ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-14T00:00:06.9565429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.87449,37.3
2022-04-14T00:01:05.9484279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.87659,36.99
2022-04-14T00:02:04.9593843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.01448,36.88
2022-04-14T00:03:03.9521592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.9624,36.71
2022-04-14T00:04:02.9637450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.00806,37.02
2022-04-14T00:05:01.9656358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.15716,37.42
2022-04-14T00:06:00.9525961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.88826,37.79
2022-04-14T00:06:59.9448206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.2117,37.39
2022-04-14T00:07:58.9560751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.84896,36.39
2022-04-14T00:08:57.9586278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.08025,36.66
2022-04-14T00:09:56.9603729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.22322,36.17
2022-04-14T00:10:55.9620387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.8373,36.33
2022-04-14T00:11:54.9636212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.82395,37.34
2022-04-14T00:12:53.9657486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.05005,37.29
2022-04-14T00:13:52.9673048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.46246,37.98
2022-04-14T00:14:51.9692379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.57381,38.59
2022-04-14T00:15:50.9715938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.28263,35.63
2022-04-14T00:16:49.9733577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.8967,37.04
2022-04-14T00:17:48.9754468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.16107,36.63
2022-04-14T00:18:47.9621931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.53643,40.36
2022-04-14T00:19:46.9641314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.08219,39.52
2022-04-14T00:20:45.9655681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.01025,39.67
2022-04-14T00:21:44.9679047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.00736,39.28
2022-04-14T00:22:43.9693168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.87029,336.13
2022-04-14T00:23:42.9714700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.6068,268.87
2022-04-14T00:24:42.0338519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.41096,234.54
2022-04-14T00:25:41.9751338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.72925,212.6
2022-04-14T00:26:40.9769099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.51779,200.17
2022-04-14T00:27:39.9788112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.62773,202.29
2022-04-14T00:28:38.9747142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.35098,205.65
2022-04-14T00:29:37.9824196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.47676,204.71
2022-04-14T00:30:36.9702656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.49935,208.16
2022-04-14T00:31:35.9517431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.09033,202.54
2022-04-14T00:32:34.9732806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.93221,198.02
2022-04-14T00:33:33.9758696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.49642,205.4
2022-04-14T00:34:32.9771392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.1858,212.14
2022-04-14T00:35:31.9797102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.31127,212.89
2022-04-14T00:36:30.9814855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.24883,218.54
2022-04-14T00:37:29.9833298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.16405,214.4
2022-04-14T00:38:28.9848593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.19912,211.81
2022-04-14T00:39:27.9863812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.10131,213.05
2022-04-14T00:40:26.9886928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.98733,214.25
2022-04-14T00:41:25.9908483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.68151,228.07
2022-04-14T00:42:24.9930397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.71195,253.47
2022-04-14T00:43:23.9797488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.8399,271.6
2022-04-14T00:44:22.9817049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.66177,283.21
2022-04-14T00:45:21.9827814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.5563,282.64
2022-04-14T00:46:20.9851248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.1399,283.07
2022-04-14T00:47:19.9872701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.29022,283.51
2022-04-14T00:48:18.9887601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.66736,283.43
2022-04-14T00:49:17.9913361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.9698,283.9
2022-04-14T00:50:16.9924096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.90193,283.69
2022-04-14T00:51:15.9948256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.91335,283.87
2022-04-14T00:52:14.9966049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.88817,283.8
2022-04-14T00:53:13.9984397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.66046,286.07
2022-04-14T00:54:12.9005452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.92122,286.12
2022-04-14T00:55:11.9873773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.96434,286.1
2022-04-14T00:56:10.9888136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.92413,285.99
2022-04-14T00:57:09.9906622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.02218,286.12
2022-04-14T00:58:08.9929975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.01383,286.08
2022-04-14T00:59:07.9952111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.00617,285.97
2022-04-14T01:00:06.9964944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.97863,285.95
2022-04-14T01:01:05.9981466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.98248,286.02
2022-04-14T01:02:04.9001514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.00643,285.99
2022-04-14T01:03:03.9018637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.02112,286
2022-04-14T01:04:02.9040075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.99157,286.11
2022-04-14T01:05:01.9059534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.86244,272
2022-04-14T01:06:00.9084977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03478,202.47
2022-04-14T01:06:59.9096931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,177.12665,160.12
2022-04-14T01:07:58.9972956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.72598,200.87
2022-04-14T01:08:57.9983980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.71997,203.88
2022-04-14T01:09:56.9010328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.07846,197.74
2022-04-14T01:10:55.9021607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.09394,193.47
2022-04-14T01:11:54.9049024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.8569,193.21
2022-04-14T01:12:53.9066320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.8053,204.36
2022-04-14T01:13:52.9085610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.00919,206.23
2022-04-14T01:14:51.9096375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.12074,202.76
2022-04-14T01:15:50.9124216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.76028,212.93
2022-04-14T01:16:49.9136799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.40741,209.12
2022-04-14T01:17:48.9152471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.69147,203.33
2022-04-14T01:18:47.9172195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.12615,200.31
2022-04-14T01:19:46.9046792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.1295,206.9
2022-04-14T01:20:45.9062829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.75037,206.78
2022-04-14T01:21:44.9078800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.93875,204.83
2022-04-14T01:22:43.9099345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.75016,209.75
2022-04-14T01:23:42.9119937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.05978,218.25
2022-04-14T01:24:41.9141418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.12877,219.33
2022-04-14T01:25:40.9155329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.31358,225.88
2022-04-14T01:26:39.9176752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.38517,218.39
2022-04-14T01:27:38.9192670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.22527,220.33
2022-04-14T01:28:37.9210993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.92397,215.55
2022-04-14T01:29:36.9231763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.59207,223.6
2022-04-14T01:30:35.9256182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.94202,222.89
2022-04-14T01:31:34.9271308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.55241,213.47
2022-04-14T01:32:33.9145250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.66404,226.35
2022-04-14T01:33:32.9164392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.54639,232.32
2022-04-14T01:34:31.9177383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.30865,237.27
2022-04-14T01:35:30.9197643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9696,237.16
2022-04-14T01:36:29.9216493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02784,235.83
2022-04-14T01:37:28.9232273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.53143,223.46
2022-04-14T01:38:27.9252091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.91886,243.93
2022-04-14T01:39:26.9278947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.94009,253.67
2022-04-14T01:40:25.9294993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.4291,252.64
2022-04-14T01:41:24.9315248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.45418,246.66
2022-04-14T01:42:23.9331793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.28238,246.79
2022-04-14T01:43:22.9349536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.89852,247.1
2022-04-14T01:44:21.9215888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.34999,244.24
2022-04-14T01:45:20.9243354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.57464,243.09
2022-04-14T01:46:19.9254490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.09906,248.42
2022-04-14T01:47:18.9277917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.6745,245.61
2022-04-14T01:48:17.9292129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.81956,244.29
2022-04-14T01:49:17.0014010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.49288,246.81
2022-04-14T01:50:16.9330679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.00854,244.71
2022-04-14T01:51:15.9348553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.72154,246.67
2022-04-14T01:52:14.9376298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.5215,245.91
2022-04-14T01:53:13.9392595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.90967,246.81
2022-04-14T01:54:12.9404709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.28726,244.7
2022-04-14T01:55:11.9426491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.43984,245.9
2022-04-14T01:56:10.9444613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.33473,246.83
2022-04-14T01:57:10.0117119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.13676,245.63
2022-04-14T01:58:09.9339666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.32182,247.61
2022-04-14T01:59:08.9354962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.60332,247.02
2022-04-14T02:00:07.9378171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.51662,245.74
2022-04-14T02:01:06.9387919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.50893,245.74
2022-04-14T02:02:05.9413504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.51362,246.34
2022-04-14T02:03:04.9432875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.04683,246.3
2022-04-14T02:04:03.9452516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.89492,245.7
2022-04-14T02:05:02.9468250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05317,246.04
2022-04-14T02:06:01.9492119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.55157,244.72
2022-04-14T02:07:00.9502836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.85681,246.74
2022-04-14T02:07:59.9523431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.65313,274.3
2022-04-14T02:08:58.9398807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.47652,282.36
2022-04-14T02:09:57.9410365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.39524,280.92
2022-04-14T02:10:56.9433488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.84308,276.5
2022-04-14T02:11:55.9465484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.27135,274.66
2022-04-14T02:12:54.9475215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.3025,273.58
2022-04-14T02:13:53.9490791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.93081,274.46
2022-04-14T02:14:52.9507611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.81329,271.23
2022-04-14T02:15:51.9527027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.84572,248.27
2022-04-14T02:16:50.9549821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.27909,249.2
2022-04-14T02:17:49.9265644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.9315,249.23
2022-04-14T02:18:48.9586059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.09285,249.42
2022-04-14T02:19:47.9606787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.96953,249.43
2022-04-14T02:20:46.9621033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.04008,248.6
2022-04-14T02:21:45.9487296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.10687,248.33
2022-04-14T02:22:44.9512752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.12117,248.79
2022-04-14T02:23:43.9524664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.9172,248.89
2022-04-14T02:24:42.9547141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.86917,248.45
2022-04-14T02:25:41.9568946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.09135,249.24
2022-04-14T02:26:40.9585144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.90667,249.71
2022-04-14T02:27:39.9602225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.92975,248.95
2022-04-14T02:28:38.9624610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.15117,249.25
2022-04-14T02:29:37.9644667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.7491,249.14
2022-04-14T02:30:36.9659496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.2,248.89
2022-04-14T02:31:35.9681980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.55023,252.79
2022-04-14T02:32:34.9697545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.46532,254.34
2022-04-14T02:33:33.9575462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.29595,253.74
2022-04-14T02:34:32.9589008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.30171,253.84
2022-04-14T02:35:31.9603754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.01292,253.89
2022-04-14T02:36:30.9626269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.952,254.43
2022-04-14T02:37:29.9643579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.05877,254.72
2022-04-14T02:38:28.9660251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.08391,254.17
2022-04-14T02:39:27.9682483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.06615,253.61
2022-04-14T02:40:26.9703799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.96532,253.55
2022-04-14T02:41:25.9719465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.06747,254.78
2022-04-14T02:42:24.9735214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.67167,255.01
2022-04-14T02:43:23.9758257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.02585,254.8
2022-04-14T02:44:22.9779156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.73315,255.37
2022-04-14T02:45:21.9792538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.09096,255.88
2022-04-14T02:46:20.9667956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.99835,254.47
2022-04-14T02:47:19.9682495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.89455,255.01
2022-04-14T02:48:18.9704634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.0658,254.65
2022-04-14T02:49:17.9726258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.9753,255.4
2022-04-14T02:50:16.9740451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.09612,255.53
2022-04-14T02:51:15.9761901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.07071,253.92
2022-04-14T02:52:14.9774243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.28442,254.89
2022-04-14T02:53:13.9796647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.68928,258.02
2022-04-14T02:54:12.9820154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.78457,257.71
2022-04-14T02:55:11.9832242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.97083,256.76
2022-04-14T02:56:10.9851156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.786,257.15
2022-04-14T02:57:09.9872211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.88098,257.09
2022-04-14T02:58:08.9890342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.12685,257.9
2022-04-14T02:59:07.9761689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.64095,259.73
2022-04-14T03:00:06.9780710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.20014,287.34
2022-04-14T03:01:05.9799267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.3694,319.24
2022-04-14T03:02:04.9821266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.93073,342.8
2022-04-14T03:03:03.9834717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.51904,318.65
2022-04-14T03:04:02.9858043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.87049,298.59
2022-04-14T03:05:01.9873677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.59061,268.33
2022-04-14T03:06:00.9892574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.85075,280.91
2022-04-14T03:06:59.9908811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.10641,279.83
2022-04-14T03:07:58.9929795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.95185,283.78
2022-04-14T03:08:57.9947062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.803,284.22
2022-04-14T03:09:57.0063627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.18418,283.95
2022-04-14T03:10:56.9836649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.50631,282.18
2022-04-14T03:11:55.9859481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.3409,282.06
2022-04-14T03:12:54.9880759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.66035,283.42
2022-04-14T03:13:53.9894943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.52865,284.74
2022-04-14T03:14:52.9009398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.34745,286.34
2022-04-14T03:15:51.9029604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.75576,283.79
2022-04-14T03:16:50.9952225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.19042,290.6
2022-04-14T03:17:49.9970166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.68082,289.52
2022-04-14T03:18:48.9086424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.4374,293.08
2022-04-14T03:19:47.9013515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.97577,292.99
2022-04-14T03:20:46.9124320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.65915,291.85
2022-04-14T03:21:45.9141391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.3474,291.69
2022-04-14T03:22:44.9164182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.55603,291.54
2022-04-14T03:23:44.0035723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.74828,292.89
2022-04-14T03:24:44.0053131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.01766,292.27
2022-04-14T03:25:43.9072813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.08478,294.81
2022-04-14T03:26:42.9090248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.62955,294.39
2022-04-14T03:27:41.9106090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.80778,294.04
2022-04-14T03:28:40.9128855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.73621,292.53
2022-04-14T03:29:39.9053652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.26928,293.25
2022-04-14T03:30:38.9169108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.00869,292.65
2022-04-14T03:31:37.9184476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.71626,294.38
2022-04-14T03:32:36.9202468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.97137,293.32
2022-04-14T03:33:35.9226556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.12008,293.99
2022-04-14T03:34:34.9243610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.20947,283.89
2022-04-14T03:35:33.9113723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.21908,288.01
2022-04-14T03:36:32.9129203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.53609,295.79
2022-04-14T03:37:31.9147796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.46112,291.99
2022-04-14T03:38:30.9168231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.67987,296.76
2022-04-14T03:39:29.9184880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.99395,292.67
2022-04-14T03:40:28.9212036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.86881,295.54
2022-04-14T03:41:27.9230852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.48395,292.67
2022-04-14T03:42:26.9248384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.93097,293.34
2022-04-14T03:43:25.9266185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.55659,296.46
2022-04-14T03:44:24.9279090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.83067,293.86
2022-04-14T03:45:23.9296769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.07838,295.21
2022-04-14T03:46:22.9324472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.44124,294.66
2022-04-14T03:47:21.9341778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.36067,292.38
2022-04-14T03:48:20.9210549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.11746,295.27
2022-04-14T03:49:19.9231305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.7034,293.95
2022-04-14T03:50:18.9945706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01448,294.49
2022-04-14T03:51:17.9270749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.15416,294.88
2022-04-14T03:52:16.9283760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.95146,294.48
2022-04-14T03:53:15.9306804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.48033,293.65
2022-04-14T03:54:14.9326709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.96084,293.98
2022-04-14T03:55:13.9340150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.64968,293.9
2022-04-14T03:56:12.9364327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.84744,294.01
2022-04-14T03:57:11.9379522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.56898,292.55
2022-04-14T03:58:10.9395839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.21799,291.08
2022-04-14T03:59:09.9417550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.66043,291.67
2022-04-14T04:00:08.9288450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.67632,289.41
2022-04-14T04:01:07.9306762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.47362,288.9
2022-04-14T04:02:06.9328228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.52324,289.94
2022-04-14T04:03:05.9347323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.86286,288.6
2022-04-14T04:04:04.9366419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.6982,283.27
2022-04-14T04:05:03.9382942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.73094,286.96
2022-04-14T04:06:02.9403646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.12881,287.75
2022-04-14T04:07:01.9413873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.19185,289.47
2022-04-14T04:08:00.9439975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.05275,292.61
2022-04-14T04:08:59.9459122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.04836,291.44
2022-04-14T04:09:59.0275092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.68294,289.86
2022-04-14T04:10:58.9497561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.70459,288.1
2022-04-14T04:11:57.9514645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.10307,289.61
2022-04-14T04:12:56.9382500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.52807,292.22
2022-04-14T04:13:55.9401627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.22224,293.51
2022-04-14T04:14:54.9418580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.27157,293.84
2022-04-14T04:15:53.9439263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.41256,294.76
2022-04-14T04:16:52.9454913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.45745,293.56
2022-04-14T04:17:51.9473052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.93791,293.56
2022-04-14T04:18:50.9500871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.08834,295.17
2022-04-14T04:19:49.9565421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.57051,294.55
2022-04-14T04:20:48.9531330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.0558,293.78
2022-04-14T04:21:47.9554578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.73064,294.27
2022-04-14T04:22:46.9570301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.47857,293.25
2022-04-14T04:23:45.9590345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.53947,293.35
2022-04-14T04:24:44.9457245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.86677,290.96
2022-04-14T04:25:43.9477320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.88449,293.2
2022-04-14T04:26:42.9498620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.22486,293.2
2022-04-14T04:27:41.9512994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.23415,292.06
2022-04-14T04:28:40.9540531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.49036,291.42
2022-04-14T04:29:39.9556808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.67418,292.44
2022-04-14T04:30:38.9577723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.1601,291.2
2022-04-14T04:31:37.9589584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.09685,291.93
2022-04-14T04:32:36.9607910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.12204,292.03
2022-04-14T04:33:35.9630794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.33094,291.54
2022-04-14T04:34:34.9653950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.462,292.29
2022-04-14T04:35:33.9670874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.08816,292.1
2022-04-14T04:36:32.9688207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.17578,291.91
2022-04-14T04:37:31.9556003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.4028,292.89
2022-04-14T04:38:30.9572198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.80825,291.68
2022-04-14T04:39:29.9589867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.33967,291.44
2022-04-14T04:40:28.9615246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.7985,293.15
2022-04-14T04:41:27.9636722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.3993,294.37
2022-04-14T04:42:26.9652075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.51984,319.1
2022-04-14T04:43:25.9670034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.18755,324.93
2022-04-14T04:44:24.9691497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.62763,331.27
2022-04-14T04:45:23.9706441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.49158,333.59
2022-04-14T04:46:22.9731669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.87399,328.88
2022-04-14T04:47:21.9741515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.92871,326.39
2022-04-14T04:48:20.9762863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.72825,323.54
2022-04-14T04:49:19.9631980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.8472,323.45
2022-04-14T04:50:18.9651406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.84107,323.96
2022-04-14T04:51:17.9674465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.93,324.57
2022-04-14T04:52:16.9693019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.12082,323.57
2022-04-14T04:53:15.9713725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9402,324
2022-04-14T04:54:14.9725487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.93423,324.48
2022-04-14T04:55:13.9752305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.63512,324.68
2022-04-14T04:56:12.9763214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.78497,325.14
2022-04-14T04:57:11.9786767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.74868,324.39
2022-04-14T04:58:10.9804522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.70018,324.37
2022-04-14T04:59:09.9819609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.81587,325.13
2022-04-14T05:00:08.9839315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.05597,325.35
2022-04-14T05:01:07.9861334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.84055,324.9
2022-04-14T05:02:06.9728691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.8999,324.8
2022-04-14T05:03:05.9748072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.85498,324.75
2022-04-14T05:04:04.9768368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.05267,325.66
2022-04-14T05:05:03.9786286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.0114,325.21
2022-04-14T05:06:02.9801009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.99436,325.36
2022-04-14T05:07:01.9823887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.02975,325.25
2022-04-14T05:08:00.9838855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01412,325.56
2022-04-14T05:08:59.9864566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.98882,324.77
2022-04-14T05:09:58.9876039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.15615,324.97
2022-04-14T05:10:57.9897731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.74352,325.27
2022-04-14T05:11:56.9915113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.16015,324.95
2022-04-14T05:12:55.9936854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.03696,325.55
2022-04-14T05:13:54.9808010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.98942,324.82
2022-04-14T05:14:53.9821204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.95205,325.04
2022-04-14T05:15:52.9845210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.98813,324.7
2022-04-14T05:16:51.9867477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.85665,325.3
2022-04-14T05:17:50.9879888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01692,324.54
2022-04-14T05:18:49.9905297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.8707,324.56
2022-04-14T05:19:48.9917177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.02352,324.63
2022-04-14T05:20:47.9942847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.16513,321.89
2022-04-14T05:21:46.9962592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.97685,323.26
2022-04-14T05:22:45.9980461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.92698,322.27
2022-04-14T05:23:44.9991990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.03777,322.95
2022-04-14T05:24:43.9016463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.84248,322.51
2022-04-14T05:25:42.9030534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.95022,322.86
2022-04-14T05:26:41.9906332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.98136,322.34
2022-04-14T05:27:40.9926131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.81062,322.66
2022-04-14T05:28:39.9939791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.73602,312.82
2022-04-14T05:29:38.9956837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.14459,309.53
2022-04-14T05:30:37.9982691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3227,309.91
2022-04-14T05:31:36.9994050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.87158,310.16
2022-04-14T05:32:35.9012462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.82646,309.57
2022-04-14T05:33:34.9032119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.9423,309.38
2022-04-14T05:34:33.9049758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.9701,310.04
2022-04-14T05:35:32.9068377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.08848,309.63
2022-04-14T05:36:31.9089693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.8718,309.58
2022-04-14T05:37:30.9105419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.12043,309.7
2022-04-14T05:38:29.9982652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.87482,309.89
2022-04-14T05:39:28.9993179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.98167,310.47
2022-04-14T05:40:27.9015873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.86953,309.96
2022-04-14T05:41:26.9038539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.89782,310.16
2022-04-14T05:42:25.9054636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.06455,310.05
2022-04-14T05:43:24.9069470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.01975,310.14
2022-04-14T05:44:23.9095573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.15385,309.92
2022-04-14T05:45:22.9107315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.93857,309.77
2022-04-14T05:46:21.9134874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.22713,310.88
2022-04-14T05:47:20.9149444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.06248,310.8
2022-04-14T05:48:19.9169818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.87412,311.55
2022-04-14T05:49:18.9192111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.84812,310.52
2022-04-14T05:50:17.9209656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.24365,311.41
2022-04-14T05:51:16.9073569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.038,310.26
2022-04-14T05:52:15.9095871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.77277,311.06
2022-04-14T05:53:14.9116623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.9922,310.8
2022-04-14T05:54:13.9132908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.98682,311.18
2022-04-14T05:55:12.9153203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.99353,311.54
2022-04-14T05:56:11.9170296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0767,310.94
2022-04-14T05:57:10.9191357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.9861,311.07
2022-04-14T05:58:09.9202408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.15015,311.05
2022-04-14T05:59:08.9229312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.74068,310.99
2022-04-14T06:00:07.9244000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.03477,311.05
2022-04-14T06:01:06.9264148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0651,311.14
2022-04-14T06:02:05.9283128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.02473,311.31
2022-04-14T06:03:04.9154772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.11338,310.91
2022-04-14T06:04:03.9174372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.89503,310.89
2022-04-14T06:05:02.9191876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0058,311.3
2022-04-14T06:06:01.9207208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.95695,310.47
2022-04-14T06:07:00.9230873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.90978,310.95
2022-04-14T06:07:59.9245417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0307,310.93
2022-04-14T06:08:58.9268067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.01062,310.51
2022-04-14T06:09:57.9279478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.00181,311.16
2022-04-14T06:10:56.9305033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.81178,311.31
2022-04-14T06:11:55.9324984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.08917,311.49
2022-04-14T06:12:54.9336699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.04423,310.98
2022-04-14T06:13:53.9362724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.03782,311.16
2022-04-14T06:14:52.9375924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.8806,310.95
2022-04-14T06:15:51.9249796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.14958,311.41
2022-04-14T06:16:50.9265706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.98635,310.58
2022-04-14T06:17:49.9280346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0727,310.73
2022-04-14T06:18:48.9304129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.12979,311.15
2022-04-14T06:19:47.9325880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0621,310.23
2022-04-14T06:20:46.9337836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.84783,310.77
2022-04-14T06:21:45.9358456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.95797,311.38
2022-04-14T06:22:44.9384152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.84067,311.2
2022-04-14T06:23:43.9402860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.74957,335.69
2022-04-14T06:24:42.9417284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.19182,2.56
2022-04-14T06:25:41.9335430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.39811,2.1
2022-04-14T06:26:40.9453759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.08595,2.57
2022-04-14T06:27:39.9321711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.6828,2.21
2022-04-14T06:28:38.9337979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.86482,2.68
2022-04-14T06:29:37.9366684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.95543,3.37
2022-04-14T06:30:36.9381035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.33106,1.29
2022-04-14T06:31:35.9402743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.07249,1.45
2022-04-14T06:32:34.9420988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.98394,0.34
2022-04-14T06:33:33.9436098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.22167,0.82
2022-04-14T06:34:32.9455963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.82762,1.24
2022-04-14T06:35:31.9471489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.19325,0.96
2022-04-14T06:36:31.0296744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.00523,1.04
2022-04-14T06:37:30.9508772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.95666,1.41
2022-04-14T06:38:29.9531163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.0448,1.48
2022-04-14T06:39:28.9553731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.19509,338.01
2022-04-14T06:40:27.9421883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.26776,284.06
2022-04-14T06:41:26.9434003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.59341,279.92
2022-04-14T06:42:25.9459682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01307,287.76
2022-04-14T06:43:24.9476621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.37559,296.8
2022-04-14T06:44:23.9500257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.57986,311.51
2022-04-14T06:45:22.9513475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.10694,315.79
2022-04-14T06:46:21.9536084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.82546,300.8
2022-04-14T06:47:20.9553462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.68505,284.83
2022-04-14T06:48:19.9575082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.86286,252.02
2022-04-14T06:49:18.9589665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.28083,226.27
2022-04-14T06:50:17.9609501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.57964,212.39
2022-04-14T06:51:17.0222939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.88624,196.91
2022-04-14T06:52:16.9501040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.2381,183.19
2022-04-14T06:53:15.9518475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,180.84817,186.57
2022-04-14T06:54:14.9537430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.46539,212.87
2022-04-14T06:55:13.9552388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.39142,216.96
2022-04-14T06:56:12.9568371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.65489,213.9
2022-04-14T06:57:11.9587235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.87849,201.54
2022-04-14T06:58:10.9607774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.82782,190.45
2022-04-14T06:59:09.9631525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.35796,217.89
2022-04-14T07:00:08.9649757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.25329,218.74
2022-04-14T07:01:07.9666355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.77996,219.43
2022-04-14T07:02:06.9686591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.6502,219.95
2022-04-14T07:03:05.9704646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.49793,220.69
2022-04-14T07:04:04.9723889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.5507,221.52
2022-04-14T07:05:03.9593204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.11052,217.48
2022-04-14T07:06:02.9610966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.83514,218.97
2022-04-14T07:07:01.9634770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.48117,220.38
2022-04-14T07:08:00.9644620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.04238,220.47
2022-04-14T07:08:59.9666562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.03417,218.92
2022-04-14T07:09:58.9690474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.22328,218.82
2022-04-14T07:10:57.9706695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.35603,218.22
2022-04-14T07:11:56.9728699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.14919,222.54
2022-04-14T07:12:55.9742169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.71767,220.64
2022-04-14T07:13:54.9762803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.26518,221.56
2022-04-14T07:14:53.9777799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.69571,219.16
2022-04-14T07:15:52.9804462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.51062,219.96
2022-04-14T07:16:51.9664395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.13622,196.48
2022-04-14T07:17:50.9687032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.89761,189.42
2022-04-14T07:18:49.9704153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.25588,188.57
2022-04-14T07:19:48.9728026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.4773,189.06
2022-04-14T07:20:47.9739999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.13072,188.41
2022-04-14T07:21:46.9767116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.14918,188.59
2022-04-14T07:22:45.9786145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.0131,188.51
2022-04-14T07:23:44.9905007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.87824,188.27
2022-04-14T07:24:43.9823502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.76263,187.68
2022-04-14T07:25:42.9837571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.60131,192.81
2022-04-14T07:26:41.9858156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.17417,187.31
2022-04-14T07:27:40.9973442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.20486,195.85
2022-04-14T07:28:39.9992335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.89705,193.1
2022-04-14T07:29:38.9768363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.42952,192.83
2022-04-14T07:30:37.9882383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.94508,194.59
2022-04-14T07:31:36.9805149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.98208,193.05
2022-04-14T07:32:35.9918042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.50644,194.15
2022-04-14T07:33:34.9844230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.80644,192.02
2022-04-14T07:34:33.9958306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.81239,194.09
2022-04-14T07:35:32.9972471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.6595,194.39
2022-04-14T07:36:31.9997371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.2607,194.68
2022-04-14T07:37:30.9011034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.20146,195.77
2022-04-14T07:38:29.9030935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.92296,194.65
2022-04-14T07:39:28.9054447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.67707,194
2022-04-14T07:40:28.0076147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.85208,195.99
2022-04-14T07:41:27.9939387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,195.30893,195.57
2022-04-14T07:42:26.9960962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.00938,209.34
2022-04-14T07:43:25.9977487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.22558,214.38
2022-04-14T07:44:24.9991670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.48563,216.19
2022-04-14T07:45:23.9020286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.78013,219.26
2022-04-14T07:46:22.9038739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.22849,217.11
2022-04-14T07:47:21.9053784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.40301,217.48
2022-04-14T07:48:20.9068658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.16412,218.93
2022-04-14T07:49:19.9087972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.55298,217.13
2022-04-14T07:50:18.9108758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.13454,217.09
2022-04-14T07:51:17.9133787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.4257,215.71
2022-04-14T07:52:16.9148331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.85186,219.18
2022-04-14T07:53:15.9165938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.41941,217.35
2022-04-14T07:54:14.9037422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.07649,218.31
2022-04-14T07:55:13.9055934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.39489,217.59
2022-04-14T07:56:12.9074807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.27347,220.37
2022-04-14T07:57:11.9091889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.35104,213.66
2022-04-14T07:58:10.9109543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.99881,214.37
2022-04-14T07:59:09.9124676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.57441,219.66
2022-04-14T08:00:08.9144944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.85579,217.5
2022-04-14T08:01:07.9164731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.1912,217.92
2022-04-14T08:02:06.9188613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.37991,218.82
2022-04-14T08:03:05.9207222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.18803,217.7
2022-04-14T08:04:04.9229118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.97584,219.43
2022-04-14T08:05:03.9245351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.39657,217.39
2022-04-14T08:06:02.9109025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.40929,219.58
2022-04-14T08:07:01.9131368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.9666,217
2022-04-14T08:08:00.9150964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.05643,217.22
2022-04-14T08:08:59.9173020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.15893,218.8
2022-04-14T08:09:58.9188937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.91917,218.56
2022-04-14T08:10:57.9201216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.78676,218.47
2022-04-14T08:11:56.9221760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.41155,216.81
2022-04-14T08:12:55.9247549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.10113,218.06
2022-04-14T08:13:54.9267294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.30082,218.26
2022-04-14T08:14:53.9276638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.55102,218.07
2022-04-14T08:15:52.9296354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.97733,217.15
2022-04-14T08:16:51.9314864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.93457,217.33
2022-04-14T08:17:50.9337299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.87233,217.68
2022-04-14T08:18:49.9202554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.95351,215.86
2022-04-14T08:19:48.9222033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.29082,216.94
2022-04-14T08:20:47.9242909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.95622,215.26
2022-04-14T08:21:46.9260668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.27534,217.65
2022-04-14T08:22:45.9277285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.14134,216.06
2022-04-14T08:23:44.9299417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.18813,215.24
2022-04-14T08:24:43.9315741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.75083,217.01
2022-04-14T08:25:42.9343803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.11629,214.49
2022-04-14T08:26:41.9353697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.38057,214.13
2022-04-14T08:27:40.9374711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.25989,214.77
2022-04-14T08:28:40.0193095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.51937,214.25
2022-04-14T08:29:39.9416771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.33823,214.14
2022-04-14T08:30:38.9339955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.43469,214.46
2022-04-14T08:31:37.9300120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.81178,212.91
2022-04-14T08:32:36.9319895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.23529,213.23
2022-04-14T08:33:35.9340629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.52062,213.69
2022-04-14T08:34:34.9360114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.67757,212.3
2022-04-14T08:35:33.9377013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.9397,212.63
2022-04-14T08:36:32.9391839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.9278,211.77
2022-04-14T08:37:31.9416756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.92324,212.74
2022-04-14T08:38:30.9434088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.97307,212.6
2022-04-14T08:39:29.9457276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.15609,213.25
2022-04-14T08:40:28.9467959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.54399,213.93
2022-04-14T08:41:27.9495300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.98094,211.6
2022-04-14T08:42:26.9507593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.87122,211.35
2022-04-14T08:43:25.9381797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.9263,210.83
2022-04-14T08:44:24.9398541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.28871,210.44
2022-04-14T08:45:23.9412704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.85434,212.09
2022-04-14T08:46:22.9429653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.01007,211.72
2022-04-14T08:47:21.9451674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.98819,212.81
2022-04-14T08:48:20.9473811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.65653,206.82
2022-04-14T08:49:19.9489651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.39997,202.57
2022-04-14T08:50:18.9506983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.72802,190.45
2022-04-14T08:51:17.9528391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,194.24432,193.14
2022-04-14T08:52:16.9544685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.88363,191.72
2022-04-14T08:53:15.9563933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.37392,192.36
2022-04-14T08:54:14.9581361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.80829,190.16
2022-04-14T08:55:13.9602758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.73507,192
2022-04-14T08:56:12.9471651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.97304,192.51
2022-04-14T08:57:11.9490872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.93531,191.7
2022-04-14T08:58:10.9506210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.099,192.87
2022-04-14T08:59:09.9530026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.20758,192.51
2022-04-14T09:00:08.9552173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.98621,192.15
2022-04-14T09:01:07.9567869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.96073,191.36
2022-04-14T09:02:06.9581205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.43315,191.05
2022-04-14T09:03:05.9600755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.00144,191.57
2022-04-14T09:04:04.9620894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.08001,191.76
2022-04-14T09:05:03.9643753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.96073,193.09
2022-04-14T09:06:02.9663316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.8247,192.87
2022-04-14T09:07:01.9684932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,192.14674,192.89
2022-04-14T09:08:00.9549879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.58833,191.21
2022-04-14T09:08:59.9570553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.78639,191.09
2022-04-14T09:09:58.9584110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.08049,188.59
2022-04-14T09:10:57.9605411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.70794,188.31
2022-04-14T09:11:56.9623300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.25151,190
2022-04-14T09:12:55.9643371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.67482,190.78
2022-04-14T09:13:54.9658163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.02256,192.35
2022-04-14T09:14:53.9680426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.52198,190.04
2022-04-14T09:15:52.9704418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.76744,191.32
2022-04-14T09:16:51.9718865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.61044,191.99
2022-04-14T09:17:50.9735704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.44582,190.23
2022-04-14T09:18:49.9759257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.90158,191.46
2022-04-14T09:19:48.9774345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.44118,190.99
2022-04-14T09:20:47.9648726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.71069,191.06
2022-04-14T09:21:46.9663988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.17622,191.94
2022-04-14T09:22:45.9680663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.76478,193.35
2022-04-14T09:23:44.9699119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.93171,192.36
2022-04-14T09:24:43.9721435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.61886,191.12
2022-04-14T09:25:42.9733874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.4613,191.08
2022-04-14T09:26:41.9754651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.31685,190.59
2022-04-14T09:27:40.9770853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.54055,191.43
2022-04-14T09:28:39.9793903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.20854,190.27
2022-04-14T09:29:38.9812027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.84092,190.22
2022-04-14T09:30:37.9833537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.95445,190.96
2022-04-14T09:31:36.9851135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.09865,193.11
2022-04-14T09:32:35.9716436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.19675,190.83
2022-04-14T09:33:34.9739353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.67043,190.72
2022-04-14T09:34:33.9754342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.03488,190.14
2022-04-14T09:35:32.9773260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.69346,190.21
2022-04-14T09:36:31.9791389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.03327,189.04
2022-04-14T09:37:30.9813416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.41308,188.91
2022-04-14T09:38:29.9832484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.55527,190.09
2022-04-14T09:39:28.9850896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.85717,191.03
2022-04-14T09:40:27.9866401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.782,189.85
2022-04-14T09:41:26.9886073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,190.34433,189.78
2022-04-14T09:42:25.9910668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.90647,188.25
2022-04-14T09:43:24.9925939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.65923,188.54
2022-04-14T09:44:23.9946454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.65396,188.92
2022-04-14T09:45:22.9810691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.62808,186.96
2022-04-14T09:46:21.9835371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.45025,187.87
2022-04-14T09:47:20.9850841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.72556,188.34
2022-04-14T09:48:19.9872399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.24606,187.25
2022-04-14T09:49:18.9891958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.38642,188.26
2022-04-14T09:50:17.9911607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.06285,188.07
2022-04-14T09:51:16.9930571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.84261,185.42
2022-04-14T09:52:15.9949798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.31206,184.85
2022-04-14T09:53:14.9970488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,185.38388,186.56
2022-04-14T09:54:13.9988711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.41684,263.14
2022-04-14T09:55:13.0004950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.28782,292.74
2022-04-14T09:56:12.9022288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.31004,289.49
2022-04-14T09:57:11.9890785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.14296,283.44
2022-04-14T09:58:10.9912007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.51941,279.4
2022-04-14T09:59:09.9627937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.76083,267.58
2022-04-14T10:00:08.9946938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.17682,249.54
2022-04-14T10:01:07.9964613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.55531,237.18
2022-04-14T10:02:06.9989683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22073,248.5
2022-04-14T10:03:05.9006059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.45305,258.55
2022-04-14T10:04:04.9023208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.74183,255.49
2022-04-14T10:05:03.9046539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.06165,256.37
2022-04-14T10:06:02.9055673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.89448,252.34
2022-04-14T10:07:01.9079277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.71702,260.29
2022-04-14T10:08:00.9097683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.06659,253.77
2022-04-14T10:08:59.9112814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.0049,245.46
2022-04-14T10:09:58.9581412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.54405,262.3
2022-04-14T10:10:57.9009226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.47828,266.78
2022-04-14T10:11:56.9022222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.45647,270.16
2022-04-14T10:12:55.9043148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.53595,289.27
2022-04-14T10:13:54.9063654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.40959,291.26
2022-04-14T10:14:53.9084702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.79119,287.55
2022-04-14T10:15:52.9095508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.85536,297.29
2022-04-14T10:16:51.9114954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.80846,307.4
2022-04-14T10:17:50.9131572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17067,309.04
2022-04-14T10:18:49.9155440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.01841,312.51
2022-04-14T10:19:48.9175566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.56738,322.42
2022-04-14T10:20:47.9196446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.68067,327.35
2022-04-14T10:21:46.9061191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.71903,326.95
2022-04-14T10:22:45.9081322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.18759,303.2
2022-04-14T10:23:44.9094869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.00049,298.46
2022-04-14T10:24:43.9813286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.74335,293.5
2022-04-14T10:25:42.9137695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.59156,302.8
2022-04-14T10:26:41.9155450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.66021,317.12
2022-04-14T10:27:40.9174383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.48412,317.51
2022-04-14T10:28:39.9188726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.67203,322.45
2022-04-14T10:29:38.9211795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.32059,323.77
2022-04-14T10:30:37.9233374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.55117,322.86
2022-04-14T10:31:36.9250300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.11178,324.99
2022-04-14T10:32:35.9269614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.22137,331.9
2022-04-14T10:33:34.9383155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.79255,327.63
2022-04-14T10:34:33.9156075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.69305,328.39
2022-04-14T10:35:32.9176235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.20205,345.36
2022-04-14T10:36:31.9195936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.48376,333.31
2022-04-14T10:37:30.9216025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.85293,332.8
2022-04-14T10:38:29.9232158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.07161,337.42
2022-04-14T10:39:28.9251791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.24029,334.48
2022-04-14T10:40:27.9271770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.4122,334.64
2022-04-14T10:41:26.9388295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.55337,335.02
2022-04-14T10:42:25.9406775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.14099,327
2022-04-14T10:43:24.9331340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.38439,318.2
2022-04-14T10:44:23.9446501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03704,332.58
2022-04-14T10:45:22.9461931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.76924,324.09
2022-04-14T10:46:21.9329138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.68484,327.38
2022-04-14T10:47:20.9349880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.9173,324.19
2022-04-14T10:48:19.9369619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.68976,326.36
2022-04-14T10:49:18.9391501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.86035,323.93
2022-04-14T10:50:17.9406556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.13428,323.76
2022-04-14T10:51:16.9421645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.19132,335.75
2022-04-14T10:52:15.9449594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.60183,339.04
2022-04-14T10:53:14.9465106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.76871,325.44
2022-04-14T10:54:13.9484662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.56442,313.97
2022-04-14T10:55:12.9501234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.80239,322.52
2022-04-14T10:56:11.9516141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.72513,323.17
2022-04-14T10:57:10.9538995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.8644,280.86
2022-04-14T10:58:09.9553981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.08751,264.83
2022-04-14T10:59:08.9422772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.56073,258.74
2022-04-14T11:00:07.9447688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.6683,243.56
2022-04-14T11:01:06.9459511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.59374,223.6
2022-04-14T11:02:05.9480329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.4171,215.12
2022-04-14T11:03:04.9499312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.38891,214.88
2022-04-14T11:04:03.9522899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.23889,236.56
2022-04-14T11:05:02.9542800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.94885,233.27
2022-04-14T11:06:01.9560190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.46365,228.87
2022-04-14T11:07:00.9578055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.47621,219.77
2022-04-14T11:07:59.9598402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.50429,243.59
2022-04-14T11:08:58.9614935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.74623,247.6
2022-04-14T11:09:57.9632008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.34762,247.14
2022-04-14T11:10:56.9498965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.525,231.35
2022-04-14T11:11:55.9518610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.10327,239.23
2022-04-14T11:12:54.9544422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.50609,265.81
2022-04-14T11:13:53.9554776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.4069,253.55
2022-04-14T11:14:52.9574114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.16474,236.48
2022-04-14T11:15:51.9596926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.05078,236.57
2022-04-14T11:16:50.9617649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.72668,247.38
2022-04-14T11:17:49.9633077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.79849,264.39
2022-04-14T11:18:48.9651730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.1191,266.27
2022-04-14T11:19:47.9677447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.38382,246.78
2022-04-14T11:20:46.9688435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.20623,254.8
2022-04-14T11:21:45.9714040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.28757,264.67
2022-04-14T11:22:44.9733062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.24284,255.99
2022-04-14T11:23:43.9602020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.33337,235.35
2022-04-14T11:24:42.9611788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.56438,249.13
2022-04-14T11:25:41.9635918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.0464,252.41
2022-04-14T11:26:40.9616259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.27589,245.78
2022-04-14T11:27:39.9674516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.90585,246.13
2022-04-14T11:28:38.9691094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88299,247.46
2022-04-14T11:29:37.9614955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.30317,247.52
2022-04-14T11:30:36.9732351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.55425,246.29
2022-04-14T11:31:35.9752973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.4468,248.3
2022-04-14T11:32:34.9767910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.85209,246.62
2022-04-14T11:33:33.9787058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.14051,248.38
2022-04-14T11:34:32.9804454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.53334,248.81
2022-04-14T11:35:31.9676216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.68061,249.28
2022-04-14T11:36:30.9690207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.87468,249.08
2022-04-14T11:37:29.9706777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.52401,249.47
2022-04-14T11:38:28.9732613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.07116,244.95
2022-04-14T11:39:27.9750997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.74445,248.1
2022-04-14T11:40:26.9766894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.46274,248.61
2022-04-14T11:41:25.9788570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.7682,248.09
2022-04-14T11:42:24.9802294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.17179,245.07
2022-04-14T11:43:23.9823255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.8604,249.79
2022-04-14T11:44:22.9845658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.19742,244.84
2022-04-14T11:45:21.9859354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.29484,251.55
2022-04-14T11:46:20.9883645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.83006,253.46
2022-04-14T11:47:20.0602019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.06948,252.25
2022-04-14T11:48:19.9770157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.5412,251.68
2022-04-14T11:49:18.9789995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.88333,251.63
2022-04-14T11:50:17.9810789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.49191,261.25
2022-04-14T11:51:16.9830557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.67751,264.65
2022-04-14T11:52:15.9842482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.70437,261.7
2022-04-14T11:53:14.9865317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.50686,276.41
2022-04-14T11:54:13.9883621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.39812,280.21
2022-04-14T11:55:12.9903948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.08136,283.48
2022-04-14T11:56:11.9921425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.1549,278.75
2022-04-14T11:57:10.9943733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.53817,274.19
2022-04-14T11:58:09.9960221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.87126,285.64
2022-04-14T11:59:08.9974659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.3592,289.92
2022-04-14T12:00:07.9845018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.72644,289.8
2022-04-14T12:01:06.9868009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.14012,284.68
2022-04-14T12:02:05.9879428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.67993,276.45
2022-04-14T12:03:04.9903161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.36849,263.38
2022-04-14T12:04:03.9918230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.29989,264.39
2022-04-14T12:05:02.9938990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.15806,275.95
2022-04-14T12:06:01.9959267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.67319,295
2022-04-14T12:07:00.9974590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.48895,310.98
2022-04-14T12:08:00.0000548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.40993,306.04
2022-04-14T12:08:59.9015007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.73323,299.64
2022-04-14T12:09:58.9036930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.51539,294.13
2022-04-14T12:10:57.9051067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.0209,292.09
2022-04-14T12:11:56.9068027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.00146,296.26
2022-04-14T12:12:55.9944976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.49069,292.99
2022-04-14T12:13:54.9959480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.46586,293.33
2022-04-14T12:14:53.9973090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.25605,288.92
2022-04-14T12:15:53.0001792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.26258,275.37
2022-04-14T12:16:52.9018553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.96223,264.04
2022-04-14T12:17:51.9037442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.32195,261.78
2022-04-14T12:18:50.9056030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.64747,263.44
2022-04-14T12:19:49.9068117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.35639,259.47
2022-04-14T12:20:48.9092348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.35467,209.72
2022-04-14T12:21:47.9112230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.003,217.12
2022-04-14T12:22:46.9129495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.46217,220.46
2022-04-14T12:23:45.9149722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.39103,220.8
2022-04-14T12:24:44.9013979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.46686,218.8
2022-04-14T12:25:43.9037145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.91398,217.08
2022-04-14T12:26:42.9050986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.04139,219.62
2022-04-14T12:27:41.9075147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.50435,219.55
2022-04-14T12:28:40.9089561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.76401,218.48
2022-04-14T12:29:39.9112214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.11702,218.78
2022-04-14T12:30:38.9134588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.78047,219.82
2022-04-14T12:31:37.9149067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.53689,219.55
2022-04-14T12:32:36.9166628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.27515,218.06
2022-04-14T12:33:35.9188968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.7958,217.36
2022-04-14T12:34:34.9202455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.08939,219.2
2022-04-14T12:35:33.9219703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.15301,221.17
2022-04-14T12:36:32.9243836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.08725,222.75
2022-04-14T12:37:31.9107513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.83817,223.48
2022-04-14T12:38:30.9130711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.44119,224.15
2022-04-14T12:39:29.9152391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.68345,222.5
2022-04-14T12:40:28.9165591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.85959,221.36
2022-04-14T12:41:27.9191181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.92896,222.43
2022-04-14T12:42:26.9203717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.7956,222.94
2022-04-14T12:43:25.9225255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.67001,223.92
2022-04-14T12:44:24.9242160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.82389,225
2022-04-14T12:45:23.9260286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.03109,227.15
2022-04-14T12:46:22.9283146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.20255,231.72
2022-04-14T12:47:21.9296482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.46863,236.79
2022-04-14T12:48:20.9320396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.12558,235.95
2022-04-14T12:49:19.9183442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.05894,234.99
2022-04-14T12:50:18.9204014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.90597,232.22
2022-04-14T12:51:17.9220970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.81557,232.91
2022-04-14T12:52:16.9241030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.01905,231.35
2022-04-14T12:53:15.9266570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.50877,230.17
2022-04-14T12:54:14.9284775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.32906,231.16
2022-04-14T12:55:13.9297240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.11434,233.62
2022-04-14T12:56:12.9324524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.83469,235.53
2022-04-14T12:57:11.9336786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.92781,235.37
2022-04-14T12:58:10.9361823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.38564,235.15
2022-04-14T12:59:09.9376094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.26809,233.41
2022-04-14T13:00:08.9398131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.73877,233.78
2022-04-14T13:01:07.9414249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.97783,236.66
2022-04-14T13:02:06.9278120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.3112,234.66
2022-04-14T13:03:05.9297881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.29015,234.44
2022-04-14T13:04:04.9320618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.65567,232.99
2022-04-14T13:05:03.9335686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.39906,234.41
2022-04-14T13:06:02.9355224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.10941,234.42
2022-04-14T13:07:01.9376620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.18455,237.94
2022-04-14T13:08:00.9397242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.44699,238.88
2022-04-14T13:08:59.9412646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.40886,239.07
2022-04-14T13:09:58.9428713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.83512,238.76
2022-04-14T13:10:57.9447564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.4534,238.75
2022-04-14T13:11:56.9472068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.78055,236.65
2022-04-14T13:12:55.9489619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.26723,238.28
2022-04-14T13:13:55.0056077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.87203,237.85
2022-04-14T13:14:54.9378262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.45938,238.61
2022-04-14T13:15:53.9400281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89262,238.15
2022-04-14T13:16:52.9417400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93603,238.36
2022-04-14T13:17:51.9436258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.14584,237.34
2022-04-14T13:18:50.9456179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.87348,238.53
2022-04-14T13:19:49.9474273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.02974,237.25
2022-04-14T13:20:48.9494812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.50008,236.8
2022-04-14T13:21:47.9508350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.73965,236.27
2022-04-14T13:22:46.9530679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.4168,235.72
2022-04-14T13:23:45.9546433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98065,236.81
2022-04-14T13:24:44.9570939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.28395,234.03
2022-04-14T13:25:43.9582161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.80942,236.22
2022-04-14T13:26:42.9450691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.13796,238.09
2022-04-14T13:27:41.9474641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.86602,238.52
2022-04-14T13:28:40.9492506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04638,237.2
2022-04-14T13:29:39.9505454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.35684,238.58
2022-04-14T13:30:38.9529665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.80936,237.19
2022-04-14T13:31:37.9547815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09086,236.94
2022-04-14T13:32:36.9567399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.92054,238.13
2022-04-14T13:33:35.9588587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.24853,238.72
2022-04-14T13:34:34.9604086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.42772,240.62
2022-04-14T13:35:33.9624058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15801,238.79
2022-04-14T13:36:32.9643685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.52252,239.25
2022-04-14T13:37:31.9663228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08397,237.44
2022-04-14T13:38:30.9531021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.42555,240.89
2022-04-14T13:39:29.9551146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87738,238.66
2022-04-14T13:40:28.9564489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0361,239.72
2022-04-14T13:41:27.9680848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92364,238.68
2022-04-14T13:42:26.9602826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99781,238.42
2022-04-14T13:43:25.9627640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91212,239.11
2022-04-14T13:44:24.9738067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1822,238.05
2022-04-14T13:45:23.9757323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.73173,238.84
2022-04-14T13:46:22.9776574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18619,239.41
2022-04-14T13:47:21.9701435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.29626,242.15
2022-04-14T13:48:20.9722777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96126,240.73
2022-04-14T13:49:19.9833119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.4898,239.59
2022-04-14T13:50:19.0751287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03262,239.57
2022-04-14T13:51:18.9722162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91243,240.89
2022-04-14T13:52:17.9647831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.68803,240.13
2022-04-14T13:53:16.9759014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79939,241.35
2022-04-14T13:54:15.9785077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83266,240.38
2022-04-14T13:55:14.9801281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83796,239.6
2022-04-14T13:56:13.9819934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.49177,241.23
2022-04-14T13:57:12.9839320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.065,241.16
2022-04-14T13:58:11.9851712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8155,241.86
2022-04-14T13:59:10.9875921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93352,240.86
2022-04-14T14:00:09.9896073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.29949,240.02
2022-04-14T14:01:08.9917251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73886,241.59
2022-04-14T14:02:07.9933747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96659,242.13
2022-04-14T14:03:06.9868006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.6573,242.62
2022-04-14T14:04:05.9815694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.32443,242.58
2022-04-14T14:05:04.9838009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07955,239.79
2022-04-14T14:06:03.9859558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00668,238.86
2022-04-14T14:07:02.9877887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11104,241.65
2022-04-14T14:08:01.9892890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.69293,241.52
2022-04-14T14:09:00.9912735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03248,241.05
2022-04-14T14:09:59.9933196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.49913,240.45
2022-04-14T14:10:58.9952558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.4147,237.95
2022-04-14T14:11:57.9966317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.61953,243.84
2022-04-14T14:12:56.9987449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.38809,258.79
2022-04-14T14:13:55.9005988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.46557,292.25
2022-04-14T14:14:54.9029380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.83505,287
2022-04-14T14:15:53.9895109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.03698,275.48
2022-04-14T14:16:52.9912474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.90912,274.46
2022-04-14T14:17:51.9936951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.12545,268.28
2022-04-14T14:18:50.9955415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.65458,247.73
2022-04-14T14:19:49.9970800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.78393,257.25
2022-04-14T14:20:48.9991119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.70104,264.9
2022-04-14T14:21:47.9008935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.53795,264.25
2022-04-14T14:22:46.9021927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.56947,275.3
2022-04-14T14:23:45.9042086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.35416,276.38
2022-04-14T14:24:44.9067178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.1706,274.69
2022-04-14T14:25:43.9082976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.37803,262.53
2022-04-14T14:26:42.9097230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.30872,273.38
2022-04-14T14:27:41.9122861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.99508,274.65
2022-04-14T14:28:40.9988609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.3315,283.28
2022-04-14T14:29:39.9009315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.53237,286.66
2022-04-14T14:30:38.9028060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.7439,266.85
2022-04-14T14:31:37.9044717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.7525,282.97
2022-04-14T14:32:36.9063975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.50349,278.63
2022-04-14T14:33:35.9087315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.05583,295.06
2022-04-14T14:34:34.9107247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.96534,301.78
2022-04-14T14:35:33.9125226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.13629,308.91
2022-04-14T14:36:32.9143613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.21074,305.27
2022-04-14T14:37:31.9158696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.21256,312.52
2022-04-14T14:38:30.9181607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.76561,310.71
2022-04-14T14:39:29.9197061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.41138,281.06
2022-04-14T14:40:28.9062055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.19455,288.93
2022-04-14T14:41:27.9083007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.43996,285.97
2022-04-14T14:42:26.9106560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.10219,288.04
2022-04-14T14:43:25.9124900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.32556,262.64
2022-04-14T14:44:24.9135222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.26417,263.31
2022-04-14T14:45:23.9155439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.70779,273.28
2022-04-14T14:46:22.9181109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.77218,279.89
2022-04-14T14:47:21.9196702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.16801,270.84
2022-04-14T14:48:20.9218699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.02334,285.5
2022-04-14T14:49:19.9230412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.15293,282.43
2022-04-14T14:50:18.9251952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.80929,276.23
2022-04-14T14:51:17.9274128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.09585,292.53
2022-04-14T14:52:16.9291100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.51952,285.25
2022-04-14T14:53:15.9161384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.33045,290.47
2022-04-14T14:54:14.9177820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.60432,285.2
2022-04-14T14:55:13.9195861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.05055,300.07
2022-04-14T14:56:13.0019573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.85646,298.62
2022-04-14T14:57:12.9234495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.27803,287.05
2022-04-14T14:58:11.9253377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.87697,287.01
2022-04-14T14:59:10.9268049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.44579,280.81
2022-04-14T15:00:09.9288632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.78735,280.59
2022-04-14T15:01:08.9310550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.06935,283.91
2022-04-14T15:02:07.9330242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.90448,283.63
2022-04-14T15:03:06.9351307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.63404,287.88
2022-04-14T15:04:05.9266729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.39149,283.88
2022-04-14T15:05:04.9237897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.21056,269.13
2022-04-14T15:06:03.9255329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.41071,289.64
2022-04-14T15:07:02.9271862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.13634,282.28
2022-04-14T15:08:01.9296624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.43855,288.01
2022-04-14T15:09:00.9308401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.45247,280.63
2022-04-14T15:09:59.9334078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.73775,286.77
2022-04-14T15:10:58.9349335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.71766,300.93
2022-04-14T15:11:57.9367612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.92258,288.71
2022-04-14T15:12:56.9391656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.376,302.26
2022-04-14T15:13:55.9405009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.7449,296.01
2022-04-14T15:14:54.9422086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.89305,304.04
2022-04-14T15:15:53.9441300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.1047,311.29
2022-04-14T15:16:52.9464309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.24452,293.2
2022-04-14T15:17:51.9333018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.03087,307.27
2022-04-14T15:18:50.9346386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.46829,298.97
2022-04-14T15:19:49.9366920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.44523,294.07
2022-04-14T15:20:48.9391358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.85958,292.32
2022-04-14T15:21:47.9403410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.5191,289.42
2022-04-14T15:22:46.9424194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.51564,301.38
2022-04-14T15:23:45.9439053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.23485,290.27
2022-04-14T15:24:44.9493063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.66018,294.81
2022-04-14T15:25:43.9477776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.20016,300.21
2022-04-14T15:26:42.9499356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.92869,297.47
2022-04-14T15:27:41.9514258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.64386,282.77
2022-04-14T15:28:40.9538461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.53942,296.34
2022-04-14T15:29:39.9411126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.98416,301.25
2022-04-14T15:30:38.9420220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.83978,300.51
2022-04-14T15:31:37.9439498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.08119,290.43
2022-04-14T15:32:36.9467912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.65398,291.42
2022-04-14T15:33:35.9481143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.77848,292.71
2022-04-14T15:34:34.9504568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.25411,289.72
2022-04-14T15:35:33.9422370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.2168,285.84
2022-04-14T15:36:32.9539188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.37929,303.18
2022-04-14T15:37:31.9552323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.93207,298.1
2022-04-14T15:38:30.9574179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.98333,288.59
2022-04-14T15:39:29.9594606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.71532,316.63
2022-04-14T15:40:28.9609308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.06534,292.85
2022-04-14T15:41:27.9632100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.53962,305.18
2022-04-14T15:42:26.9496705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.76944,296
2022-04-14T15:43:25.9522880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.06135,298.02
2022-04-14T15:44:24.9540966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.57381,299.71
2022-04-14T15:45:23.9559956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.79564,279.49
2022-04-14T15:46:22.9571799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.47749,287.64
2022-04-14T15:47:21.9594825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.25714,276.49
2022-04-14T15:48:20.9619385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.25874,274.1
2022-04-14T15:49:19.9632866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.0033,277.95
2022-04-14T15:50:18.9653348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.80241,279.64
2022-04-14T15:51:17.9671178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.42603,279.19
2022-04-14T15:52:16.9685786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.35368,277.81
2022-04-14T15:53:15.9706527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.68505,276.88
2022-04-14T15:54:14.9577023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.0377,276.25
2022-04-14T15:55:13.9591062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.337,277.13
2022-04-14T15:56:12.9610386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.64877,278.15
2022-04-14T15:57:11.9632495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.53971,279.32
2022-04-14T15:58:10.9654635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.56805,275.73
2022-04-14T15:59:09.9670985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.61233,276.61
2022-04-14T16:00:08.9686648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.90954,278.63
2022-04-14T16:01:07.9711455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.08449,277.32
2022-04-14T16:02:06.9730866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.32485,277.39
2022-04-14T16:03:05.9744736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.41842,277.76
2022-04-14T16:04:04.9770513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.83999,279.17
2022-04-14T16:05:03.9782369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.84998,280.01
2022-04-14T16:06:02.9799898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.57542,276.7
2022-04-14T16:07:01.9671354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.22959,277.26
2022-04-14T16:08:00.9693522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.81306,278.81
2022-04-14T16:08:59.9709625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.95713,279.82
2022-04-14T16:09:58.9723529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.7265,275.74
2022-04-14T16:10:57.9744332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.25236,276.99
2022-04-14T16:11:57.0667484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.14436,274.97
2022-04-14T16:12:56.9782210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.82707,273.64
2022-04-14T16:13:55.9808934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.41715,271.94
2022-04-14T16:14:54.9823012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.61705,275.1
2022-04-14T16:15:53.9838096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.55763,275.73
2022-04-14T16:16:52.9858674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.9836,275.57
2022-04-14T16:17:51.9882159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.31454,280.49
2022-04-14T16:18:50.9750106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.65457,283.92
2022-04-14T16:19:49.9767190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.5093,259.36
2022-04-14T16:20:48.9785936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.58701,230.24
2022-04-14T16:21:47.9807841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.97985,230.24
2022-04-14T16:22:46.9820086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.56179,229.45
2022-04-14T16:23:45.9842793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.21191,231.59
2022-04-14T16:24:44.9856684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.22618,225.52
2022-04-14T16:25:43.9881859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.05894,226.18
2022-04-14T16:26:42.9901345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.76611,223.77
2022-04-14T16:27:41.9923191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.47824,224.25
2022-04-14T16:28:40.9932324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.78594,226.14
2022-04-14T16:29:39.9958626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.97621,227.14
2022-04-14T16:30:38.9975445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.37612,225.64
2022-04-14T16:31:37.9840128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.44588,227.73
2022-04-14T16:32:36.9861981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.43897,226.82
2022-04-14T16:33:35.9885263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.123,224.06
2022-04-14T16:34:34.9796601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.79184,225.75
2022-04-14T16:35:33.9918044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.96508,226.82
2022-04-14T16:36:32.9938373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.16821,225.24
2022-04-14T16:37:31.9961145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.75308,224.94
2022-04-14T16:38:30.9971607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.11686,223.89
2022-04-14T16:39:29.9993433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.38418,227.32
2022-04-14T16:40:28.9009010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.4475,227.25
2022-04-14T16:41:27.9032442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.10498,225.47
2022-04-14T16:42:26.9048704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.89815,224.12
2022-04-14T16:43:25.9923079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.8957,225.42
2022-04-14T16:44:24.9940041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.14674,226.73
2022-04-14T16:45:23.9057495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.92098,225.75
2022-04-14T16:46:22.9975453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.40281,226.03
2022-04-14T16:47:21.9998620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.93437,225.56
2022-04-14T16:48:20.9014262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.0008,224.3
2022-04-14T16:49:19.9127318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.85073,224.43
2022-04-14T16:50:18.9148875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.67991,233.43
2022-04-14T16:51:17.9166374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02206,243.16
2022-04-14T16:52:16.9184080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.46102,240.9
2022-04-14T16:53:15.9203816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02423,241.97
2022-04-14T16:54:14.9129200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.81089,282.83
2022-04-14T16:55:13.9245347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.32118,297.81
2022-04-14T16:56:12.9110557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.73844,304.82
2022-04-14T16:57:11.9130469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.78655,302.98
2022-04-14T16:58:10.9150631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.51017,297.26
2022-04-14T16:59:09.9172700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.68901,279.52
2022-04-14T17:00:08.9184989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.28991,258.61
2022-04-14T17:01:07.9210235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.61036,268.42
2022-04-14T17:02:06.9231524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.46935,281.34
2022-04-14T17:03:05.9242503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.53673,291.73
2022-04-14T17:04:04.9265373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.84821,281.29
2022-04-14T17:05:03.9287529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.54721,274.62
2022-04-14T17:06:02.9301557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.68647,269.27
2022-04-14T17:07:01.9317406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.45558,292.33
2022-04-14T17:08:00.9192401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.69175,298.96
2022-04-14T17:08:59.9210087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.10071,318.25
2022-04-14T17:09:58.9229805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.19956,328.13
2022-04-14T17:10:57.9248765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.09229,320.87
2022-04-14T17:11:56.9268041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.44397,316.52
2022-04-14T17:12:55.9279116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.66031,317.16
2022-04-14T17:13:54.9297787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.50529,314.1
2022-04-14T17:14:53.9318039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.51032,313.95
2022-04-14T17:15:52.9336862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.51135,316.03
2022-04-14T17:16:51.9354741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.13072,317.82
2022-04-14T17:17:50.9380407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.64585,318.21
2022-04-14T17:18:49.9392274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.58571,315.27
2022-04-14T17:19:48.9417807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.10824,316.95
2022-04-14T17:20:47.9288970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.36839,321.65
2022-04-14T17:21:46.9303072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.83859,316.83
2022-04-14T17:22:45.9319310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.04901,316
2022-04-14T17:23:44.9341361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.82268,315.45
2022-04-14T17:24:43.9364816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.09684,319.45
2022-04-14T17:25:42.9382382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.21168,319.04
2022-04-14T17:26:41.9395287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.40336,316.51
2022-04-14T17:27:40.9417176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.77785,318.25
2022-04-14T17:28:39.9437305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.83417,317.3
2022-04-14T17:29:38.9455126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.70834,316.91
2022-04-14T17:30:37.9469665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.50459,316.59
2022-04-14T17:31:36.9496080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.75474,314.76
2022-04-14T17:32:35.9357461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.4958,313.79
2022-04-14T17:33:34.9379318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.07746,318.76
2022-04-14T17:34:33.9396546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.70221,318.6
2022-04-14T17:35:32.9417039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.47735,318.14
2022-04-14T17:36:31.9431326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.10276,315.85
2022-04-14T17:37:30.9457240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.59719,315.42
2022-04-14T17:38:29.9472943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.14424,317.55
2022-04-14T17:39:28.9496550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.40946,316.81
2022-04-14T17:40:27.9507216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.84922,316.7
2022-04-14T17:41:26.9532364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.79914,318.05
2022-04-14T17:42:25.9552297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.08212,316.54
2022-04-14T17:43:24.9570163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.57265,317.22
2022-04-14T17:44:23.9589651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.14925,319.63
2022-04-14T17:45:22.9454903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.25943,319.82
2022-04-14T17:46:21.9478829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.84987,318.3
2022-04-14T17:47:20.9492271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.8897,315.34
2022-04-14T17:48:19.9514529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.83583,315.42
2022-04-14T17:49:18.9525640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.82391,315.68
2022-04-14T17:50:17.9547162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.42904,316.7
2022-04-14T17:51:16.9571316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.50531,318.15
2022-04-14T17:52:15.9588802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.49719,315.81
2022-04-14T17:53:14.9607903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.65012,318.52
2022-04-14T17:54:13.9626672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.70057,317.8
2022-04-14T17:55:12.9645582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.20706,315.96
2022-04-14T17:56:11.9662453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.81303,314.87
2022-04-14T17:57:10.9531315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.8197,318.44
2022-04-14T17:58:09.9544885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.25751,316.36
2022-04-14T17:59:08.9569952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.83278,320.39
2022-04-14T18:00:07.9586094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.26458,317.12
2022-04-14T18:01:06.9602661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.83984,314.65
2022-04-14T18:02:05.9622199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.8442,316.75
2022-04-14T18:03:04.9643733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.42702,317.6
2022-04-14T18:04:03.9666558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.04099,315.94
2022-04-14T18:05:02.9679038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.23247,317.12
2022-04-14T18:06:01.9700118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.88215,315.75
2022-04-14T18:07:00.9722118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.63548,318.33
2022-04-14T18:07:59.9740056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.10966,320.51
2022-04-14T18:08:59.0758149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.02292,318.79
2022-04-14T18:09:58.9623530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.63412,316.71
2022-04-14T18:10:57.9641475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.47743,317.38
2022-04-14T18:11:56.9668210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.60154,313.33
2022-04-14T18:12:55.9683484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.33969,312.43
2022-04-14T18:13:54.9699649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.8354,315.44
2022-04-14T18:14:53.9718121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.58811,318.33
2022-04-14T18:15:52.9742351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.41067,319.56
2022-04-14T18:16:51.9758315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.87176,318.67
2022-04-14T18:17:50.9780220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.17442,315.59
2022-04-14T18:18:49.9795266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.1673,210.17
2022-04-14T18:19:48.9810387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,187.27564,189.72
2022-04-14T18:20:47.9832217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.57475,181.29
2022-04-14T18:21:46.9706162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.02535,160.16
2022-04-14T18:22:45.9722484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.35779,174.7
2022-04-14T18:23:44.9737655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.99142,178.37
2022-04-14T18:24:43.9363373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,180.75804,183.19
2022-04-14T18:25:42.9782392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.75803,183.4
2022-04-14T18:26:41.9794444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.99457,183.3
2022-04-14T18:27:40.9816131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.18418,182.48
2022-04-14T18:28:39.9832268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.90207,183.35
2022-04-14T18:29:38.9850025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.96095,181.88
2022-04-14T18:30:37.9876020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.91025,182.78
2022-04-14T18:31:36.9895883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.98469,182.17
2022-04-14T18:32:35.9906824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.03763,183.34
2022-04-14T18:33:34.9926414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.26905,183.62
2022-04-14T18:34:33.9796604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.0508,183.08
2022-04-14T18:35:32.9821129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.92914,183.47
2022-04-14T18:36:31.9833702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.89215,182.91
2022-04-14T18:37:30.9855796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.9416,184.2
2022-04-14T18:38:29.9875763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.25747,182.22
2022-04-14T18:39:28.9895063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.82548,182.56
2022-04-14T18:40:27.9906103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.87255,182.79
2022-04-14T18:41:26.9931779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.02095,183.86
2022-04-14T18:42:25.9944652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.9934,182.63
2022-04-14T18:43:24.9966568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.95055,183.35
2022-04-14T18:44:23.9989239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.91159,183.27
2022-04-14T18:45:22.9006083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.01605,183.34
2022-04-14T18:46:21.9877234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,182.14138,178.99
2022-04-14T18:47:20.9893064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.81185,154.24
2022-04-14T18:48:19.9906432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.42865,152.57
2022-04-14T18:49:18.9925444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.86187,134.31
2022-04-14T18:50:17.9949151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,134.95128,135.44
2022-04-14T18:51:16.9965204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.179,134.69
2022-04-14T18:52:15.9987717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,135.00705,135.02
2022-04-14T18:53:14.9008717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,145.56154,174.85
2022-04-14T18:54:13.9028447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.27314,236.79
2022-04-14T18:55:12.9041302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.75608,237.62
2022-04-14T18:56:11.9061135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.14276,240.29
2022-04-14T18:57:10.9083358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06872,240.02
2022-04-14T18:58:09.9096354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12223,240.02
2022-04-14T18:59:08.9970389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14967,239.56
2022-04-14T19:00:07.9985542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0509,240.27
2022-04-14T19:01:06.9002741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9976,240.32
2022-04-14T19:02:05.9028991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99652,240.49
2022-04-14T19:03:04.9043280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01948,240
2022-04-14T19:04:03.9059954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08485,239.87
2022-04-14T19:05:02.9082653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88373,239.47
2022-04-14T19:06:01.9099109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90927,239.37
2022-04-14T19:07:00.9115541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240,239.67
2022-04-14T19:07:59.9142029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05535,240.04
2022-04-14T19:08:58.9154055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01832,239.77
2022-04-14T19:09:57.9176995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96962,239.75
2022-04-14T19:10:56.9173045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95885,239.69
2022-04-14T19:11:55.9060161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9491,240.13
2022-04-14T19:12:54.9079763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09033,239.85
2022-04-14T19:13:53.9103280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8194,239.62
2022-04-14T19:14:52.9119395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19297,240.35
2022-04-14T19:15:51.9141028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9084,240.12
2022-04-14T19:16:50.9160904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02467,240.08
2022-04-14T19:17:49.9175070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99952,239.54
2022-04-14T19:18:48.9190493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09058,240.41
2022-04-14T19:19:47.9217297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01602,241.04
2022-04-14T19:20:46.9233558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07525,239.23
2022-04-14T19:21:45.9254718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04327,239.96
2022-04-14T19:22:44.9271191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06155,241.4
2022-04-14T19:23:43.9139259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08404,240.13
2022-04-14T19:24:42.9158895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0316,239.18
2022-04-14T19:25:41.9173858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00047,240.27
2022-04-14T19:26:40.9197163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00655,240.55
2022-04-14T19:27:39.9210181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.006,240.53
2022-04-14T19:28:38.9238213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01014,240.1
2022-04-14T19:29:37.9252432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88257,239.95
2022-04-14T19:30:36.9276037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9883,239.01
2022-04-14T19:31:35.9288243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97417,239.84
2022-04-14T19:32:34.9306558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97953,239.91
2022-04-14T19:33:33.9326447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0141,239.66
2022-04-14T19:34:32.9347144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14316,240.28
2022-04-14T19:35:31.9364885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96731,240.42
2022-04-14T19:36:31.0037056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.22954,242.21
2022-04-14T19:37:30.9257597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07326,241.77
2022-04-14T19:38:29.9275175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18592,244.12
2022-04-14T19:39:28.9288536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0679,248
2022-04-14T19:40:27.9310305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.96712,249.01
2022-04-14T19:41:26.9334271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.79405,247.44
2022-04-14T19:42:25.9348003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.35049,250.29
2022-04-14T19:43:24.9371264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.54075,252.66
2022-04-14T19:44:23.9381282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.98097,253.2
2022-04-14T19:45:22.9409779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.14709,253.15
2022-04-14T19:46:21.9419877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.16735,253.31
2022-04-14T19:47:20.9443982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.65476,252.88
2022-04-14T19:48:19.9311930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.91255,251
2022-04-14T19:49:18.9329980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.02414,251.46
2022-04-14T19:50:17.9344677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.81371,250.2
2022-04-14T19:51:16.9366566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.23202,251.3
2022-04-14T19:52:15.9385717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.0477,255.48
2022-04-14T19:53:14.9401892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.36814,254.19
2022-04-14T19:54:13.9326654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.62317,253.78
2022-04-14T19:55:12.9445425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.10669,257.97
2022-04-14T19:56:11.9461541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.00964,268.39
2022-04-14T19:57:10.9478992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.58678,265.48
2022-04-14T19:58:09.9499050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.92636,261.35
2022-04-14T19:59:08.9520291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.09104,261.52
2022-04-14T20:00:07.9540339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.58059,263.03
2022-04-14T20:01:06.9408554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.27795,263.43
2022-04-14T20:02:05.9425764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.386,259
2022-04-14T20:03:04.9443631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.66654,260.2
2022-04-14T20:04:03.9461977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.79738,261.82
2022-04-14T20:05:02.9480836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.7485,266.9
2022-04-14T20:06:01.9502852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.03748,275
2022-04-14T20:07:00.9520452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.36105,266.7
2022-04-14T20:07:59.9535258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.37055,265.46
2022-04-14T20:08:58.9554936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.32145,266.24
2022-04-14T20:09:57.9576063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.74774,263.26
2022-04-14T20:10:56.9596546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.43349,262.92
2022-04-14T20:11:55.9613198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.09399,263.85
2022-04-14T20:12:54.9489433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.09052,293.61
2022-04-14T20:13:53.9505223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.26285,300.51
2022-04-14T20:14:52.9626898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.67348,299.78
2022-04-14T20:15:51.9645810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.44157,294.5
2022-04-14T20:16:50.9656880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.59763,286.51
2022-04-14T20:17:49.9579027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.79947,289.1
2022-04-14T20:18:48.9599468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.09483,295.01
2022-04-14T20:19:47.9312451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.91857,306.51
2022-04-14T20:20:46.9636877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.20844,308.33
2022-04-14T20:21:45.9749551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.23081,296.09
2022-04-14T20:22:44.9773510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.61024,243.11
2022-04-14T20:23:43.9787382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.7721,252.98
2022-04-14T20:24:42.9807945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.19207,250.83
2022-04-14T20:25:41.9582798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.412,251.6
2022-04-14T20:26:40.9700313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.91773,253.26
2022-04-14T20:27:39.9714888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.43584,253.36
2022-04-14T20:28:38.9737127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.23155,252.38
2022-04-14T20:29:37.9755950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.79212,252
2022-04-14T20:30:36.9777150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.54687,251.3
2022-04-14T20:31:35.9795860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.76393,250.88
2022-04-14T20:32:34.9808302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.30171,250.93
2022-04-14T20:33:33.9830183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.90653,251.81
2022-04-14T20:34:32.9853400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.75041,253.2
2022-04-14T20:35:31.9865944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.84007,250.52
2022-04-14T20:36:30.9883879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.17927,251.16
2022-04-14T20:37:29.9753093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.96675,252.79
2022-04-14T20:38:28.9773743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.96763,252.88
2022-04-14T20:39:27.9794467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.78845,251.88
2022-04-14T20:40:26.9812855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.58682,252.8
2022-04-14T20:41:25.9832373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.67667,255.29
2022-04-14T20:42:24.9855786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.54776,255.78
2022-04-14T20:43:23.9866842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.6133,251.28
2022-04-14T20:44:22.9891572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.73578,253.87
2022-04-14T20:45:21.9906275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.18148,254.75
2022-04-14T20:46:20.9928101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.27507,253.86
2022-04-14T20:47:19.9948296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.21818,253.68
2022-04-14T20:48:18.9967401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.92344,253.05
2022-04-14T20:49:17.9985113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.507,258.55
2022-04-14T20:50:16.9858130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.53426,251.7
2022-04-14T20:51:15.9871743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.00219,266.05
2022-04-14T20:52:14.9895126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.7936,300.79
2022-04-14T20:53:13.9909114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.32728,300.77
2022-04-14T20:54:12.9929410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.25521,300.32
2022-04-14T20:55:11.9951705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.34952,299.51
2022-04-14T20:56:10.9966633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.87124,298.9
2022-04-14T20:57:09.9988389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.51143,295.39
2022-04-14T20:58:08.9008291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.19875,290.65
2022-04-14T20:59:07.9025268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.53417,273.62
2022-04-14T21:00:06.9046330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.96175,288.89
2022-04-14T21:01:05.9061881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.2113,289.92
2022-04-14T21:02:04.9932438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.37063,289.81
2022-04-14T21:03:03.9949246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01826,283.56
2022-04-14T21:04:02.9963194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.46908,272.58
2022-04-14T21:05:01.9989981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.21228,282.66
2022-04-14T21:06:00.9007592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.39668,289.59
2022-04-14T21:06:59.9026542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.24556,291.12
2022-04-14T21:07:58.9042794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.5604,294.66
2022-04-14T21:08:57.9058555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.05435,290.95
2022-04-14T21:09:56.9081671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.45536,299.65
2022-04-14T21:10:55.9097422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.10969,270.91
2022-04-14T21:11:54.9115672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.73869,277.69
2022-04-14T21:12:53.9139534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.00301,276.23
2022-04-14T21:13:52.9159593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.82733,287.95
2022-04-14T21:14:51.9023949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.53725,273.94
2022-04-14T21:15:50.9043371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.64413,281.01
2022-04-14T21:16:49.9063895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.18938,286.55
2022-04-14T21:17:48.9077871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.3635,284.58
2022-04-14T21:18:47.9098405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.69646,282.6
2022-04-14T21:19:46.9119071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.65541,290.78
2022-04-14T21:20:45.9137794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.21802,299.34
2022-04-14T21:21:44.9159201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.52244,307.78
2022-04-14T21:22:43.9177930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.81829,303.54
2022-04-14T21:23:42.9190974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.29732,298.92
2022-04-14T21:24:41.9211266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.26594,297.39
2022-04-14T21:25:41.0036749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.3058,298.05
2022-04-14T21:26:40.9099656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.97846,296.71
2022-04-14T21:27:39.9119577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.2107,302.63
2022-04-14T21:28:38.9145126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.71806,303.11
2022-04-14T21:29:37.9156586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.67895,302.42
2022-04-14T21:30:36.9181971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.8482,296.03
2022-04-14T21:31:35.9197646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.84426,289.36
2022-04-14T21:32:34.9218774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.04357,278.43
2022-04-14T21:33:33.9230567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.22863,278.33
2022-04-14T21:34:32.9255838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.66536,275.47
2022-04-14T21:35:31.9272956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.14263,278.77
2022-04-14T21:36:30.9296833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.67448,283.13
2022-04-14T21:37:29.9313926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.38216,310.29
2022-04-14T21:38:28.9327842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.84123,305.9
2022-04-14T21:39:27.9199915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.30551,335.42
2022-04-14T21:40:26.9219249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.04122,321.73
2022-04-14T21:41:25.9238109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.11947,307.5
2022-04-14T21:42:24.9253911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.22037,294.48
2022-04-14T21:43:23.9276468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.78511,279.05
2022-04-14T21:44:22.9296219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.71929,280.71
2022-04-14T21:45:21.9317061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.09387,267.8
2022-04-14T21:46:20.9331306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.61837,282.82
2022-04-14T21:47:19.9352665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.93131,283.06
2022-04-14T21:48:18.9367332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.14515,274.68
2022-04-14T21:49:17.9385542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.01695,289.78
2022-04-14T21:50:16.9407776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.8766,287.52
2022-04-14T21:51:15.9276085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9656,300.31
2022-04-14T21:52:14.9292512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.7779,303.13
2022-04-14T21:53:13.9309442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.71242,300.36
2022-04-14T21:54:12.9332111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.22879,297.27
2022-04-14T21:55:11.9353781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.48333,285.63
2022-04-14T21:56:10.9368133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.28482,288.03
2022-04-14T21:57:09.9390539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.81308,300.51
2022-04-14T21:58:08.9414006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.34815,303.7
2022-04-14T21:59:07.9427744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.19359,300.7
2022-04-14T22:00:06.9442166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.1423,297.73
2022-04-14T22:01:05.9465873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.87854,288.07
2022-04-14T22:02:04.9483969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.63954,290.09
2022-04-14T22:03:03.9499431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.02995,295.64
2022-04-14T22:04:02.9369707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.42978,295.63
2022-04-14T22:05:01.9395625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.77572,293.12
2022-04-14T22:06:01.0007777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.23511,289.92
2022-04-14T22:07:00.9432787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.15197,301.3
2022-04-14T22:07:59.9454308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.67302,305.23
2022-04-14T22:08:58.9465483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.51549,297.43
2022-04-14T22:09:57.9483529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.35117,293.11
2022-04-14T22:10:56.9508497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.45937,300.98
2022-04-14T22:11:55.9529562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.4688,301.39
2022-04-14T22:12:54.9539827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.45352,308.98
2022-04-14T22:13:53.9564880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.0501,301.99
2022-04-14T22:14:52.9579018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.74972,297.87
2022-04-14T22:15:51.9450531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.9647,297.59
2022-04-14T22:16:50.9473494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.48541,305.27
2022-04-14T22:17:49.9491597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.13498,302.31
2022-04-14T22:18:48.9510517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.20315,303.59
2022-04-14T22:19:47.9528183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.82672,313.77
2022-04-14T22:20:46.9542804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.74764,323.55
2022-04-14T22:21:45.9560925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.97021,321.17
2022-04-14T22:22:44.9578368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.02313,324.7
2022-04-14T22:23:43.9602609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.53645,314.66
2022-04-14T22:24:42.9618235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.95275,301.68
2022-04-14T22:25:41.9640491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.54294,287.73
2022-04-14T22:26:40.9654121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.76797,277.79
2022-04-14T22:27:39.9674096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.88525,281.68
2022-04-14T22:28:38.9549566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.11485,289.1
2022-04-14T22:29:37.9568198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.86807,272.16
2022-04-14T22:30:36.9587882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.06777,270.62
2022-04-14T22:31:35.9601602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.97395,262.78
2022-04-14T22:32:34.9626669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.09095,266.52
2022-04-14T22:33:33.9646416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.36888,263.67
2022-04-14T22:34:32.9659087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.11776,246.06
2022-04-14T22:35:31.9677123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.85495,252.76
2022-04-14T22:36:30.9696675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.59523,250.9
2022-04-14T22:37:29.9716854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.10362,248.86
2022-04-14T22:38:28.9735246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.31939,249.84
2022-04-14T22:39:27.9751624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.90227,248.69
2022-04-14T22:40:26.9625848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.21587,248.66
2022-04-14T22:41:25.9643588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.49706,250.68
2022-04-14T22:42:24.9664515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.29468,249.95
2022-04-14T22:43:23.9685865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.76079,248.55
2022-04-14T22:44:22.9702036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.14043,249.83
2022-04-14T22:45:21.9719254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.22293,249.53
2022-04-14T22:46:20.9734953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.52387,251.4
2022-04-14T22:47:19.9753161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.00093,250.68
2022-04-14T22:48:18.9774209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.43334,251.02
2022-04-14T22:49:17.9797897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.84763,251.45
2022-04-14T22:50:16.9810076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.08275,250.85
2022-04-14T22:51:15.9830748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.85804,250.9
2022-04-14T22:52:14.9847025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.26829,251.42
2022-04-14T22:53:13.9723444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.75212,243.96
2022-04-14T22:54:13.0640995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.53472,243.6
2022-04-14T22:55:12.9762841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99308,244.81
2022-04-14T22:56:11.9773789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.07942,245.06
2022-04-14T22:57:10.9797484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.32523,245.7
2022-04-14T22:58:09.9820252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.09369,242.56
2022-04-14T22:59:08.9831134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25462,244.2
2022-04-14T23:00:07.9848643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.92846,245.03
2022-04-14T23:01:06.9874289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09173,243.66
2022-04-14T23:02:05.9895719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.63412,242.76
2022-04-14T23:03:04.9909821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12166,241.87
2022-04-14T23:04:03.9929174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81405,243.47
2022-04-14T23:05:02.9796161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.33854,237.23
2022-04-14T23:06:01.9713178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1654,236.86
2022-04-14T23:07:00.9841298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.12582,236
2022-04-14T23:07:59.9858125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.00736,237.94
2022-04-14T23:08:58.9872511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.25015,240.45
2022-04-14T23:09:57.9890226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.72489,240.57
2022-04-14T23:10:57.0814523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90778,239.64
2022-04-14T23:11:56.9935688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.33441,238.32
2022-04-14T23:12:55.9947781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.50469,236.33
2022-04-14T23:13:54.9973035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.23779,238.41
2022-04-14T23:14:53.9989641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10147,243.15
2022-04-14T23:15:52.9008026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.33823,240.94
2022-04-14T23:16:51.9032278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.30954,240.32
2022-04-14T23:17:50.9898442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90629,240.61
2022-04-14T23:18:49.9916813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04174,241.58
2022-04-14T23:19:48.9930096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.80453,240.17
2022-04-14T23:20:47.9952314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01486,243.53
2022-04-14T23:21:46.9968013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08027,243.55
2022-04-14T23:22:45.9990831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.32557,242.36
2022-04-14T23:23:44.9006650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.6979,241.74
2022-04-14T23:24:43.9031680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.31841,242.78
2022-04-14T23:25:42.9045763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0721,243.57
2022-04-14T23:26:41.9071425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99941,242.02
2022-04-14T23:27:40.9085961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.36555,243.28
2022-04-14T23:28:39.9108306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.69068,241.66
2022-04-14T23:29:38.9970946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.37246,241.06
2022-04-14T23:30:37.9988592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.3494,243.46
2022-04-14T23:31:36.9007946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.68213,242.9
2022-04-14T23:32:35.9035263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.31211,239.94
2022-04-14T23:33:34.9053756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04097,242.67
2022-04-14T23:34:33.9064860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.16862,242.22
2022-04-14T23:35:32.9089774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.45058,240.58
2022-04-14T23:36:31.9103604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14509,245.44
2022-04-14T23:37:30.9129623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.40388,245.54
2022-04-14T23:38:29.9145206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89527,244.84
2022-04-14T23:39:28.9166911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09591,244.15
2022-04-14T23:40:27.9186665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.27352,245.87
2022-04-14T23:41:26.9204218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.94825,246.83
2022-04-14T23:42:25.9067775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.82037,247.54
2022-04-14T23:43:24.9085622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0407,247.93
2022-04-14T23:44:23.9108639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.25683,248.28
2022-04-14T23:45:22.9127862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.28215,247.39
2022-04-14T23:46:21.9149939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.91609,249.11
2022-04-14T23:47:20.9168971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.86738,249.6
2022-04-14T23:48:19.9185166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.71263,249.46
2022-04-14T23:49:18.9199799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.0004,252.16
2022-04-14T23:50:17.9224162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.0958,251.09
2022-04-14T23:51:16.9236550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.10004,250.79
2022-04-14T23:52:15.9258118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.49348,252.19
2022-04-14T23:53:14.9275202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.03812,251.75
2022-04-14T23:54:13.9143627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.76497,251.94
2022-04-14T23:55:12.9164451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.86837,253.02
2022-04-14T23:56:11.9184932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.59974,253.1
2022-04-14T23:57:10.9204160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.36054,251.46
2022-04-14T23:58:09.9218932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.00868,253.25
2022-04-14T23:59:08.9246175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.74414,253.65