T12:54:31.5054857Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88934,1016.84
2022-04-13T12:55:31.4974594Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89197,1016.96
2022-04-13T12:56:31.4893289Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91689,1016.87
2022-04-13T12:57:31.4814210Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93066,1016.93
2022-04-13T12:58:31.4730333Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93098,1016.9
2022-04-13T12:59:31.4652766Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91246,1016.94
2022-04-13T13:00:31.4568567Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91426,1016.91
2022-04-13T13:01:31.4433792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91934,1017.03
2022-04-13T13:02:31.4357616Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92984,1016.94
2022-04-13T13:03:31.4275088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93262,1016.97
2022-04-13T13:04:31.4196763Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91967,1016.78
2022-04-13T13:05:31.4115896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92,1016.99
2022-04-13T13:06:31.4032776Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93426,1016.88
2022-04-13T13:07:31.3949390Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95623,1017.02
2022-04-13T13:08:31.3874996Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9618,1016.93
2022-04-13T13:09:31.3792435Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95639,1016.98
2022-04-13T13:10:31.3708576Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94443,1016.91
2022-04-13T13:11:31.3726070Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94283,1016.97
2022-04-13T13:12:31.3651318Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96443,1016.97
2022-04-13T13:13:31.3411521Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96639,1017.02
2022-04-13T13:14:31.3334619Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98525,1016.95
2022-04-13T13:15:31.3254598Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98672,1016.96
2022-04-13T13:16:31.3174955Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96623,1017.01
2022-04-13T13:17:31.3096107Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97393,1016.95
2022-04-13T13:18:31.3007676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95902,1016.89
2022-04-13T13:19:31.2927862Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96295,1016.99
2022-04-13T13:20:31.2854120Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95705,1016.98
2022-04-13T13:21:31.2867820Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96217,1016.96
2022-04-13T13:22:31.2789815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96525,1016.92
2022-04-13T13:23:31.2710008Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00066,1017.06
2022-04-13T13:24:31.2625227Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02607,1017.05
2022-04-13T13:25:31.2393242Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0241,1016.95
2022-04-13T13:26:31.2317588Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03033,1017.04
2022-04-13T13:27:31.2229670Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02689,1016.97
2022-04-13T13:28:31.2155389Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04279,1017.03
2022-04-13T13:29:31.2070642Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05902,1017.03
2022-04-13T13:30:31.2086667Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0705,1017.14
2022-04-13T13:31:31.2009785Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08852,1017.1
2022-04-13T13:32:31.1931978Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0859,1017.09
2022-04-13T13:33:31.1848870Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10262,1017.16
2022-04-13T13:34:31.1766451Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12148,1017.15
2022-04-13T13:35:31.1688058Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13902,1017.15
2022-04-13T13:36:31.1604568Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1459,1017.23
2022-04-13T13:37:31.1523010Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14443,1017.22
2022-04-13T13:38:31.1293038Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15164,1017.19
2022-04-13T13:39:31.1217777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16902,1017.13
2022-04-13T13:40:31.1229581Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17317,1017.22
2022-04-13T13:41:31.1149891Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16951,1017.19
2022-04-13T13:42:31.1066445Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15738,1017.16
2022-04-13T13:43:31.0994145Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1677,1017.19
2022-04-13T13:44:31.0911984Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19049,1017.28
2022-04-13T13:45:31.0827841Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1782,1017.16
2022-04-13T13:46:31.0750766Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16344,1017.21
2022-04-13T13:47:31.0662025Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14443,1017.16
2022-04-13T13:48:31.0587210Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12279,1017.05
2022-04-13T13:49:31.0509030Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11508,1017.24
2022-04-13T13:50:31.0377969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12607,1016.98
2022-04-13T13:51:31.0289669Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13311,1017.13
2022-04-13T13:52:31.0211099Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15213,1017.12
2022-04-13T13:53:31.0130538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14295,1017.18
2022-04-13T13:54:31.0052701Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13,1017.12
2022-04-13T13:55:30.9972562Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16557,1017.22
2022-04-13T13:56:29.9889571Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19377,1017.27
2022-04-13T13:57:28.9807480Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2277,1017.33
2022-04-13T13:58:27.9820683Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25033,1017.23
2022-04-13T13:59:26.9747591Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.24417,1017.27
2022-04-13T14:00:25.9664907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25803,1017.31
2022-04-13T14:01:24.9579352Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2718,1017.29
2022-04-13T14:02:23.9501564Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28262,1017.27
2022-04-13T14:03:22.9268535Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.30557,1017.41
2022-04-13T14:04:21.9187511Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.33393,1017.31
2022-04-13T14:05:20.9106779Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.34787,1017.33
2022-04-13T14:06:19.9028565Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39066,1017.46
2022-04-13T14:07:18.9042729Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43517,1017.47
2022-04-13T14:08:18.8964847Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45721,1017.45
2022-04-13T14:09:18.8886858Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46869,1017.49
2022-04-13T14:10:18.8798168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48803,1017.47
2022-04-13T14:11:18.8719241Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48689,1017.41
2022-04-13T14:12:18.8641249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48279,1017.45
2022-04-13T14:13:18.8562436Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47328,1017.4
2022-04-13T14:14:18.8477943Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46098,1017.48
2022-04-13T14:15:18.8247291Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45262,1017.33
2022-04-13T14:16:18.8168927Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4241,1017.42
2022-04-13T14:17:18.8187950Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.427,1017.46
2022-04-13T14:18:18.8108418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43213,1017.45
2022-04-13T14:19:18.8027421Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44656,1017.51
2022-04-13T14:20:18.7940449Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41557,1017.36
2022-04-13T14:21:18.7861560Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41475,1017.33
2022-04-13T14:22:18.7781706Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41705,1017.35
2022-04-13T14:23:18.7700905Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41951,1017.5
2022-04-13T14:24:18.7623869Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.42098,1017.39
2022-04-13T14:25:18.7541001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43246,1017.37
2022-04-13T14:26:18.7459986Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4423,1017.48
2022-04-13T14:27:18.7324907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43426,1017.44
2022-04-13T14:28:18.7242837Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44164,1017.43
2022-04-13T14:29:18.7166388Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45262,1017.51
2022-04-13T14:30:18.7086329Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45984,1017.47
2022-04-13T14:31:18.6998518Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47672,1017.41
2022-04-13T14:32:18.6920999Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48049,1017.47
2022-04-13T14:33:18.6839431Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47344,1017.43
2022-04-13T14:34:18.6756253Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50098,1017.48
2022-04-13T14:35:18.6680375Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52639,1017.54
2022-04-13T14:36:18.6699537Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5235,1017.5
2022-04-13T14:37:18.6619710Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.51,1017.5
2022-04-13T14:38:18.6534869Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47213,1017.49
2022-04-13T14:39:18.6453822Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4982,1017.62
2022-04-13T14:40:18.6228616Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49049,1017.43
2022-04-13T14:41:18.6141704Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48541,1017.51
2022-04-13T14:42:18.6061681Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48049,1017.48
2022-04-13T14:43:18.5982436Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47344,1017.46
2022-04-13T14:44:18.5899063Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4682,1017.5
2022-04-13T14:45:18.5917506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.436,1017.42
2022-04-13T14:46:18.5834884Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44492,1017.35
2022-04-13T14:47:18.5763246Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45918,1017.52
2022-04-13T14:48:18.5682630Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47951,1017.45
2022-04-13T14:49:18.5593074Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47115,1017.43
2022-04-13T14:50:18.5514647Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47295,1017.44
2022-04-13T14:51:18.5439816Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48574,1017.53
2022-04-13T14:52:18.5204273Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50607,1017.45
2022-04-13T14:53:18.5125399Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50885,1017.54
2022-04-13T14:54:18.5046407Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.53131,1017.58
2022-04-13T14:55:18.4966208Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5277,1017.6
2022-04-13T14:56:18.4978629Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.54617,1017.54
2022-04-13T14:57:18.4901337Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.57705,1017.55
2022-04-13T14:58:18.4822363Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60016,1017.63
2022-04-13T14:59:18.4736544Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61475,1017.67
2022-04-13T15:00:18.4660794Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62639,1017.68
2022-04-13T15:01:18.4581288Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64213,1017.71
2022-04-13T15:02:18.4495126Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64541,1017.72
2022-04-13T15:03:18.4416100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67295,1017.68
2022-04-13T15:04:18.4186351Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63377,1017.7
2022-04-13T15:05:18.4197339Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67833,1017.75
2022-04-13T15:06:18.4117842Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68049,1017.65
2022-04-13T15:07:18.4041490Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66557,1017.68
2022-04-13T15:08:18.3956676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70082,1017.61
2022-04-13T15:09:18.3883197Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67967,1017.73
2022-04-13T15:10:18.3803204Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.71016,1017.84
2022-04-13T15:11:18.3716923Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70689,1017.69
2022-04-13T15:12:18.3632558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70393,1017.73
2022-04-13T15:13:18.3555508Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70557,1017.81
2022-04-13T15:14:18.3479052Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68934,1017.63
2022-04-13T15:15:18.3498522Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6925,1017.72
2022-04-13T15:16:18.3299787Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6423,1017.51
2022-04-13T15:17:18.3178088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65311,1017.57
2022-04-13T15:18:18.3096772Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63623,1017.61
2022-04-13T15:19:18.3018642Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62738,1017.56
2022-04-13T15:20:18.2943599Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62787,1017.65
2022-04-13T15:21:18.2854499Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60885,1017.65
2022-04-13T15:22:18.2774167Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6277,1017.6
2022-04-13T15:23:18.2694761Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65377,1017.75
2022-04-13T15:24:18.2716815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7045,1017.71
2022-04-13T15:25:18.2634689Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73525,1017.76
2022-04-13T15:26:18.2551521Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76082,1017.74
2022-04-13T15:27:18.2470046Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77639,1017.89
2022-04-13T15:28:18.2390031Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79377,1017.85
2022-04-13T15:29:18.2158428Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82262,1017.86
2022-04-13T15:30:18.2077853Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82607,1017.84
2022-04-13T15:31:18.1994884Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82557,1017.8
2022-04-13T15:32:18.1920606Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83164,1017.8
2022-04-13T15:33:18.1840727Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8277,1017.79
2022-04-13T15:34:18.1860232Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82583,1017.83
2022-04-13T15:35:18.1774782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8259,1017.88
2022-04-13T15:36:18.1699724Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82148,1017.76
2022-04-13T15:37:18.1615932Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87066,1017.9
2022-04-13T15:38:18.1528993Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85852,1017.88
2022-04-13T15:39:18.1455814Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86164,1017.77
2022-04-13T15:40:18.1368099Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.84918,1017.88
2022-04-13T15:41:18.1138336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87049,1017.98
2022-04-13T15:42:18.1062789Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90344,1018.01
2022-04-13T15:43:18.1076599Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93633,1018.03
2022-04-13T15:44:18.0999962Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94508,1018.03
2022-04-13T15:45:18.0921255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93049,1017.96
2022-04-13T15:46:18.0832363Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92754,1017.98
2022-04-13T15:47:18.0758411Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91672,1017.9
2022-04-13T15:48:18.0673885Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91098,1017.97
2022-04-13T15:49:18.0591139Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90066,1017.84
2022-04-13T15:50:18.0514765Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89738,1017.96
2022-04-13T15:51:18.0435839Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9077,1017.91
2022-04-13T15:52:18.0351045Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89115,1017.89
2022-04-13T15:53:18.0219782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89902,1017.8
2022-04-13T15:54:18.0140047Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88557,1017.85
2022-04-13T15:55:18.0062967Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91426,1017.98
2022-04-13T15:56:17.9978316Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92393,1017.85
2022-04-13T15:57:16.9893487Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92721,1017.94
2022-04-13T15:58:15.9814114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9577,1017.96
2022-04-13T15:59:14.9731010Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97311,1017.93
2022-04-13T16:00:13.9648526Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98049,1017.99
2022-04-13T16:01:12.9668360Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99617,1017.95
2022-04-13T16:02:11.9590805Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00783,1018.01
2022-04-13T16:03:10.9513773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018,1017.98
2022-04-13T16:04:09.9428280Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00689,1017.96
2022-04-13T16:05:08.9344449Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0118,1018.05
2022-04-13T16:06:07.9115519Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03705,1018.05
2022-04-13T16:07:06.9033813Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.04098,1018.06
2022-04-13T16:08:06.8954628Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05361,1018.09
2022-04-13T16:09:06.8869092Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06951,1018
2022-04-13T16:10:06.8889385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08083,1018.09
2022-04-13T16:11:06.8811457Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0877,1018.05
2022-04-13T16:12:06.8732927Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11164,1018.16
2022-04-13T16:13:06.8653341Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.11426,1018.08
2022-04-13T16:14:06.8569675Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12164,1018.05
2022-04-13T16:15:06.8485860Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13984,1018.17
2022-04-13T16:16:06.8402651Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1641,1018.19
2022-04-13T16:17:06.8327725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16377,1018.27
2022-04-13T16:18:06.8094885Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17115,1018.21
2022-04-13T16:19:06.8009615Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18016,1018.16
2022-04-13T16:20:06.8035935Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.174,1018.21
2022-04-13T16:21:06.7983772Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19902,1018.22
2022-04-13T16:22:06.7867276Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20508,1018.21
2022-04-13T16:23:06.7794816Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22443,1018.22
2022-04-13T16:24:06.7712510Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23492,1018.26
2022-04-13T16:25:06.7631415Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20508,1018.14
2022-04-13T16:26:06.7551059Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20262,1018.3
2022-04-13T16:27:06.7469538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22377,1018.19
2022-04-13T16:28:06.7389688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23607,1018.23
2022-04-13T16:29:06.7310074Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23213,1018.21
2022-04-13T16:30:06.7322141Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23033,1018.17
2022-04-13T16:31:06.7090318Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20639,1018.07
2022-04-13T16:32:06.7017740Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17951,1018.17
2022-04-13T16:33:06.6928398Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14754,1018.15
2022-04-13T16:34:06.6849541Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12984,1018.12
2022-04-13T16:35:06.6767946Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13656,1018.07
2022-04-13T16:36:06.6691975Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12295,1018.17
2022-04-13T16:37:06.6604154Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12803,1018.13
2022-04-13T16:38:06.6528419Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14361,1018.14
2022-04-13T16:39:06.6545531Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14117,1018.17
2022-04-13T16:40:06.6467118Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12508,1018.1
2022-04-13T16:41:06.6384381Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12607,1018.14
2022-04-13T16:42:06.6300426Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.14016,1018.06
2022-04-13T16:43:06.6068816Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15918,1018.17
2022-04-13T16:44:06.5990929Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18311,1018.15
2022-04-13T16:45:06.5913581Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18885,1018.26
2022-04-13T16:46:06.5827540Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20705,1018.21
2022-04-13T16:47:06.5752790Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19656,1018.14
2022-04-13T16:48:06.5674075Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20852,1018.19
2022-04-13T16:49:06.5689179Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2225,1018.2
2022-04-13T16:50:06.5607569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21508,1018.18
2022-04-13T16:51:06.5525223Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23525,1018.31
2022-04-13T16:52:06.5450504Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26557,1018.32
2022-04-13T16:53:06.5366913Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28098,1018.26
2022-04-13T16:54:06.5280972Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28148,1018.32
2022-04-13T16:55:06.5054347Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3223,1018.35
2022-04-13T16:56:06.4970164Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33836,1018.39
2022-04-13T16:57:06.4890797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36459,1018.28
2022-04-13T16:58:06.4815157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37607,1018.43
2022-04-13T16:59:06.4828009Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3995,1018.4
2022-04-13T17:00:06.4751037Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.40639,1018.43
2022-04-13T17:01:06.4666357Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39934,1018.51
2022-04-13T17:02:06.4589561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.40475,1018.41
2022-04-13T17:03:06.4504443Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41852,1018.4
2022-04-13T17:04:06.4423967Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42885,1018.42
2022-04-13T17:05:06.4341601Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.45148,1018.46
2022-04-13T17:06:06.4266480Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48279,1018.55
2022-04-13T17:07:06.4174268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.49623,1018.59
2022-04-13T17:08:06.4048641Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51967,1018.55
2022-04-13T17:09:06.3969623Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52951,1018.56
2022-04-13T17:10:06.3893969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54639,1018.57
2022-04-13T17:11:06.3806551Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.56607,1018.59
2022-04-13T17:12:06.3732683Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58016,1018.55
2022-04-13T17:13:06.3652325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59803,1018.48
2022-04-13T17:14:06.3564348Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.61426,1018.68
2022-04-13T17:15:06.3485384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.62066,1018.6
2022-04-13T17:16:06.3403656Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65049,1018.71
2022-04-13T17:17:06.3327391Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6841,1018.7
2022-04-13T17:18:06.3342863Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69533,1018.63
2022-04-13T17:19:06.3263570Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71623,1018.8
2022-04-13T17:20:06.3030828Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77197,1018.77
2022-04-13T17:21:06.2952662Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.82934,1018.88
2022-04-13T17:22:06.2872783Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.84803,1018.86
2022-04-13T17:23:06.2792879Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.86541,1018.94
2022-04-13T17:24:06.2711228Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.91246,1018.91
2022-04-13T17:25:06.2625867Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.9423,1018.94
2022-04-13T17:26:06.2549667Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95098,1018.99
2022-04-13T17:27:06.2466654Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.95607,1018.96
2022-04-13T17:28:06.2388854Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96492,1018.91
2022-04-13T17:29:06.2401077Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00017,1019.09
2022-04-13T17:30:06.2319331Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03918,1019.1
2022-04-13T17:31:06.2246761Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.0541,1019.1
2022-04-13T17:32:06.2014967Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.07541,1019.1
2022-04-13T17:33:06.1927297Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.08721,1019.05
2022-04-13T17:34:06.1847375Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.09508,1019.15
2022-04-13T17:35:06.1769446Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.10721,1019.1
2022-04-13T17:36:06.1688327Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.09689,1019
2022-04-13T17:37:06.1609469Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.1159,1019.1
2022-04-13T17:38:06.1623987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.12817,1019.17
2022-04-13T17:39:06.1543980Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14443,1019.19
2022-04-13T17:40:06.1465235Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14639,1019.1
2022-04-13T17:41:06.1380582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14787,1019.12
2022-04-13T17:42:06.1302318Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14131,1019.18
2022-04-13T17:43:06.1226746Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14033,1019.13
2022-04-13T17:44:06.0986668Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.17066,1019.27
2022-04-13T17:45:06.0909404Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.1323,1019.07
2022-04-13T17:46:06.0829375Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.12,1019.08
2022-04-13T17:47:06.0847772Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.1915,1019.1
2022-04-13T17:48:06.0768571Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.20443,1019.21
2022-04-13T17:49:06.0689959Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.20033,1019.07
2022-04-13T17:50:06.0609213Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.17279,1019.02
2022-04-13T17:51:06.0522567Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.19754,1019.2
2022-04-13T17:52:06.0443987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.22656,1019.25
2022-04-13T17:53:06.0364807Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.23213,1019.24
2022-04-13T17:54:06.0280491Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.24377,1019.22
2022-04-13T17:55:06.0204319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.2682,1019.31
2022-04-13T17:56:06.0124484Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.27885,1019.4
2022-04-13T17:57:05.9985947Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.28721,1019.28
2022-04-13T17:58:04.9906861Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.28656,1019.27
2022-04-13T17:59:03.9829570Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.29557,1019.27
2022-04-13T18:00:02.9748382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.31082,1019.41
2022-04-13T18:01:01.9668502Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.32754,1019.3
2022-04-13T18:02:00.9589286Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.33902,1019.32
2022-04-13T18:02:59.9506940Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.37082,1019.37
2022-04-13T18:03:58.9425143Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.39689,1019.42
2022-04-13T18:04:57.9440737Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.40983,1019.38
2022-04-13T18:05:56.9356657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.42525,1019.42
2022-04-13T18:06:55.9278434Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.45197,1019.5
2022-04-13T18:07:54.9195536Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.46557,1019.4
2022-04-13T18:08:54.8965173Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4859,1019.51
2022-04-13T18:09:54.8889788Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4941,1019.34
2022-04-13T18:10:54.8802346Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48098,1019.44
2022-04-13T18:11:54.8722041Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.46754,1019.5
2022-04-13T18:12:54.8645785Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.47148,1019.47
2022-04-13T18:13:54.8663636Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.47217,1019.43
2022-04-13T18:14:54.8583249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48164,1019.38
2022-04-13T18:15:54.8503599Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.49344,1019.49
2022-04-13T18:16:54.8421270Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.5059,1019.49
2022-04-13T18:17:54.8341156Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.50246,1019.44
2022-04-13T18:18:54.8255326Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48492,1019.53
2022-04-13T18:19:54.8181154Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.47885,1019.39
2022-04-13T18:20:54.8098613Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.45787,1019.48
2022-04-13T18:21:54.7864167Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.46656,1019.53
2022-04-13T18:22:54.7790123Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.47098,1019.43
2022-04-13T18:23:54.7800884Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.466,1019.37
2022-04-13T18:24:54.7726819Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.46574,1019.51
2022-04-13T18:25:54.7639578Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.47721,1019.38
2022-04-13T18:26:54.7562144Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48213,1019.46
2022-04-13T18:27:54.7479319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4959,1019.55
2022-04-13T18:28:54.7400399Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.5,1019.55
2022-04-13T18:29:54.7320590Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.49803,1019.44
2022-04-13T18:30:54.7234954Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48475,1019.52
2022-04-13T18:31:54.7158260Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48361,1019.47
2022-04-13T18:32:54.7179425Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4825,1019.46
2022-04-13T18:33:54.6949815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4918,1019.43
2022-04-13T18:34:54.6865527Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.49311,1019.46
2022-04-13T18:35:54.6780770Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.49689,1019.53
2022-04-13T18:36:54.6699922Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48689,1019.43
2022-04-13T18:37:54.6627688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.47689,1019.47
2022-04-13T18:38:54.6537837Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48459,1019.51
2022-04-13T18:39:54.6462728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.48557,1019.55
2022-04-13T18:40:54.6379657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4877,1019.36
2022-04-13T18:41:54.6395503Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4835,1019.52
2022-04-13T18:42:54.6315120Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.45852,1019.56
2022-04-13T18:43:54.6238765Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.45279,1019.43
2022-04-13T18:44:54.6154221Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4459,1019.42
2022-04-13T18:45:54.5923958Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.4459,1019.45
2022-04-13T18:46:54.5842552Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.42607,1019.51
2022-04-13T18:47:54.5762694Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.42328,1019.47
2022-04-13T18:48:54.5682853Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.41803,1019.37
2022-04-13T18:49:54.5602136Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.41098,1019.51
2022-04-13T18:50:54.5524914Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.41541,1019.41
2022-04-13T18:51:54.5544339Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.38683,1019.19
2022-04-13T18:52:54.5459224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.38689,1019.37
2022-04-13T18:53:54.5378097Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.38066,1019.34
2022-04-13T18:54:54.5298077Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.36541,1019.37
2022-04-13T18:55:54.5218097Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.36098,1019.43
2022-04-13T18:56:54.5134509Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.36016,1019.34
2022-04-13T18:57:54.5058929Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.3541,1019.29
2022-04-13T18:58:54.4822805Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.34656,1019.33
2022-04-13T18:59:54.4743827Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.34525,1019.31
2022-04-13T19:00:54.4766777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.32733,1019.4
2022-04-13T19:01:54.4679477Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.31148,1019.27
2022-04-13T19:02:54.4605495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.30672,1019.33
2022-04-13T19:03:54.4522975Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.28492,1019.25
2022-04-13T19:04:54.4443142Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.27,1019.28
2022-04-13T19:05:54.4359249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.23967,1019.26
2022-04-13T19:06:54.4283843Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.2123,1019.14
2022-04-13T19:07:54.4198537Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.16443,1019.14
2022-04-13T19:08:54.4121901Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14689,1019.13
2022-04-13T19:09:54.4136524Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.124,1019.13
2022-04-13T19:10:54.3907132Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.11672,1019.1
2022-04-13T19:11:54.3827720Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.1323,1019.12
2022-04-13T19:12:54.3739956Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.14475,1019.16
2022-04-13T19:13:54.3665513Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.13508,1019.12
2022-04-13T19:14:54.3580223Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.1141,1019.09
2022-04-13T19:15:54.3502354Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.09443,1019.07
2022-04-13T19:16:54.3419660Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.08197,1019.07
2022-04-13T19:17:54.3344100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.07311,1019.07
2022-04-13T19:18:54.3355921Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.05867,1019.1
2022-04-13T19:19:54.3280930Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.0518,1019.01
2022-04-13T19:20:54.3199628Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.03885,1019.03
2022-04-13T19:21:54.3119607Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.02623,1019.06
2022-04-13T19:22:54.2888935Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.01525,1019.01
2022-04-13T19:23:54.2801397Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1019.00295,1018.99
2022-04-13T19:24:54.2727569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.98639,1018.96
2022-04-13T19:25:54.2640269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.97344,1018.96
2022-04-13T19:26:54.2564021Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.96525,1018.95
2022-04-13T19:27:54.2484459Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.94721,1018.99
2022-04-13T19:28:54.2497532Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.948,1018.93
2022-04-13T19:29:54.2414752Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.89836,1018.86
2022-04-13T19:30:54.2338987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.86459,1018.9
2022-04-13T19:31:54.2252672Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.85459,1018.88
2022-04-13T19:32:54.2180571Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.85492,1018.88
2022-04-13T19:33:54.2091953Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.84459,1018.81
2022-04-13T19:34:54.1868773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.84705,1018.83
2022-04-13T19:35:54.1785759Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.85,1018.78
2022-04-13T19:36:54.1706854Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.85787,1018.96
2022-04-13T19:37:54.1720841Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.8595,1018.89
2022-04-13T19:38:54.1640108Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.83426,1018.78
2022-04-13T19:39:54.1556151Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.83902,1018.83
2022-04-13T19:40:54.1482969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.84279,1018.86
2022-04-13T19:41:54.1398578Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.80656,1018.75
2022-04-13T19:42:54.1315429Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.77164,1018.76
2022-04-13T19:43:54.1236803Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.73459,1018.78
2022-04-13T19:44:54.1153574Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70984,1018.71
2022-04-13T19:45:54.1071838Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69213,1018.71
2022-04-13T19:46:54.1095226Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.67167,1018.67
2022-04-13T19:47:54.0868977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65,1018.64
2022-04-13T19:48:54.0784174Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.66705,1018.68
2022-04-13T19:49:54.0703677Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.6818,1018.7
2022-04-13T19:50:54.0619850Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70098,1018.72
2022-04-13T19:51:54.0536521Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.71066,1018.7
2022-04-13T19:52:54.0460221Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.69951,1018.65
2022-04-13T19:53:54.0376380Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.70721,1018.66
2022-04-13T19:54:54.0301528Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.7082,1018.69
2022-04-13T19:55:54.0315199Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.688,1018.7
2022-04-13T19:56:54.0240780Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.67164,1018.62
2022-04-13T19:57:54.0160373Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65721,1018.64
2022-04-13T19:58:54.0077742Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.64852,1018.64
2022-04-13T19:59:53.9842668Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.64492,1018.6
2022-04-13T20:00:52.9767323Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.65492,1018.67
2022-04-13T20:01:51.9678797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.67689,1018.67
2022-04-13T20:02:50.9597862Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.63,1018.62
2022-04-13T20:03:49.9524032Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.60852,1018.61
2022-04-13T20:04:48.9540401Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.588,1018.65
2022-04-13T20:05:47.9462260Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.59492,1018.52
2022-04-13T20:06:46.9378122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.58574,1018.58
2022-04-13T20:07:45.9298013Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.57197,1018.56
2022-04-13T20:08:44.9213247Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.54377,1018.59
2022-04-13T20:09:43.9131304Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.52246,1018.51
2022-04-13T20:10:42.9055503Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50492,1018.48
2022-04-13T20:11:42.8972736Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51426,1018.51
2022-04-13T20:12:42.8835684Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48098,1018.49
2022-04-13T20:13:42.8758699Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.49426,1018.53
2022-04-13T20:14:42.8677001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.50607,1018.5
2022-04-13T20:15:42.8598713Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.5123,1018.6
2022-04-13T20:16:42.8511778Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.51951,1018.53
2022-04-13T20:17:42.8439172Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.49574,1018.43
2022-04-13T20:18:42.8352970Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.48754,1018.55
2022-04-13T20:19:42.8274255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.46557,1018.57
2022-04-13T20:20:42.8195011Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4382,1018.46
2022-04-13T20:21:42.8208542Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41867,1018.41
2022-04-13T20:22:42.8128773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41803,1018.47
2022-04-13T20:23:42.8047386Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4041,1018.35
2022-04-13T20:24:42.7819631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41,1018.42
2022-04-13T20:25:42.7734688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39082,1018.45
2022-04-13T20:26:42.7658951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.40541,1018.42
2022-04-13T20:27:42.7574930Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43098,1018.39
2022-04-13T20:28:42.7496268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43443,1018.41
2022-04-13T20:29:42.7412243Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42738,1018.44
2022-04-13T20:30:42.7431569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.44167,1018.49
2022-04-13T20:31:42.7353724Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.44295,1018.43
2022-04-13T20:32:42.7272767Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43279,1018.38
2022-04-13T20:33:42.7188203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4359,1018.45
2022-04-13T20:34:42.7110930Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42836,1018.58
2022-04-13T20:35:42.7033075Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4323,1018.42
2022-04-13T20:36:42.6803664Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41918,1018.31
2022-04-13T20:37:42.6720510Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41754,1018.44
2022-04-13T20:38:42.6640412Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39393,1018.42
2022-04-13T20:39:42.6659451Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.40717,1018.39
2022-04-13T20:40:42.6574913Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39951,1018.47
2022-04-13T20:41:42.6498302Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.35951,1018.36
2022-04-13T20:42:42.6410648Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33328,1018.34
2022-04-13T20:43:42.6333704Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30934,1018.27
2022-04-13T20:44:42.6256166Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31361,1018.36
2022-04-13T20:45:42.6171773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30443,1018.48
2022-04-13T20:46:42.6094347Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32508,1018.31
2022-04-13T20:47:42.6014574Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30246,1018.31
2022-04-13T20:48:42.6033002Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3515,1018.28
2022-04-13T20:49:42.5796513Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36164,1018.39
2022-04-13T20:50:42.5716970Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34787,1018.4
2022-04-13T20:51:42.5634188Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36262,1018.53
2022-04-13T20:52:42.5559976Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37262,1018.46
2022-04-13T20:53:42.5480689Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38426,1018.34
2022-04-13T20:54:42.5398569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38803,1018.32
2022-04-13T20:55:42.5317172Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38951,1018.37
2022-04-13T20:56:42.5233765Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37787,1018.33
2022-04-13T20:57:42.5251715Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.38667,1018.45
2022-04-13T20:58:42.5173668Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39213,1018.37
2022-04-13T20:59:42.5090968Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36148,1018.41
2022-04-13T21:00:42.5008902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32492,1018.35
2022-04-13T21:01:42.4775956Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32393,1018.33
2022-04-13T21:02:42.4699636Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32836,1018.29
2022-04-13T21:03:42.4616781Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32279,1018.3
2022-04-13T21:04:42.4539584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32574,1018.35
2022-04-13T21:05:42.4456018Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30098,1018.35
2022-04-13T21:06:42.4473978Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2965,1018.26
2022-04-13T21:07:42.4394527Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30607,1018.27
2022-04-13T21:08:42.4314871Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30721,1018.23
2022-04-13T21:09:42.4229627Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32869,1018.27
2022-04-13T21:10:42.4148444Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31607,1018.26
2022-04-13T21:11:42.4074110Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31246,1018.26
2022-04-13T21:12:42.3990953Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31393,1018.35
2022-04-13T21:13:42.3758590Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33541,1018.34
2022-04-13T21:14:42.3680934Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31705,1018.25
2022-04-13T21:15:42.3695091Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27883,1018.28
2022-04-13T21:16:42.3617910Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24574,1018.08
2022-04-13T21:17:42.3534273Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2382,1018.47
2022-04-13T21:18:42.3455311Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2618,1017.99
2022-04-13T21:19:42.3378127Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18623,1018.23
2022-04-13T21:20:42.3288937Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23672,1018.39
2022-04-13T21:21:42.3216847Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21,1018.33
2022-04-13T21:22:42.3132143Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18033,1018.27
2022-04-13T21:23:42.3054796Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19295,1018.25
2022-04-13T21:24:42.3066564Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16333,1018.11
2022-04-13T21:25:42.2933485Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20967,1018.18
2022-04-13T21:26:42.2758591Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22672,1018.15
2022-04-13T21:27:42.2673076Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20623,1018.39
2022-04-13T21:28:42.2599093Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23197,1018.2
2022-04-13T21:29:42.2561470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20967,1018.11
2022-04-13T21:30:42.2437268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24115,1018.41
2022-04-13T21:31:42.2350892Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26738,1018.31
2022-04-13T21:32:42.2373450Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21783,1018.18
2022-04-13T21:33:42.2297087Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24016,1018.19
2022-04-13T21:34:42.2215665Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21689,1018.15
2022-04-13T21:35:42.2130700Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24508,1018.32
2022-04-13T21:36:42.2051423Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21,1018.2
2022-04-13T21:37:42.1968790Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21902,1018.16
2022-04-13T21:38:42.1736659Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17311,1018.22
2022-04-13T21:39:42.1658252Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16164,1018.12
2022-04-13T21:40:42.1682085Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.176,1018.16
2022-04-13T21:41:42.1599677Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21689,1018.29
2022-04-13T21:42:42.1515541Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26311,1018.23
2022-04-13T21:43:42.1431610Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26049,1018.29
2022-04-13T21:44:42.1349548Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25328,1018.36
2022-04-13T21:45:42.1270121Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24066,1018.1
2022-04-13T21:46:42.1192851Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21525,1018.16
2022-04-13T21:47:42.1107560Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20803,1018.11
2022-04-13T21:48:42.1034689Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18279,1018.14
2022-04-13T21:49:42.0953373Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1841,1018.2
2022-04-13T21:50:42.0818570Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1777,1018.14
2022-04-13T21:51:42.0734524Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18049,1018.29
2022-04-13T21:52:42.0654622Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13213,1018.09
2022-04-13T21:53:42.0581548Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06672,1017.92
2022-04-13T21:54:42.0499071Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.01656,1018.06
2022-04-13T21:55:42.0415460Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95311,1018
2022-04-13T21:56:42.0333561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93852,1017.99
2022-04-13T21:57:42.0251852Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9341,1017.94
2022-04-13T21:58:42.0269674Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9165,1017.96
2022-04-13T21:59:42.0189769Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95721,1017.99
2022-04-13T22:00:42.0115839Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94459,1017.95
2022-04-13T22:01:42.0031885Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96852,1017.9
2022-04-13T22:02:41.9800230Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96951,1018.08
2022-04-13T22:03:40.9715843Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97246,1018
2022-04-13T22:04:39.9639899Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97607,1017.94
2022-04-13T22:05:38.9556343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94721,1017.88
2022-04-13T22:06:37.9477745Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95705,1017.9
2022-04-13T22:07:36.9498711Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93567,1018.01
2022-04-13T22:08:35.9414145Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91574,1017.94
2022-04-13T22:09:34.9336691Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90148,1017.86
2022-04-13T22:10:33.9250414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87705,1017.96
2022-04-13T22:11:32.9166595Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88705,1017.92
2022-04-13T22:12:31.9086188Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88934,1017.81
2022-04-13T22:13:30.9012269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89033,1017.88
2022-04-13T22:14:30.8930545Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86869,1018
2022-04-13T22:15:30.8796464Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87377,1017.86
2022-04-13T22:16:30.8712442Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85115,1017.8
2022-04-13T22:17:30.8634739Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83557,1017.79
2022-04-13T22:18:30.8548889Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81246,1017.79
2022-04-13T22:19:30.8477083Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.80082,1017.63
2022-04-13T22:20:30.8387200Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76115,1017.84
2022-04-13T22:21:30.8315336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75623,1017.71
2022-04-13T22:22:30.8233827Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.74984,1017.88
2022-04-13T22:23:30.8151166Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78934,1017.84
2022-04-13T22:24:30.8165619Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.788,1017.72
2022-04-13T22:25:30.8092789Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76459,1017.74
2022-04-13T22:26:30.8002598Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.72984,1017.7
2022-04-13T22:27:30.7773133Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.71066,1017.73
2022-04-13T22:28:30.7691310Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67951,1017.68
2022-04-13T22:29:30.7610475Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63754,1017.57
2022-04-13T22:30:30.7535466Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.57705,1017.54
2022-04-13T22:31:30.7450640Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.54,1017.61
2022-04-13T22:32:30.7376555Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52934,1017.53
2022-04-13T22:33:30.7392284Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.54083,1017.61
2022-04-13T22:34:30.7308587Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.53656,1017.49
2022-04-13T22:35:30.7228812Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.51951,1017.53
2022-04-13T22:36:30.7150960Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.52213,1017.39
2022-04-13T22:37:30.7072547Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.53967,1017.62
2022-04-13T22:38:30.6982836Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5341,1017.53
2022-04-13T22:39:30.6902683Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55082,1017.56
2022-04-13T22:40:30.6672721Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.54492,1017.5
2022-04-13T22:41:30.6597035Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.54311,1017.45
2022-04-13T22:42:30.6617973Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.51133,1017.49
2022-04-13T22:43:30.6534884Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5241,1017.5
2022-04-13T22:44:30.6448568Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50607,1017.49
2022-04-13T22:45:30.6373802Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48902,1017.47
2022-04-13T22:46:30.6295410Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47885,1017.49
2022-04-13T22:47:30.6205910Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49951,1017.56
2022-04-13T22:48:30.6127613Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49803,1017.48
2022-04-13T22:49:30.6050704Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49639,1017.52
2022-04-13T22:50:30.5967266Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49426,1017.45
2022-04-13T22:51:30.5991326Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48017,1017.41
2022-04-13T22:52:30.5753097Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48164,1017.56
2022-04-13T22:53:30.5672932Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47656,1017.47
2022-04-13T22:54:30.5594127Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46115,1017.52
2022-04-13T22:55:30.5514784Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45738,1017.53
2022-04-13T22:56:30.5431527Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46115,1017.43
2022-04-13T22:57:30.5357402Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45852,1017.52
2022-04-13T22:58:30.5268957Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49016,1017.54
2022-04-13T22:59:30.5190942Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49607,1017.55
2022-04-13T23:00:30.5208236Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48667,1017.54
2022-04-13T23:01:30.5132137Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49689,1017.58
2022-04-13T23:02:30.5053000Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.5018,1017.5
2022-04-13T23:03:30.4968005Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50443,1017.48
2022-04-13T23:04:30.4741560Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50967,1017.41
2022-04-13T23:05:30.4652392Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49623,1017.4
2022-04-13T23:06:30.4579728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4677,1017.44
2022-04-13T23:07:30.4491758Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46295,1017.46
2022-04-13T23:08:30.4418465Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45934,1017.42
2022-04-13T23:09:30.4436073Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.447,1017.56
2022-04-13T23:10:30.4353267Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46902,1017.45
2022-04-13T23:11:30.4273664Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46049,1017.55
2022-04-13T23:12:30.4187854Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44885,1017.44
2022-04-13T23:13:30.4105833Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46098,1017.41
2022-04-13T23:14:30.4029988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45148,1017.36
2022-04-13T23:15:30.3950976Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44869,1017.5
2022-04-13T23:16:30.3871965Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4359,1017.36
2022-04-13T23:17:30.3633919Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.42934,1017.4
2022-04-13T23:18:30.3651942Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41783,1017.36
2022-04-13T23:19:30.3576367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4018,1017.31
2022-04-13T23:20:30.3491961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.3877,1017.35
2022-04-13T23:21:30.3409822Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.36869,1017.29
2022-04-13T23:22:30.3336750Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.31623,1017.3
2022-04-13T23:23:30.3253246Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.30754,1017.29
2022-04-13T23:24:30.3171245Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28361,1017.18
2022-04-13T23:25:30.3095394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.23869,1017.3
2022-04-13T23:26:30.3009524Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25689,1017.3
2022-04-13T23:27:30.3029462Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26033,1017.37
2022-04-13T23:28:30.2947055Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25951,1017.29
2022-04-13T23:29:30.2718747Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.23508,1017.1
2022-04-13T23:30:30.2639523Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.22656,1017.26
2022-04-13T23:31:30.2561096Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.20656,1017.24
2022-04-13T23:32:30.2480494Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19393,1017.19
2022-04-13T23:33:30.2399857Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17361,1017.16
2022-04-13T23:34:30.2309340Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13934,1017.03
2022-04-13T23:35:30.2236761Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1323,1016.99
2022-04-13T23:36:30.2250158Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1235,1017
2022-04-13T23:37:30.2169397Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11475,1017.04
2022-04-13T23:38:30.2094836Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13016,1017.14
2022-04-13T23:39:30.2005694Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09328,1017.09
2022-04-13T23:40:30.1925699Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10475,1017.16
2022-04-13T23:41:30.1702384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08787,1017.13
2022-04-13T23:42:30.1621941Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07738,1017.05
2022-04-13T23:43:30.1533042Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06902,1016.98
2022-04-13T23:44:30.1454155Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0459,1016.97
2022-04-13T23:45:30.1376549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04,1017.08
2022-04-13T23:46:30.1391705Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00383,1016.94
2022-04-13T23:47:30.1312844Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98443,1017.05
2022-04-13T23:48:30.1235052Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95967,1016.94
2022-04-13T23:49:30.1149139Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97246,1016.94
2022-04-13T23:50:30.1071608Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94672,1016.96
2022-04-13T23:51:30.0992719Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93885,1017.02
2022-04-13T23:52:30.0908053Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94148,1016.94
2022-04-13T23:53:30.0675738Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93459,1016.97
2022-04-13T23:54:30.0596248Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97115,1017.02
2022-04-13T23:55:30.0617323Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05367,1016.98
2022-04-13T23:56:30.0542012Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03934,1016.99
2022-04-13T23:57:30.0456202Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03377,1017.08
2022-04-13T23:58:30.0371874Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03262,1017.09
2022-04-13T23:59:30.0300615Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04656,1017.02