ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2022-04-14T00:00:26.7478640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T00:01:26.0992859Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T00:02:26.5513154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68855,14.7
2022-04-14T00:03:25.9030578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62655,14.53
2022-04-14T00:04:25.2458011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T00:05:25.6977793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41182,14.35
2022-04-14T00:06:25.0342805Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37036,14.35
2022-04-14T00:07:25.4865620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-14T00:08:25.9282073Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-14T00:09:25.2806271Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44909,14.45
2022-04-14T00:10:25.7316159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.43364,14.45
2022-04-14T00:11:25.0743553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37727,14.45
2022-04-14T00:12:25.5258869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27945,14.18
2022-04-14T00:13:25.9780802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.97127,14
2022-04-14T00:14:25.3299847Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99855,13.92
2022-04-14T00:15:25.7719200Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.72527,13.65
2022-04-14T00:16:25.1240109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.57855,13.56
2022-04-14T00:17:25.5751985Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.546,13.56
2022-04-14T00:18:24.9120692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58309,13.65
2022-04-14T00:19:24.2542309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.62545,13.65
2022-04-14T00:20:24.7065174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.51018,13.46
2022-04-14T00:21:24.0526616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T00:22:24.5103944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.45527,13.46
2022-04-14T00:23:24.9525827Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T00:24:24.3036859Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T00:25:24.7555710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.47855,13.56
2022-04-14T00:26:24.1077425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.54564,13.56
2022-04-14T00:27:24.5496911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,37.95455,13.56
2022-04-14T00:28:23.9013609Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.50727,13.51
2022-04-14T00:29:23.3030729Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.54327,13.56
2022-04-14T00:30:23.7550086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.50727,13.56
2022-04-14T00:31:23.0823990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T00:32:23.5340842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46636,13.44
2022-04-14T00:33:23.9861672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.43545,13.46
2022-04-14T00:34:23.3381172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.47218,13.46
2022-04-14T00:35:23.7798602Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.55691,13.56
2022-04-14T00:36:23.1324117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58764,13.58
2022-04-14T00:37:23.5839064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.62018,13.56
2022-04-14T00:38:22.9257987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.57164,13.65
2022-04-14T00:39:22.2780534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.62673,13.65
2022-04-14T00:40:22.7299822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58618,13.56
2022-04-14T00:41:22.0820291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56182,13.56
2022-04-14T00:42:22.5237914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.542,13.46
2022-04-14T00:43:22.9602225Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T00:44:22.3126186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.41818,13.38
2022-04-14T00:45:22.7643425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.48182,13.46
2022-04-14T00:46:22.1062278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46491,13.56
2022-04-14T00:47:22.5580151Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.536,13.56
2022-04-14T00:48:21.9102457Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T00:49:21.2624353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.52745,13.46
2022-04-14T00:50:21.7041340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.52909,13.56
2022-04-14T00:51:21.0556013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.50236,13.56
2022-04-14T00:52:21.5082475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T00:53:21.9601638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64582,13.92
2022-04-14T00:54:21.3020432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T00:55:21.7387321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98982,14
2022-04-14T00:56:21.1406679Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.94091,13.92
2022-04-14T00:57:21.5921209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12273,14.27
2022-04-14T00:58:20.9339997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.29982,14.35
2022-04-14T00:59:20.2864034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-14T01:00:20.7383709Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.38745,14.45
2022-04-14T01:01:20.0905778Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42218,14.45
2022-04-14T01:02:20.5320751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T01:03:20.9844696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T01:04:20.3359882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T01:05:20.7773881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45036,14.47
2022-04-14T01:06:20.1292557Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.556,14.62
2022-04-14T01:07:20.5797103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61691,14.62
2022-04-14T01:08:19.9189133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61582,14.62
2022-04-14T01:09:19.2604079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62109,14.62
2022-04-14T01:10:19.7128875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62036,14.62
2022-04-14T01:11:19.0645914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:12:19.5158012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62982,14.63
2022-04-14T01:13:19.9584701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62218,14.62
2022-04-14T01:14:19.3105600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61964,14.62
2022-04-14T01:15:19.7625195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62109,14.62
2022-04-14T01:16:19.1137432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64491,14.62
2022-04-14T01:17:19.5558240Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64655,14.62
2022-04-14T01:18:18.9077988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64382,14.62
2022-04-14T01:19:18.2597347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67909,14.68
2022-04-14T01:20:18.6963099Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64873,14.62
2022-04-14T01:21:18.0385908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67509,14.62
2022-04-14T01:22:18.4904303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68873,14.7
2022-04-14T01:23:18.9427143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66091,14.7
2022-04-14T01:24:18.3344504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67145,14.62
2022-04-14T01:25:18.7859468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64527,14.7
2022-04-14T01:26:18.1379560Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64455,14.7
2022-04-14T01:27:18.5902988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65691,14.62
2022-04-14T01:28:17.9317378Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62818,14.62
2022-04-14T01:29:17.2839206Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62036,14.62
2022-04-14T01:30:17.7355525Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:31:17.0878937Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:32:17.5149356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:33:17.9668239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:34:17.3190461Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:35:17.7706674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:36:17.1120441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:37:17.5648496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:38:16.9160270Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T01:39:16.2677933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54727,14.53
2022-04-14T01:40:16.7104294Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:41:16.0620939Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:42:16.5143743Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:43:16.9659742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:44:16.3077975Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:45:16.7449525Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:46:16.0972250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:47:16.5483908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:48:16.9903190Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:49:16.3422640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:50:16.7946509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:51:16.1360125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:52:16.5883767Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:53:15.9399612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:54:15.2917192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T01:55:15.7340770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53127,14.53
2022-04-14T01:56:15.0855739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53382,14.53
2022-04-14T01:57:15.5726954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54473,14.54
2022-04-14T01:58:14.9252988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.56527,14.62
2022-04-14T01:59:14.2663370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60764,14.62
2022-04-14T02:00:14.7191489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:01:14.0702810Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60273,14.53
2022-04-14T02:02:14.5229849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T02:03:14.9640802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T02:04:14.3168652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T02:05:14.7680617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53236,14.53
2022-04-14T02:06:14.1206989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61145,14.62
2022-04-14T02:07:14.5624706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:08:13.9145252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:09:13.2509059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:10:13.6930934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:11:13.0446691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:12:13.4970549Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:13:13.9487215Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:14:13.2903652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:15:13.7430005Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:16:13.0946508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:17:13.5464623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:18:13.9878862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:19:13.3398735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:20:13.7921121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:21:13.1438371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:22:13.5712064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:23:12.9230650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:24:12.2751299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61982,14.62
2022-04-14T02:25:12.7267954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60855,14.62
2022-04-14T02:26:12.0688309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60745,14.53
2022-04-14T02:27:12.5208658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58909,14.62
2022-04-14T02:28:12.9729090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:29:12.3240538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:30:12.7667900Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69491,14.7
2022-04-14T02:31:12.1680947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79182,14.8
2022-04-14T02:32:12.6200189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80909,14.88
2022-04-14T02:33:11.9622163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89836,14.98
2022-04-14T02:34:11.2991195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T02:35:11.7561103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T02:36:11.1028702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T02:37:11.5454456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T02:38:11.9971791Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T02:39:11.3487327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T02:40:11.8005991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91091,14.88
2022-04-14T02:41:11.1422678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-14T02:42:11.5947608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86382,14.8
2022-04-14T02:43:10.9468323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.714,14.62
2022-04-14T02:44:10.2980125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48036,14.45
2022-04-14T02:45:10.7400118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47073,14.53
2022-04-14T02:46:10.0770790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T02:47:10.5288835Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61509,14.62
2022-04-14T02:48:10.9816160Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62982,14.62
2022-04-14T02:49:10.3231202Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T02:50:10.7745839Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61345,14.53
2022-04-14T02:51:10.1272531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55564,14.53
2022-04-14T02:52:10.5784446Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T02:53:09.9203328Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50345,14.45
2022-04-14T02:54:09.2731203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44309,14.35
2022-04-14T02:55:09.7245944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.32273,14.27
2022-04-14T02:56:09.0764406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.19636,14.09
2022-04-14T02:57:09.5182704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.27
2022-04-14T02:58:09.9689732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41764,14.53
2022-04-14T02:59:09.3074302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T03:00:09.7588757Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59055,14.62
2022-04-14T03:01:09.1012811Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:02:09.5531761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:03:08.9047691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:04:08.2971920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:05:08.7489040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:06:08.1011359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:07:08.5521712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:08:08.9946280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:09:08.3466691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T03:10:08.7981245Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62291,14.66
2022-04-14T03:11:08.1351785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66636,14.67
2022-04-14T03:12:08.5772243Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63527,14.62
2022-04-14T03:13:07.9290092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65636,14.7
2022-04-14T03:14:07.2808764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69782,14.7
2022-04-14T03:15:07.7334367Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69982,14.7
2022-04-14T03:16:07.0745452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T03:17:07.5265292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T03:18:07.9792210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T03:19:07.3305438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T03:20:07.7725520Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T03:21:07.1242630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72527,14.7
2022-04-14T03:22:07.5768571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76091,14.8
2022-04-14T03:23:06.9036942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-14T03:24:06.2553186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-14T03:25:06.7074921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-14T03:26:06.0595925Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-14T03:27:06.5010210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-14T03:28:06.9525790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-14T03:29:06.3052161Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85727,14.88
2022-04-14T03:30:06.7567909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-14T03:31:06.0988668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-14T03:32:06.5507648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-14T03:33:05.9030751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96364,14.98
2022-04-14T03:34:05.2542201Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:35:05.6978561Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:36:05.0337116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:37:05.4852664Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:38:05.9372402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:39:05.3289798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:40:05.7811777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:41:05.1326727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:42:05.5753495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:43:04.9270344Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:44:04.2786526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:45:04.7309006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:46:04.0823248Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:47:04.5245998Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:48:04.9617900Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.00345,15.06
2022-04-14T03:49:04.3134421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05655,15.06
2022-04-14T03:50:04.7551531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98873,14.98
2022-04-14T03:51:04.1073850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:52:04.5590337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T03:53:03.9113325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.998,15.06
2022-04-14T03:54:03.2526690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04564,15.06
2022-04-14T03:55:03.7050027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T03:56:03.0566433Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T03:57:03.5083780Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T03:58:03.9508391Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05655,15.06
2022-04-14T03:59:03.3026819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04182,14.98
2022-04-14T04:00:03.7393771Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04182,15.06
2022-04-14T04:01:03.0918093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98964,14.98
2022-04-14T04:02:03.5332175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01964,15.06
2022-04-14T04:03:03.9851888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06836,15.06
2022-04-14T04:04:03.3375361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:05:03.7889473Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:06:03.1315400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:07:03.5827342Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:08:02.9352899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:09:02.2867000Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:10:02.7288014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:11:02.0806688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:12:02.5323732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:13:02.9596099Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:14:02.3117705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:15:02.7635491Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:16:02.1154132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:17:02.5572082Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:18:01.9592384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:19:01.3116186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:20:01.7627941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:21:01.1052107Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:22:01.5565271Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:23:00.9088974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:24:00.2606150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:25:00.6874657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T04:26:00.0400431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08818,15.15
2022-04-14T04:27:00.4914126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-14T04:28:00.9429573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-14T04:29:00.2856037Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-14T04:30:00.7374775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-14T04:31:00.0887425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.16091,15.24
2022-04-14T04:32:00.5310135Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23964,15.24
2022-04-14T04:33:00.9832816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23945,15.24
2022-04-14T04:34:00.3351465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:35:00.7865463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:36:00.1284976Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:37:00.5654800Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:37:59.9172700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:38:59.2699671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:39:59.7113313Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:40:59.0637022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:41:59.5157289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:42:59.9677631Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:43:59.3094979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24218,15.24
2022-04-14T04:44:59.7615422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:45:59.1132788Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:46:59.5677918Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:47:58.9070563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:48:58.2585163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:49:58.6957886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:50:58.0473384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:51:58.4895909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:52:58.9414354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:53:58.2938219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:54:58.7356817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:55:58.0874933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:56:58.5394553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:57:57.9414645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:58:57.2831329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T04:59:57.7345530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24018,15.24
2022-04-14T05:00:57.0865583Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:01:57.5237739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:02:57.9656028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:03:57.3178256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:04:57.7696992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:05:57.1215773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23982,15.24
2022-04-14T05:06:57.5629408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:07:56.9152607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22891,15.24
2022-04-14T05:08:56.2675081Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22527,15.24
2022-04-14T05:09:56.7194982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:10:56.0612076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:11:56.5126337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:12:56.9645187Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:13:56.3017719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:14:56.7441607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:15:56.0953243Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:16:56.5474016Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:17:56.9990644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:18:56.3429733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:19:56.7936221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28273,15.32
2022-04-14T05:20:56.1452610Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.30655,15.24
2022-04-14T05:21:56.5870370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.29309,15.33
2022-04-14T05:22:55.9391724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32909,15.33
2022-04-14T05:23:55.2905274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.29145,15.33
2022-04-14T05:24:55.7431377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28382,15.24
2022-04-14T05:25:55.0845373Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24655,15.24
2022-04-14T05:26:55.5219376Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:27:55.9740043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T05:28:55.3255085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.196,15.15
2022-04-14T05:29:55.7673794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-14T05:30:55.1195760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.13618,15.06
2022-04-14T05:31:55.5717069Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T05:32:54.9236204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.00182,14.98
2022-04-14T05:33:54.2655952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87418,14.8
2022-04-14T05:34:54.7174203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76818,14.7
2022-04-14T05:35:54.0691815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64818,14.62
2022-04-14T05:36:54.5212224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53364,14.45
2022-04-14T05:37:54.9628911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41182,14.35
2022-04-14T05:38:54.3500111Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.30291,14.27
2022-04-14T05:39:54.8020771Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17418,14.09
2022-04-14T05:40:54.1533673Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05345,14
2022-04-14T05:41:54.5958366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.94964,13.92
2022-04-14T05:42:53.9471402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.84164,13.82
2022-04-14T05:43:53.2996171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T05:44:53.7410621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T05:45:53.0932084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.79655,13.74
2022-04-14T05:46:53.5456491Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74018,13.74
2022-04-14T05:47:53.9975840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T05:48:53.3386837Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T05:49:53.7907337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T05:50:53.1275934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T05:51:53.5800518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66055,13.65
2022-04-14T05:52:52.9215422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.72673,13.74
2022-04-14T05:53:52.2733586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T05:54:52.7250649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T05:55:52.0772635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.722,13.74
2022-04-14T05:56:52.5195522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.69291,13.68
2022-04-14T05:57:52.9715072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65091,13.65
2022-04-14T05:58:52.3231566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T05:59:52.7761184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T06:00:52.1165865Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64018,13.65
2022-04-14T06:01:52.5690885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64491,13.65
2022-04-14T06:02:51.9209377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58945,13.56
2022-04-14T06:03:51.2577337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:04:51.6992861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:05:51.0515058Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:06:51.5034365Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.49891,13.46
2022-04-14T06:07:51.9459792Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:08:51.3477354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:09:51.7992574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:10:51.1514942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.45273,13.46
2022-04-14T06:11:51.5929261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.41127,13.46
2022-04-14T06:12:50.9445897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:13:50.2969353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:14:50.7491050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.44945,13.38
2022-04-14T06:15:50.0758382Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38691,13.38
2022-04-14T06:16:50.5273259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T06:17:50.9794243Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T06:18:50.3312682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T06:19:50.7731706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.456,13.46
2022-04-14T06:20:50.1251539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:21:50.5776361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:22:49.9291411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:23:49.2712193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:24:49.7235512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:25:49.0751589Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:26:49.5312153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:27:49.9540920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:28:49.3058765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:29:49.7576932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:30:49.1093998Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T06:31:49.5515824Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.47291,13.56
2022-04-14T06:32:48.9038886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.48727,13.46
2022-04-14T06:33:48.3050205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38727,13.38
2022-04-14T06:34:48.7469416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T06:35:48.0989420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T06:36:48.5511487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.35964,13.29
2022-04-14T06:37:47.9033393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.35691,13.38
2022-04-14T06:38:47.2453428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.45564,13.56
2022-04-14T06:39:47.6969098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:40:47.0339525Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:41:47.4853117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:42:47.9275819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:43:47.2794143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.57291,13.65
2022-04-14T06:44:47.7309481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T06:45:47.0834928Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59309,13.56
2022-04-14T06:46:47.5248755Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:47:47.9772668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:48:47.3289022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:49:47.7806367Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:50:47.1231579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:51:47.5744579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56382,13.56
2022-04-14T06:52:46.9120668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56036,13.56
2022-04-14T06:53:46.2539395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56673,13.56
2022-04-14T06:54:46.7058513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:55:46.0575623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:56:46.5090621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:57:45.9016454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:58:45.2536080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T06:59:45.7053204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T07:00:45.0572126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T07:01:45.4992103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T07:02:45.9504594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T07:03:45.3027569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.52291,13.46
2022-04-14T07:04:45.7396680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T07:05:45.0819461Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.43218,13.38
2022-04-14T07:06:45.5333186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:07:45.9853337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.36127,13.38
2022-04-14T07:08:45.3373775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.36055,13.38
2022-04-14T07:09:45.7797556Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:10:45.1310948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:11:45.5830504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.33491,13.29
2022-04-14T07:12:44.9349268Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:13:44.2769094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:14:44.7290483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29382,13.29
2022-04-14T07:15:44.0811238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.30273,13.31
2022-04-14T07:16:44.5230715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.30218,13.29
2022-04-14T07:17:44.9595440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:18:44.3111093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.32291,13.38
2022-04-14T07:19:44.7639961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:20:44.1057055Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:21:44.6070682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:22:43.9596865Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:23:43.3107250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:24:43.7532070Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:25:43.1052325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:26:43.5565150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:27:42.9089825Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:28:42.2505645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:29:42.6878891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:30:42.0400329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.34509,13.29
2022-04-14T07:31:42.4915603Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:32:42.9335240Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:33:42.2856527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:34:42.7374578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:35:42.0894713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.288,13.29
2022-04-14T07:36:42.5311418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:37:42.9827338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.27109,13.2
2022-04-14T07:38:42.3349584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-14T07:39:42.7773526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-14T07:40:42.1292071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-14T07:41:42.5661063Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20145,13.21
2022-04-14T07:42:41.9177236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20891,13.2
2022-04-14T07:43:41.2593688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-14T07:44:41.7608911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.15345,13.2
2022-04-14T07:45:41.1133184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.19818,13.2
2022-04-14T07:46:41.5647761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-14T07:47:40.9074922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.22818,13.29
2022-04-14T07:48:40.2587764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:49:40.7114050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:50:40.0623598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T07:51:40.5045466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29273,13.29
2022-04-14T07:52:40.9569291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.34418,13.38
2022-04-14T07:53:40.3087522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:54:40.7450899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:55:40.0874079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:56:40.5392846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:57:40.9916873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:58:40.3430945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T07:59:40.7854614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.43018,13.46
2022-04-14T08:00:40.1367568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T08:01:40.5890218Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T08:02:39.9311644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.52364,13.56
2022-04-14T08:03:39.2824854Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T08:04:39.7351056Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59636,13.65
2022-04-14T08:05:39.0867126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T08:06:39.5635492Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T08:07:38.9151151Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T08:08:38.2671207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.70891,13.74
2022-04-14T08:09:38.7188935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T08:10:38.0615472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T08:11:38.5131923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.75127,13.81
2022-04-14T08:12:38.9648710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74236,13.74
2022-04-14T08:13:38.3164735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74364,13.8
2022-04-14T08:14:38.7591840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81891,13.82
2022-04-14T08:15:38.1108622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T08:16:38.5630528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T08:17:37.9146838Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.85436,13.92
2022-04-14T08:18:37.2410127Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T08:19:37.6937991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T08:20:37.0453459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T08:21:37.4969893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.97618,14
2022-04-14T08:22:37.9388997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T08:23:37.2912069Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01291,14
2022-04-14T08:24:37.7430291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08018,14.09
2022-04-14T08:25:37.0946325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10055,14.09
2022-04-14T08:26:37.5364369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16964,14.18
2022-04-14T08:27:37.9883178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-14T08:28:37.3402819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.25545,14.27
2022-04-14T08:29:37.7920517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-14T08:30:37.1845115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.32309,14.35
2022-04-14T08:31:37.6213050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-14T08:32:36.9728104Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-14T08:33:36.3153754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37709,14.45
2022-04-14T08:34:36.7669922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44582,14.45
2022-04-14T08:35:36.1194321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T08:36:36.5707583Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T08:37:35.9123130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T08:38:35.2646762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45164,14.45
2022-04-14T08:39:35.7164660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47891,14.53
2022-04-14T08:40:35.0680825Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T08:41:35.5105115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T08:42:35.9625337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T08:43:35.2988008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T08:44:35.7507861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T08:45:35.0968513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T08:46:35.5445544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54727,14.62
2022-04-14T08:47:35.9972634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62291,14.66
2022-04-14T08:48:35.3483436Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70109,14.79
2022-04-14T08:49:35.7908403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.88
2022-04-14T08:50:35.1425581Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-14T08:51:35.5948008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.99145,15.06
2022-04-14T08:52:34.9363715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T08:53:34.2883854Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.12764,15.15
2022-04-14T08:54:34.7400221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20036,15.24
2022-04-14T08:55:34.0768719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.30836,15.33
2022-04-14T08:56:34.5688432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.35109,15.42
2022-04-14T08:57:33.9209693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-14T08:58:33.2726330Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.46473,15.5
2022-04-14T08:59:33.7249752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-14T09:00:33.0669518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-14T09:01:33.5184323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.56582,15.59
2022-04-14T09:02:33.9702083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59655,15.68
2022-04-14T09:03:33.3228433Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.676,15.68
2022-04-14T09:04:33.7642231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T09:05:33.1160799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68364,15.68
2022-04-14T09:06:33.5677818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.71182,15.77
2022-04-14T09:07:32.9204185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-14T09:08:32.2467159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.79618,15.85
2022-04-14T09:09:32.6986765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84945,15.85
2022-04-14T09:10:32.0512416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89127,15.94
2022-04-14T09:11:32.5027884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-14T09:12:32.9443477Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.952,15.94
2022-04-14T09:13:32.2964548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.02691,16.03
2022-04-14T09:14:32.7488473Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-14T09:15:32.0903163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03218,16.03
2022-04-14T09:16:32.5426898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.10455,16.12
2022-04-14T09:17:32.9943830Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.11582,16.12
2022-04-14T09:18:32.3464798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T09:19:32.7879691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12127,16.17
2022-04-14T09:20:32.1252017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.17109,16.2
2022-04-14T09:21:32.5773166Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19782,16.2
2022-04-14T09:22:31.9284956Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T09:23:31.2702915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.216,16.3
2022-04-14T09:24:31.7231948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.298,16.3
2022-04-14T09:25:31.0743919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:26:31.5267555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:27:31.9680256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31473,16.38
2022-04-14T09:28:31.3202167Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37782,16.38
2022-04-14T09:29:31.7722360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T09:30:31.1242360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T09:31:31.5657398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38055,16.38
2022-04-14T09:32:30.9027680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.44255,16.47
2022-04-14T09:33:30.2551359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-14T09:34:30.7065747Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-14T09:35:30.0987463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-14T09:36:30.5503326Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.50364,16.56
2022-04-14T09:37:29.9020591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.53891,16.56
2022-04-14T09:38:29.2441654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.55945,16.56
2022-04-14T09:39:29.6959775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.55764,16.56
2022-04-14T09:40:29.0482930Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.54673,16.47
2022-04-14T09:41:29.5006202Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.532,16.56
2022-04-14T09:42:29.9417802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.51345,16.56
2022-04-14T09:43:29.2935807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.49,16.47
2022-04-14T09:44:29.7461515Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.482,16.47
2022-04-14T09:45:29.0824459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.48036,16.47
2022-04-14T09:46:29.5248730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-14T09:47:29.9762259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.46873,16.47
2022-04-14T09:48:29.3287390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-14T09:49:29.7809232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.46309,16.43
2022-04-14T09:50:29.1227445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.40873,16.38
2022-04-14T09:51:29.5738709Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T09:52:28.9262970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31382,16.3
2022-04-14T09:53:28.2785411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:54:28.7202203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:55:28.0724078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:56:28.5239439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:57:28.9603952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:58:28.3025048Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T09:59:28.7545460Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.30127,16.3
2022-04-14T10:00:28.1065436Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:01:28.5488795Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:02:27.9006930Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:03:27.2519479Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:04:27.7045051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:05:27.0461045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:06:27.4981820Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:07:27.9494914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:08:27.3017117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:09:27.7288843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:10:27.0807752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:11:27.5321927Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:12:27.9840359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:13:27.3261086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:14:27.7784340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:15:27.1302083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31964,16.3
2022-04-14T10:16:27.5818924Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:17:26.9241538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:18:26.2758443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:19:26.7277292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:20:26.0799350Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:21:26.5218757Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:22:26.9581179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:23:26.3107567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:24:26.7524950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:25:26.1044672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:26:26.5565308Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:27:25.9082720Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31818,16.34
2022-04-14T10:28:25.2504312Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.32273,16.3
2022-04-14T10:29:25.7018334Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:30:25.0534215Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:31:25.5055151Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:32:25.9476082Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:33:25.2995423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:34:25.7366867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:35:25.0883390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:36:25.5304152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:37:25.9822060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:38:25.3342923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:39:25.7863477Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:40:25.1282680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:41:25.5796233Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:42:24.9315627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:43:24.2839256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:44:24.7288586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:45:24.1280391Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.30455,16.3
2022-04-14T10:46:24.5640051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:47:23.9159777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:48:23.2578766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:49:23.7103023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:50:23.0618550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:51:23.5039981Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:52:23.9556578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:53:23.3076719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:54:23.7595880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:55:23.1017722Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:56:23.5534917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:57:22.9052700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:58:22.2568894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T10:59:22.6843764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.35109,16.3
2022-04-14T11:00:22.0365683Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.376,16.38
2022-04-14T11:01:22.4878333Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:02:22.9399323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37855,16.38
2022-04-14T11:03:22.2815751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.35055,16.3
2022-04-14T11:04:22.7341884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.35927,16.38
2022-04-14T11:05:22.0862060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.36782,16.38
2022-04-14T11:06:22.5375991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.35418,16.38
2022-04-14T11:07:22.9807025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37618,16.3
2022-04-14T11:08:22.3318555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37727,16.38
2022-04-14T11:09:22.7838464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:10:22.1255671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37909,16.38
2022-04-14T11:11:22.5627123Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:12:21.9141366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37655,16.3
2022-04-14T11:13:21.2655775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.35036,16.38
2022-04-14T11:14:21.7076819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:15:21.0595624Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:16:21.5119832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37836,16.38
2022-04-14T11:17:21.9632375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37891,16.38
2022-04-14T11:18:21.3053837Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:19:21.7576232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:20:21.1099006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37964,16.38
2022-04-14T11:21:21.5614289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37091,16.38
2022-04-14T11:22:20.9028450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.37636,16.38
2022-04-14T11:23:20.2406055Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-14T11:24:20.6917561Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31745,16.3
2022-04-14T11:25:20.0437654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.316,16.3
2022-04-14T11:26:20.4862771Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:27:20.9377323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.30018,16.3
2022-04-14T11:28:20.2894804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31,16.3
2022-04-14T11:29:20.7415628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:30:20.0838767Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:31:20.5356169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:32:20.9869497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:33:20.3298161Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:34:20.7808581Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:35:20.1327606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:36:20.5700368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:37:19.9120912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:38:19.2636911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:39:19.7156292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:40:19.0673284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:41:19.5098242Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:42:19.9611134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:43:19.3137101Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:44:19.7649235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:45:19.1074642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.29982,16.3
2022-04-14T11:46:19.5596109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.29709,16.3
2022-04-14T11:47:18.9112254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:48:18.2475651Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.28709,16.3
2022-04-14T11:49:18.6901794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.29473,16.3
2022-04-14T11:50:18.0418063Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.26255,16.3
2022-04-14T11:51:18.4934319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T11:52:18.9453509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.29982,16.3
2022-04-14T11:53:18.2874317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.28236,16.3
2022-04-14T11:54:18.7395835Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.27855,16.3
2022-04-14T11:55:18.0914725Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.28618,16.21
2022-04-14T11:56:18.5438098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.21109,16.27
2022-04-14T11:57:18.9856131Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.22527,16.2
2022-04-14T11:58:18.3371024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.25236,16.3
2022-04-14T11:59:18.7892368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.26727,16.3
2022-04-14T12:00:18.1162940Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.22382,16.2
2022-04-14T12:01:18.5677158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.21018,16.28
2022-04-14T12:02:17.9199531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.27782,16.3
2022-04-14T12:03:17.2719661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-14T12:04:17.7134634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.28145,16.2
2022-04-14T12:05:17.0657848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.21382,16.2
2022-04-14T12:06:17.5172947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.20018,16.2
2022-04-14T12:07:17.9696852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.20018,16.2
2022-04-14T12:08:17.3615748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:09:17.8134420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:10:17.1650505Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.20036,16.2
2022-04-14T12:11:17.6174175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:12:16.9553000Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:13:16.2958076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:14:16.7480772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:15:16.0999193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:16:16.5419061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:17:16.9939346Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:18:16.3452897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:19:16.7969912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:20:16.1396870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:21:16.5910352Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:22:15.9432774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-14T12:23:15.2854538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19655,16.2
2022-04-14T12:24:15.7371428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19273,16.14
2022-04-14T12:25:15.0737247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.13509,16.12
2022-04-14T12:26:15.5259520Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12436,16.12
2022-04-14T12:27:15.9672071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T12:28:15.3196992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T12:29:15.7712774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T12:30:15.1229205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T12:31:15.5653578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T12:32:14.9169544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T12:33:14.2690272Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-14T12:34:14.7208357Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.092,16.03
2022-04-14T12:35:14.0625094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-14T12:36:14.5148540Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-14T12:37:14.9513710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.976,15.94
2022-04-14T12:38:14.3033554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91927,15.92
2022-04-14T12:39:14.7458090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85055,15.85
2022-04-14T12:40:14.0971323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83345,15.77
2022-04-14T12:41:14.5489751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.69945,15.68
2022-04-14T12:42:14.9918090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T12:43:14.3434005Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T12:44:14.7950879Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T12:45:14.1468092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T12:46:14.5887064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T12:47:13.9409633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T12:48:13.2924735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-14T12:49:13.7395174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.67909,15.68
2022-04-14T12:50:13.0718376Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.62,15.59
2022-04-14T12:51:13.5238827Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-14T12:52:13.9757599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-14T12:53:13.3214913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.58109,15.59
2022-04-14T12:54:13.7695279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.50109,15.5
2022-04-14T12:55:13.1212489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-14T12:56:13.5727713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-14T12:57:12.9247031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.49255,15.42
2022-04-14T12:58:12.2666965Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-14T12:59:12.7185671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.37164,15.33
2022-04-14T13:00:12.0705681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32764,15.24
2022-04-14T13:01:12.5223402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-14T13:02:12.9494759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15782,15.15
2022-04-14T13:03:12.3010615Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-14T13:04:12.7531997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-14T13:05:12.1050987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.12273,15.06
2022-04-14T13:06:12.5471840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-14T13:07:12.9987518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01418,14.98
2022-04-14T13:08:12.3506529Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T13:09:12.8025582Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T13:10:12.1450274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-14T13:11:12.5963641Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97964,14.98
2022-04-14T13:12:11.9484812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88909,14.86
2022-04-14T13:13:11.2907852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80182,14.8
2022-04-14T13:14:11.7270113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-14T13:15:11.1293698Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74109,14.7
2022-04-14T13:16:11.5817280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:17:10.9235799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:18:10.2751106Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:19:10.7273990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:20:10.0790084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:21:10.5212666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:22:10.9727710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:23:10.3248360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:24:10.7768813Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70327,14.7
2022-04-14T13:25:10.1187091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73855,14.7
2022-04-14T13:26:10.5622599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T13:27:09.9074773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69782,14.62
2022-04-14T13:28:09.2590681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62055,14.62
2022-04-14T13:29:09.7015165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T13:30:09.0534087Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T13:31:09.5045846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T13:32:09.9565617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60382,14.53
2022-04-14T13:33:09.2989903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55018,14.53
2022-04-14T13:34:09.7502746Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T13:35:09.1024310Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53055,14.53
2022-04-14T13:36:09.5443966Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58382,14.53
2022-04-14T13:37:09.9964587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53673,14.53
2022-04-14T13:38:09.3484150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T13:39:09.7855675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T13:40:09.1275061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T13:41:09.5792958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T13:42:08.9310595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50964,14.45
2022-04-14T13:43:08.2830923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.478,14.53
2022-04-14T13:44:08.7249027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46182,14.45
2022-04-14T13:45:08.0764775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:46:08.5291092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:47:08.9804370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:48:08.3220317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:49:08.7741133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:50:08.1260311Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:51:08.5634517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:52:07.9055864Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T13:53:07.3072150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49491,14.53
2022-04-14T13:54:07.7590033Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50455,14.45
2022-04-14T13:55:07.1010388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51309,14.53
2022-04-14T13:56:07.5530313Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T13:57:06.9043105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T13:58:06.2569429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53364,14.53
2022-04-14T13:59:06.6983708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55509,14.62
2022-04-14T14:00:06.0508541Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61382,14.62
2022-04-14T14:01:06.5025969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61382,14.62
2022-04-14T14:02:06.9539076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61782,14.62
2022-04-14T14:03:06.2931771Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:04:06.7333086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:05:06.0851237Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:06:06.5369831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:07:06.9784907Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:08:06.3301864Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66582,14.7
2022-04-14T14:09:06.7827794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-14T14:10:06.1343175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66727,14.62
2022-04-14T14:11:06.5764013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.628,14.62
2022-04-14T14:12:05.9282707Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:13:05.2804598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61964,14.62
2022-04-14T14:14:05.7321999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:15:05.0737587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-14T14:16:05.5120797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60909,14.62
2022-04-14T14:17:05.9624517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57582,14.62
2022-04-14T14:18:05.3146745Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55945,14.53
2022-04-14T14:19:05.7568112Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53127,14.53
2022-04-14T14:20:05.1085393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:21:05.5602527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:22:04.9120547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:23:04.2541233Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:24:04.7065906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:25:04.0581388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:26:04.5497079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:27:03.9016035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:28:03.2391998Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:29:03.6904295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:30:03.0326952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:31:03.4847493Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:32:03.9360942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52982,14.53
2022-04-14T14:33:03.2884776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:34:03.7299138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:35:03.0818208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:36:03.5342126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:37:03.9901918Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:38:03.3284939Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53182,14.53
2022-04-14T14:39:03.7803925Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:40:03.1268904Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:41:03.5589417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:42:02.9102029Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T14:43:02.2625923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52982,14.53
2022-04-14T14:44:02.7146216Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52909,14.53
2022-04-14T14:45:02.0563405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52673,14.53
2022-04-14T14:46:02.5078556Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51927,14.45
2022-04-14T14:47:02.9600451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45073,14.45
2022-04-14T14:48:02.3123970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T14:49:02.7542908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45364,14.52
2022-04-14T14:50:02.1060779Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46764,14.45
2022-04-14T14:51:02.5580681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T14:52:01.9097358Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T14:53:01.2369412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T14:54:01.6883746Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48073,14.45
2022-04-14T14:55:01.0401642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T14:56:01.4921283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50073,14.53
2022-04-14T14:57:01.9339902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48764,14.45
2022-04-14T14:58:01.2865034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T14:59:01.7385848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:00:01.1397790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:01:01.5816590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:02:00.9338413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:03:00.2854777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:04:00.7376362Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:05:00.0648264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:06:00.5160352Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:07:00.9685113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:08:00.3101923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:09:00.7625603Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:10:00.1146039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:11:00.5657945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45127,14.45
2022-04-14T15:11:59.9076208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:12:59.2599987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:13:59.7115246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48727,14.53
2022-04-14T15:14:59.0636380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50455,14.53
2022-04-14T15:15:59.5054671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T15:16:59.9498365Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49691,14.45
2022-04-14T15:17:59.2948877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47418,14.53
2022-04-14T15:18:59.7465443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-14T15:19:59.0881412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48364,14.53
2022-04-14T15:20:59.5399672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46818,14.45
2022-04-14T15:21:59.9917846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:22:59.3444425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:23:59.7858511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:24:59.1375273Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:25:59.5899106Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:26:58.9321423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:27:58.2834724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:28:58.7350221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:29:58.0725554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:30:58.5141876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:31:57.9159461Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45036,14.45
2022-04-14T15:32:57.2682355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:33:57.7202106Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:34:57.0616697Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45745,14.45
2022-04-14T15:35:57.5141207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:36:57.9656619Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46218,14.53
2022-04-14T15:37:57.3179147Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47273,14.45
2022-04-14T15:38:57.7595235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:39:57.1116480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49745,14.5
2022-04-14T15:40:57.5629435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.464,14.45
2022-04-14T15:41:58.0001522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48636,14.53
2022-04-14T15:42:58.4419411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47564,14.45
2022-04-14T15:43:58.8944075Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:44:58.2462983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45018,14.45
2022-04-14T15:45:58.6975963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:46:58.0402039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:47:58.4913708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:48:58.9433820Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:49:58.2858779Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:50:58.7378833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:51:58.0892260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:52:58.5413480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:53:58.9779619Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:54:58.3202701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:55:58.7719401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:56:58.1237809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:57:58.5659385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:58:57.9179259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T15:59:57.2699105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:00:57.7219035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:01:57.0634342Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:02:57.5159746Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:03:56.9171380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:04:56.2697432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:05:56.7110035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:06:56.0528558Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:07:56.4995623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:08:56.9516742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:09:56.2940731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:10:56.7458120Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:11:56.0977878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:12:56.5401316Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:13:56.9918707Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:14:56.3434842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:15:56.7955235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:16:56.1372413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:17:56.5894678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:18:55.9263214Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:19:55.2775516Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-14T16:20:55.7197406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.40073,14.35
2022-04-14T16:21:55.0718005Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35182,14.35
2022-04-14T16:22:55.5242309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-14T16:23:55.9757181Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-14T16:24:55.3171861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34909,14.3
2022-04-14T16:25:55.7700248Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.29418,14.27
2022-04-14T16:26:55.1215027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-14T16:27:55.5738223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-14T16:28:54.9154231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-14T16:29:54.2671913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-14T16:30:54.7043492Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-14T16:31:54.0561231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.26764,14.27
2022-04-14T16:32:54.4979661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.26309,14.27
2022-04-14T16:33:54.9498542Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.23182,14.25
2022-04-14T16:34:54.3516166Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18527,14.18
2022-04-14T16:35:54.8032046Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-14T16:36:54.1456286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-14T16:37:54.5972910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-14T16:38:53.9491569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-14T16:39:53.2913114Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-14T16:40:53.7431210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17818,14.18
2022-04-14T16:41:53.0946737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11091,14.09
2022-04-14T16:42:53.5467412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-14T16:43:53.9736725Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08418,14.09
2022-04-14T16:44:53.3259913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02655,14
2022-04-14T16:45:53.7778832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T16:46:53.1294502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T16:47:53.5712019Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99636,14
2022-04-14T16:48:52.9231574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93982,13.92
2022-04-14T16:49:52.2757196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:50:52.7270742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:51:52.0694696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:52:52.5210399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:53:52.9728783Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:54:52.3252343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.90745,13.92
2022-04-14T16:55:52.7513783Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:56:52.1036070Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:57:52.5553518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:58:51.9072282Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T16:59:51.2491180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91091,13.84
2022-04-14T17:00:51.7015732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.90073,13.92
2022-04-14T17:01:51.0534136Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.90673,13.92
2022-04-14T17:02:51.5452239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.88382,13.83
2022-04-14T17:03:51.9971656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.89109,13.92
2022-04-14T17:04:51.3488031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.90945,13.82
2022-04-14T17:05:51.8010819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.85855,13.9
2022-04-14T17:06:51.1429193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.87255,13.82
2022-04-14T17:07:51.5792891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.87891,13.82
2022-04-14T17:08:50.9311890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.844,13.86
2022-04-14T17:09:50.2838361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91836,13.92
2022-04-14T17:10:50.7250087Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:11:50.0774978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:12:50.5297617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:13:50.9815739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:14:50.3234291Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:15:50.7749739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:16:50.1272993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:17:50.5785984Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:18:49.9203509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:19:49.2723705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:20:49.7091215Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:21:49.0609961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:22:49.5037209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:23:49.9553088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:24:49.3075815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:25:49.7589688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:26:49.1015636Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:27:49.5532495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:28:48.9553426Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:29:48.2966861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:30:48.7490149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:31:48.1002977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:32:48.5380193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:33:48.9796388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:34:48.3310487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:35:48.7832405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:36:48.1349305Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:37:48.5775606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:38:47.9286641Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:39:47.2810153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:40:47.7332472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:41:47.0751673Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:42:47.5263731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:43:47.9789643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:44:47.3154473Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:45:47.7571955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:46:47.1088892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:47:47.5615827Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92455,13.94
2022-04-14T17:48:46.9035310Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95764,13.92
2022-04-14T17:49:46.2555182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93218,14
2022-04-14T17:50:46.7065489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95491,14
2022-04-14T17:51:46.0585678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99327,13.98
2022-04-14T17:52:46.5103094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95,13.92
2022-04-14T17:53:46.9529497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T17:54:46.3549801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.96764,14
2022-04-14T17:55:46.8064915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99618,14
2022-04-14T17:56:46.1482001Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T17:57:46.5855510Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.96291,13.93
2022-04-14T17:58:45.9375662Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.97036,14
2022-04-14T17:59:45.2895623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:00:45.7311309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:01:45.0832422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:02:45.5346513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99491,14
2022-04-14T18:03:45.9866109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:04:45.3290125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:05:45.7805784Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:06:45.1329703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99964,14
2022-04-14T18:07:45.5846543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.96655,13.92
2022-04-14T18:08:44.9260857Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99273,14
2022-04-14T18:09:44.2628766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:10:44.7148554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:11:44.0672321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:12:44.5085912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:13:44.9605393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:14:44.3127543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:15:44.7546089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:16:44.1070843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:17:44.5590833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:18:43.9108902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:19:43.2523538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99982,14
2022-04-14T18:20:43.7545906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99691,14
2022-04-14T18:21:43.0935802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-14T18:22:43.5428315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.98255,13.92
2022-04-14T18:23:43.9850374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:24:43.3369162Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:25:43.7888369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:26:43.1403657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:27:43.5825816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:28:42.9344298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:29:42.2862044Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:30:42.7427836Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:31:42.0804346Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:32:42.5321148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:33:42.9846962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:34:42.3210176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:35:42.7632776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-14T18:36:42.1153308Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91782,13.92
2022-04-14T18:37:42.5668192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.88127,13.82
2022-04-14T18:38:41.9092544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.87709,13.82
2022-04-14T18:39:41.2607554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.834,13.82
2022-04-14T18:40:41.7127598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:41:41.0647356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:42:41.5063310Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:43:41.9587408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:44:41.3102903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:45:41.7624141Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:46:41.1389205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:47:41.5913115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:48:40.9429643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:49:40.2951847Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.80673,13.75
2022-04-14T18:50:40.7369115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81964,13.82
2022-04-14T18:51:40.0890906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:52:40.5403929Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:53:40.9927479Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-14T18:54:40.3338935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.76309,13.74
2022-04-14T18:55:40.7863250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74018,13.74
2022-04-14T18:56:40.1382552Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T18:57:40.5905823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T18:58:39.9171090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T18:59:39.2688144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:00:39.7204633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:01:39.0627207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:02:39.5144973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:03:39.9665144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:04:39.3185781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:05:39.7605901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:06:39.1121051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:07:39.5642389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:08:38.9164730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:09:38.2577920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:10:38.7602440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:11:38.0969793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-14T19:12:38.5485584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.71018,13.65
2022-04-14T19:13:38.9907858Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65473,13.65
2022-04-14T19:14:38.3431144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:15:38.7942038Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64655,13.65
2022-04-14T19:16:38.1464203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:17:38.5880103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:18:37.9401255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:19:37.2935398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:20:37.7437179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:21:37.0865163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:22:37.5381348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:23:37.9746133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:24:37.3168189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:25:37.7684204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:26:37.1201844Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:27:37.5722955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:28:36.9145920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:29:36.2665001Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-14T19:30:36.7184839Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64236,13.65
2022-04-14T19:31:36.0701878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.634,13.65
2022-04-14T19:32:36.5120838Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59545,13.56
2022-04-14T19:33:36.9643586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-14T19:34:36.3656961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.51091,13.46
2022-04-14T19:35:36.8025224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:36:36.1447958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:37:36.5965504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:38:35.9484333Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:39:35.3005101Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:40:35.7426338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:41:35.0942863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:42:35.5458971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:43:35.9977323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:44:35.3399386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:45:35.7923065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:46:35.1441477Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:47:35.5858716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:48:34.9229962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:49:34.2748211Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:50:34.7269233Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46636,13.46
2022-04-14T19:51:34.0686980Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:52:34.5202464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:53:34.9725682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:54:34.3241898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:55:34.7664303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:56:34.1178108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:57:34.6199196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:58:33.9719295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T19:59:33.3137679Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:00:33.7510338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:01:33.1022706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:02:33.5544354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:03:33.9965113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:04:33.3484983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:05:33.8006478Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:06:33.1523896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:07:33.5941178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.47364,13.46
2022-04-14T20:08:32.9459539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:09:32.2983748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46036,13.46
2022-04-14T20:10:32.7495436Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.47145,13.46
2022-04-14T20:11:32.0917196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:12:32.5308403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:13:32.9810168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:14:32.3228712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:15:32.7745174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:16:32.1260670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:17:32.5787152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:18:31.9203364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:19:31.3224710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:20:31.7739845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:21:31.1259993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:22:31.5684897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:23:30.9197115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:24:30.2716841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:25:30.7088908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:26:30.0506508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:27:30.5025657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:28:30.9546526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:29:30.3069150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:30:30.7484353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-14T20:31:30.1000943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.44527,13.46
2022-04-14T20:32:30.5526747Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.40782,13.38
2022-04-14T20:33:29.9036425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38182,13.38
2022-04-14T20:34:29.2455562Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:35:29.6984235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:36:29.0500832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:37:29.4765183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:38:29.9292540Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:39:29.2807773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37964,13.38
2022-04-14T20:40:29.7322994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.34255,13.38
2022-04-14T20:41:29.0750159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.302,13.29
2022-04-14T20:42:29.5765744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29364,13.29
2022-04-14T20:43:28.9281122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T20:44:28.2802109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T20:45:28.7222890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T20:46:28.0736241Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T20:47:28.5256128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T20:48:28.9783596Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T20:49:28.3124982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29073,13.29
2022-04-14T20:50:28.7570775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.306,13.29
2022-04-14T20:51:28.1085169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.32018,13.38
2022-04-14T20:52:28.5608669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37909,13.38
2022-04-14T20:53:27.9026693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:54:27.2543042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37891,13.38
2022-04-14T20:55:27.7060885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:56:27.0579994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37964,13.38
2022-04-14T20:57:27.5005519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:58:27.9517726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T20:59:27.3037994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.36309,13.3
2022-04-14T21:00:27.7459614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37291,13.38
2022-04-14T21:01:27.0983078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T21:02:27.5351459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T21:03:26.9369024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37491,13.38
2022-04-14T21:04:26.2782119Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37418,13.38
2022-04-14T21:05:26.7307658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37982,13.38
2022-04-14T21:06:26.0827252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.30418,13.29
2022-04-14T21:07:26.5348316Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.32418,13.38
2022-04-14T21:08:26.9764770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-14T21:09:26.3286061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.35055,13.29
2022-04-14T21:10:26.7797855Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.36091,13.38
2022-04-14T21:11:26.1318138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37927,13.38
2022-04-14T21:12:26.5744171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.37727,13.3
2022-04-14T21:13:25.9261390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.30455,13.29
2022-04-14T21:14:25.2632951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:15:25.7149535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:16:25.0564156Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:17:25.5086354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:18:25.9608032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:19:25.3123445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:20:25.7541458Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:21:25.1066321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28982,13.29
2022-04-14T21:22:25.5577806Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:23:26.0001376Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:24:26.4525610Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:25:26.9543571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:26:26.2907882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:27:26.7327239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.27491,13.29
2022-04-14T21:28:26.0844394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28855,13.29
2022-04-14T21:29:26.5368336Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:30:26.9882094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:31:26.3301577Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:32:26.7823613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:33:26.1340635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:34:26.5880459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:35:25.9282482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:36:25.2803606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:37:25.7321309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:38:25.0836250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.32164,13.29
2022-04-14T21:39:25.5115057Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:40:25.9631304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.33236,13.29
2022-04-14T21:41:25.3144883Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29036,13.29
2022-04-14T21:42:25.7568718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:43:25.1091156Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:44:25.5611232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:45:24.9126222Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:46:24.3044961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:47:24.7561798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:48:24.1084962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:49:24.5597772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:50:23.9025075Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:51:23.2392912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:52:23.6912140Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:53:23.0432843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:54:23.4848529Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:55:23.9362688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:56:23.2882058Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T21:57:23.7408773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.318,13.29
2022-04-14T21:58:23.0822776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29709,13.29
2022-04-14T21:59:23.5348748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29655,13.33
2022-04-14T22:00:23.9862674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29818,13.36
2022-04-14T22:01:23.3287200Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.30491,13.29
2022-04-14T22:02:23.7798989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:03:23.1173171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:04:23.5689541Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:05:22.9208102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:06:22.2629848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:07:22.7145865Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:08:22.1169434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:09:22.5584602Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:10:21.9102110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:11:21.2620925Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:12:21.7148238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:13:21.0560665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:14:21.5084948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:15:21.9601415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:16:21.2969881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:17:21.7388469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:18:21.0909817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:19:21.5431645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:20:21.9951146Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:21:21.3367140Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:22:21.7886059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:23:21.1408369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:24:21.5922183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:25:20.9388260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:26:20.2866117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:27:20.7385057Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:28:20.0750027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:29:20.5674192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:30:19.9186597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:31:19.2706634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:32:19.7132648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:33:19.0643618Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:34:19.5167256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:35:19.9683219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:36:19.3104124Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:37:19.7624499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-14T22:38:19.1146581Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.24909,13.2
2022-04-14T22:39:19.5661696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.19855,13.14
2022-04-14T22:40:19.9932368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.16564,13.2
2022-04-14T22:41:19.3455301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.04091,13.02
2022-04-14T22:42:19.7968675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.05873,13.02
2022-04-14T22:43:19.1491347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.02,13.02
2022-04-14T22:44:19.5908945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.07309,13.11
2022-04-14T22:45:18.9430963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.11,13.11
2022-04-14T22:46:18.2952012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.08709,13.02
2022-04-14T22:47:18.7466727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.02,13.02
2022-04-14T22:48:18.0883287Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.00891,12.93
2022-04-14T22:49:18.5403294Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.98,13.02
2022-04-14T22:50:17.9427923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.98255,12.93
2022-04-14T22:51:17.2943039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.00655,13.02
2022-04-14T22:52:17.7368050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.02,13.02
2022-04-14T22:53:17.0730978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.96055,12.93
2022-04-14T22:54:17.5248036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93073,12.93
2022-04-14T22:55:17.9670430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T22:56:17.3193074Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93273,12.93
2022-04-14T22:57:17.7707877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T22:58:17.1228995Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T22:59:17.5646664Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:00:16.9170518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:01:16.2689034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:02:16.7201913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:03:16.0620707Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.932,12.93
2022-04-14T23:04:16.5149042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93073,12.93
2022-04-14T23:05:16.9517462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93018,12.93
2022-04-14T23:06:16.3031681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:07:16.7487132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:08:16.1004034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:09:16.5518597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:10:15.9441204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93,12.93
2022-04-14T23:11:15.2960600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.92909,12.88
2022-04-14T23:12:15.7474678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.87527,12.84
2022-04-14T23:13:15.0901075Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.85509,12.84
2022-04-14T23:14:15.5412076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84673,12.84
2022-04-14T23:15:15.9936072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:16:15.3451831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:17:15.7742054Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:18:15.1241700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:19:15.5765300Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:20:14.9282189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:21:14.2701663Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:22:14.7224919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.83982,12.84
2022-04-14T23:23:14.0738969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.83255,12.76
2022-04-14T23:24:14.5254114Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.82727,12.78
2022-04-14T23:25:14.9683139Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.83345,12.84
2022-04-14T23:26:14.3192769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.79073,12.76
2022-04-14T23:27:14.7712594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76055,12.76
2022-04-14T23:28:14.1238039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76,12.76
2022-04-14T23:29:14.6168122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76291,12.76
2022-04-14T23:30:13.9525485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76,12.76
2022-04-14T23:31:13.3043319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76,12.76
2022-04-14T23:32:13.7463297Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.75145,12.76
2022-04-14T23:33:13.0986979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.72636,12.67
2022-04-14T23:34:13.5499534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.74127,12.76
2022-04-14T23:35:12.9024203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76,12.76
2022-04-14T23:36:12.2442895Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76,12.76
2022-04-14T23:37:12.6963885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76255,12.76
2022-04-14T23:38:12.0479867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76164,12.76
2022-04-14T23:39:12.4993486Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.79,12.76
2022-04-14T23:40:12.9421471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.77618,12.8
2022-04-14T23:41:12.2940313Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.806,12.84
2022-04-14T23:42:12.7304199Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.83182,12.84
2022-04-14T23:43:12.0826325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.83873,12.84
2022-04-14T23:44:12.5246154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-14T23:45:12.9763452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.80709,12.76
2022-04-14T23:46:12.3282994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.78055,12.84
2022-04-14T23:47:12.8299014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76164,12.76
2022-04-14T23:48:12.1721878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76,12.76
2022-04-14T23:49:12.6237165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.72782,12.76
2022-04-14T23:50:11.9754511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.69455,12.67
2022-04-14T23:51:11.3281212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.67,12.67
2022-04-14T23:52:11.7698463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.61436,12.57
2022-04-14T23:53:11.1211617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.56982,12.57
2022-04-14T23:54:11.5597319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.57,12.57
2022-04-14T23:55:10.9100497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.57,12.57
2022-04-14T23:56:10.2525111Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.57,12.57
2022-04-14T23:57:10.7043566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.57,12.57
2022-04-14T23:58:10.0562708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.57,12.57
2022-04-14T23:59:10.5086665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.57,12.57