ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-14T00:00:32.0472632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,261.85,13.22,263.08
2022-04-14T00:01:32.2590245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,261.4,12.6,265.56
2022-04-14T00:02:31.9606028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,259.4,12.98,260.17
2022-04-14T00:03:31.0626422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.74,257.86,13.46,255.94
2022-04-14T00:04:31.2646372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,258.38,14.3,259.75
2022-04-14T00:05:30.9569356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,259.07,13.04,257.98
2022-04-14T00:06:30.0535439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,255.93,14.31,253.36
2022-04-14T00:07:30.3552525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,256.35,13.93,254.95
2022-04-14T00:08:29.9575581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,254.56,12.29,257.6
2022-04-14T00:09:29.1590860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,253.58,13.26,252.54
2022-04-14T00:10:29.3608280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,251.53,13.66,249.19
2022-04-14T00:11:29.0629649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,252.12,12.47,255.33
2022-04-14T00:12:29.2647662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,251.1,13.29,250.88
2022-04-14T00:13:28.9670002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,247.94,14.02,247.49
2022-04-14T00:14:28.0690312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,246.18,13.3,249.02
2022-04-14T00:15:28.3506325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,245.34,13.05,248.92
2022-04-14T00:16:27.9725394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,247.43,10.74,244.75
2022-04-14T00:17:27.0746181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,248.58,11.99,247.04
2022-04-14T00:18:27.2618930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,246.04,11.9,252.27
2022-04-14T00:19:26.9628272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,248.25,12.04,250.11
2022-04-14T00:20:26.0655446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,249.97,11.91,246.05
2022-04-14T00:21:26.3669623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,247.74,9.68,251.19
2022-04-14T00:22:25.9693521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,248.57,14.66,250.85
2022-04-14T00:23:25.1706191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,241.49,12.83,234.64
2022-04-14T00:24:25.3731958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,241.13,12.59,246.6
2022-04-14T00:25:25.0751609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,251.41,9.8,249.41
2022-04-14T00:26:25.2766759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,257.67,13.07,260.3
2022-04-14T00:27:24.9788245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,258.49,13.24,256.78
2022-04-14T00:28:24.0805619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,258.77,11.75,256.38
2022-04-14T00:29:24.2829761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,254.58,11.01,256.33
2022-04-14T00:30:23.9838621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,252.27,12.71,256.14
2022-04-14T00:31:23.0714487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,253.62,11.65,255.75
2022-04-14T00:32:23.2732293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,253.96,9.69,255.34
2022-04-14T00:33:22.9750158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,254.05,12.4,256.83
2022-04-14T00:34:22.1771635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.34,254.39,11.3,252.18
2022-04-14T00:35:22.3787555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,249.71,10.94,249.95
2022-04-14T00:36:22.0810328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,248.7,10.57,241.53
2022-04-14T00:37:22.2825867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,244.7,11.89,251.23
2022-04-14T00:38:21.9849102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,244.61,10.7,249.73
2022-04-14T00:39:21.0870966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.19,247.63,11.3,248.5
2022-04-14T00:40:21.2882927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,248.23,9.88,246.74
2022-04-14T00:41:22.0900133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,251.11,11.21,253.51
2022-04-14T00:42:22.2928381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,249.3,11.04,248.19
2022-04-14T00:43:21.9791941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,240.03,10.5,237.57
2022-04-14T00:44:21.0810022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,233.64,10.04,231.22
2022-04-14T00:45:21.2828323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,232.59,11.11,233.96
2022-04-14T00:46:20.9851248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,237.24,12.68,235.05
2022-04-14T00:47:20.0868338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,236.66,11.61,234.68
2022-04-14T00:48:20.3886886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,234.47,11.97,236.48
2022-04-14T00:49:19.9908118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,236.15,10.87,237.17
2022-04-14T00:50:19.1928086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,235.92,11.15,230.35
2022-04-14T00:51:19.3946869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.77,233.99,10.26,228.61
2022-04-14T00:52:19.0966740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,232.97,10.59,234.32
2022-04-14T00:53:19.2985165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,238.22,10.1,251.55
2022-04-14T00:54:19.0001078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,240.3,9.57,241.28
2022-04-14T00:55:19.1878999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,237.74,10.04,243.54
2022-04-14T00:56:19.8891208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,243.85,10.25,244.47
2022-04-14T00:57:19.0909617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,245.95,10.05,245.9
2022-04-14T00:58:19.2937200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,243.54,11.34,243.31
2022-04-14T00:59:18.9950719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,240.55,11.59,238.39
2022-04-14T01:00:18.0969470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,239.32,10.14,246.54
2022-04-14T01:01:18.2994042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,243.87,11.39,247.27
2022-04-14T01:02:18.0007906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,246.43,12.1,253.97
2022-04-14T01:03:18.2030342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,242.82,11.96,237.73
2022-04-14T01:04:17.9044129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.31,241.14,13.77,242.59
2022-04-14T01:05:17.0065339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,245.02,12.79,245.53
2022-04-14T01:06:17.3081303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,249.58,13.79,256.88
2022-04-14T01:07:16.9101031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,257.94,15.64,254.65
2022-04-14T01:08:16.0976909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,261.54,14.08,264.21
2022-04-14T01:09:16.2993859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,262.11,11.91,268.39
2022-04-14T01:10:16.0011448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,257.51,12.12,255.38
2022-04-14T01:11:16.2031327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,257.59,12.93,256.45
2022-04-14T01:12:15.9055579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,258.74,13.37,260.03
2022-04-14T01:13:15.0074527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,258.64,12.75,257.77
2022-04-14T01:14:15.2090226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,257.56,13.14,264.53
2022-04-14T01:15:14.9104314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,262.99,12.27,258.84
2022-04-14T01:16:14.0128220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.68,261.92,13.07,261.07
2022-04-14T01:17:14.2142407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,260.92,10.98,257.43
2022-04-14T01:18:13.9165130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,255.87,12.06,255.24
2022-04-14T01:19:13.0183347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,257.2,12.55,256.16
2022-04-14T01:20:13.2053683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,258.99,12.51,262.69
2022-04-14T01:21:12.9072810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,261.55,13.58,258.25
2022-04-14T01:22:12.1091698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.58,266.03,14.84,268.59
2022-04-14T01:23:12.3106817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,268.28,13.44,263.76
2022-04-14T01:24:11.9130037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,267.46,12.38,257.37
2022-04-14T01:25:11.1153279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,266.01,11,254.91
2022-04-14T01:26:11.3164211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,261.16,12.23,262.49
2022-04-14T01:27:11.0183954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,265.94,12.4,263.57
2022-04-14T01:28:11.2204584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,262.6,13.64,256.65
2022-04-14T01:29:10.9230287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,263.73,14.52,261.94
2022-04-14T01:30:10.0242440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,263.11,15.26,267.88
2022-04-14T01:31:10.2261583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,264.56,15.26,265.69
2022-04-14T01:32:09.9134113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,268.88,17.4,271.49
2022-04-14T01:33:09.0151712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,271.93,12.75,271.52
2022-04-14T01:34:09.2173921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,270.97,14.16,269.58
2022-04-14T01:35:08.9192452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,267.39,14.98,265.57
2022-04-14T01:36:08.0209717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,265.75,12.94,263.06
2022-04-14T01:37:08.3229080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,268.58,13.89,271.73
2022-04-14T01:38:07.9250471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,272.27,15.02,269.22
2022-04-14T01:39:07.1269971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,268.53,13.12,274.21
2022-04-14T01:40:07.3284952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,269.99,13.21,265.75
2022-04-14T01:41:06.9305446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,268,15.56,271.4
2022-04-14T01:42:06.1322052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,269.83,15.15,269.76
2022-04-14T01:43:06.3343761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,268.27,14.69,267.63
2022-04-14T01:44:06.0367130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,269.02,13.38,267.59
2022-04-14T01:45:06.2239170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,270.5,15.15,271.69
2022-04-14T01:46:06.9906376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,270.55,14.64,269.98
2022-04-14T01:47:06.1274350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,271.77,15.22,269.62
2022-04-14T01:48:06.3296110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,269.16,14.07,266.73
2022-04-14T01:49:06.0313067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,272.01,13.49,269.88
2022-04-14T01:50:06.2330407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,271.82,12.6,274.17
2022-04-14T01:51:06.9354468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,272.85,16.25,271.26
2022-04-14T01:52:06.1367300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,275.68,16.14,270.5
2022-04-14T01:53:06.3392460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,274.18,17.29,276.06
2022-04-14T01:54:06.0410645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,275.58,15.3,272.99
2022-04-14T01:55:06.2425904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,276.08,15.54,272.99
2022-04-14T01:56:06.9449790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,275.69,16.41,268.24
2022-04-14T01:57:06.1316873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,273.62,15.75,270.22
2022-04-14T01:58:06.3337108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,271.74,15.94,271.56
2022-04-14T01:59:05.9356167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,270.57,14.64,272.04
2022-04-14T02:00:05.1369293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,272.53,18.92,278.59
2022-04-14T02:01:05.3395827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,275.52,15.04,281.25
2022-04-14T02:02:05.0412903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,274.45,18.14,277.92
2022-04-14T02:03:05.2429832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,274.16,18.03,272.89
2022-04-14T02:04:05.9447895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,274.18,17.33,271.56
2022-04-14T02:05:05.1466746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,273.17,17.16,279.03
2022-04-14T02:06:05.3493414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,274.22,15.65,275.66
2022-04-14T02:07:04.9503336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,273.48,17.04,271.94
2022-04-14T02:08:04.1524623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,270.58,16.1,263.81
2022-04-14T02:09:04.3394942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,266.23,17.49,264.04
2022-04-14T02:10:04.0420428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,262.13,15.92,255.94
2022-04-14T02:11:04.2434232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,263.37,16.29,270.54
2022-04-14T02:12:04.9455638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,264.68,16.07,269.28
2022-04-14T02:13:04.1470406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,266.24,14.12,268.75
2022-04-14T02:14:04.3495524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,266.63,14.58,269.39
2022-04-14T02:15:04.0514013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,265.75,17.53,265.6
2022-04-14T02:16:04.2526818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,271.69,15.37,278.96
2022-04-14T02:17:04.9551934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,275.28,17.32,273.78
2022-04-14T02:18:04.0573269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,274.03,16.24,276.89
2022-04-14T02:19:04.3589147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,273.86,18.59,274.56
2022-04-14T02:20:03.9603614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,277.46,16.24,275.4
2022-04-14T02:21:03.1624970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,279.7,16.79,283.38
2022-04-14T02:22:03.3492346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,279.04,17.78,276.45
2022-04-14T02:23:03.0518124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,281.59,18.1,279.59
2022-04-14T02:24:03.2534332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,280.97,17.96,281
2022-04-14T02:25:03.9554109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,281.06,15.68,287.63
2022-04-14T02:26:03.1571150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,279.19,18.29,279.83
2022-04-14T02:27:03.3590790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,279.47,16.09,280.42
2022-04-14T02:28:02.9716892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,280.09,16.83,286.84
2022-04-14T02:29:02.1634249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,280.89,19.1,276.44
2022-04-14T02:30:02.3649474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,279.76,17.97,277.3
2022-04-14T02:31:02.0671892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,281.85,20.9,281.84
2022-04-14T02:32:02.2691029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,283.13,16.28,282.06
2022-04-14T02:33:02.9712194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,282.09,18.8,277.09
2022-04-14T02:34:02.1579878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,281.89,18.17,282.5
2022-04-14T02:35:02.3594609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,281.82,16.09,282.23
2022-04-14T02:36:02.0613662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,282.48,19.46,284.33
2022-04-14T02:37:02.2634450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,283.66,19.73,283.22
2022-04-14T02:38:02.9650677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,282.49,17.13,272.51
2022-04-14T02:39:02.1671436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,285.28,19.51,281.36
2022-04-14T02:40:02.3694625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,285.43,20.36,288.4
2022-04-14T02:41:02.0707779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,286.76,17.76,279.69
2022-04-14T02:42:02.2733435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,284.29,16.34,282.13
2022-04-14T02:43:02.9746099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,282.61,19.51,279.88
2022-04-14T02:44:02.1765168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,280.66,19.66,280.09
2022-04-14T02:45:02.3792281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,284.86,19.41,283.5
2022-04-14T02:46:01.9654979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,282.94,19.21,290.15
2022-04-14T02:47:01.1679808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,282.08,19.17,285.54
2022-04-14T02:48:01.3694757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,284.31,18.53,282.49
2022-04-14T02:49:00.9718930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,286.74,20.32,289.35
2022-04-14T02:50:00.1840038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,287.66,19.4,286.28
2022-04-14T02:51:00.3757559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,292.18,18.31,295.67
2022-04-14T02:52:00.0775042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,295.51,17.16,295.05
2022-04-14T02:53:00.2795129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,297.87,19.75,295.26
2022-04-14T02:54:00.9812645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,297.97,20.62,300.97
2022-04-14T02:55:00.1832531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,298.58,20.95,296.17
2022-04-14T02:56:00.3846576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,298.6,22.67,297.11
2022-04-14T02:57:00.0871817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,298.79,16.45,299.72
2022-04-14T02:58:00.2884827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,298.96,21.94,299.01
2022-04-14T02:58:59.9515879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,300.89,21.8,299.78
2022-04-14T02:59:59.0777907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,301.71,18.09,299.03
2022-04-14T03:00:59.2792169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,293,19.32,289.95
2022-04-14T03:01:58.9817321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,287.57,19.68,283.19
2022-04-14T03:02:58.0835614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,284.62,16.08,284.3
2022-04-14T03:03:58.2854496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,286.51,18.05,292.2
2022-04-14T03:04:57.9872611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,288.07,19.19,289.26
2022-04-14T03:05:57.0893080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,295.75,16.41,296.46
2022-04-14T03:06:57.2912882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,296.21,18.39,301.46
2022-04-14T03:07:56.9930470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,295.28,15.67,294.35
2022-04-14T03:08:56.0950326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,294.87,15.65,300.18
2022-04-14T03:09:56.2973748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,296.17,17.43,289.01
2022-04-14T03:10:55.9840595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,296.12,16.59,295.94
2022-04-14T03:11:55.0858743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,296.24,17.17,292.45
2022-04-14T03:12:55.2877529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,293.87,19.06,293.62
2022-04-14T03:13:55.0000576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,297.29,22.01,294.86
2022-04-14T03:14:55.2010438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,293.67,18.93,291.05
2022-04-14T03:15:55.9938296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,296.69,17.84,302.25
2022-04-14T03:16:55.0956948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,296.15,18.23,292.52
2022-04-14T03:17:55.3077192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,298.74,22.41,295.64
2022-04-14T03:18:54.9991014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,299.01,20.97,299.3
2022-04-14T03:19:54.2108888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,298.47,20.7,300.21
2022-04-14T03:20:54.4030590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,299.14,21.57,298.41
2022-04-14T03:21:54.0144739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,298.96,19.86,297.77
2022-04-14T03:22:54.3019289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,299.63,18.61,295.96
2022-04-14T03:23:53.9033889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,299.25,19.17,303.24
2022-04-14T03:24:53.1052659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,297.09,19.92,298.2
2022-04-14T03:25:53.3075008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,297.26,19.74,298.16
2022-04-14T03:26:52.9093325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,297.9,22.13,297.01
2022-04-14T03:27:52.1112964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,297.23,16.51,291.52
2022-04-14T03:28:52.3129329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,297.02,18.26,300.81
2022-04-14T03:29:52.0056998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,299.7,21.66,303.94
2022-04-14T03:30:52.2169624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,299.24,16.34,300.65
2022-04-14T03:31:52.4192204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,299.98,15.91,290.27
2022-04-14T03:32:52.1211283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,303.6,16.56,302.75
2022-04-14T03:33:52.3232387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,303.7,17.74,300.05
2022-04-14T03:34:52.0243839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,303.07,17.77,301.29
2022-04-14T03:35:52.2121589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,303.01,16.84,301.8
2022-04-14T03:36:51.9133593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,305.34,17.33,298.09
2022-04-14T03:37:51.1060267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,303.69,19.24,302.94
2022-04-14T03:38:51.2178246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,305.46,20.68,307.86
2022-04-14T03:39:50.9193853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,305.92,18.99,305.1
2022-04-14T03:40:50.0210863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,305.41,18.78,300.03
2022-04-14T03:41:50.3234811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,305.84,18.6,304.88
2022-04-14T03:42:49.9248190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,303.29,17.72,303.52
2022-04-14T03:43:49.0272543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,301.85,18.88,302.89
2022-04-14T03:44:49.3285712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,301.41,20.97,300.39
2022-04-14T03:45:48.9314451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,300.3,20.78,302.07
2022-04-14T03:46:48.1329156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,300.23,18.58,300.16
2022-04-14T03:47:48.3198411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,300.31,20.47,299.75
2022-04-14T03:48:48.0218062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,300.44,17.42,298.19
2022-04-14T03:49:48.2234685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,300.23,18.46,303.78
2022-04-14T03:50:48.4253036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,301.24,19.33,300.12
2022-04-14T03:51:48.1272522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,301.46,19.39,299.23
2022-04-14T03:52:48.3293472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,302.29,17.81,301.65
2022-04-14T03:53:48.0316635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,301.52,17.16,301.42
2022-04-14T03:54:48.2329935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,303.77,17.2,303.55
2022-04-14T03:55:47.9357459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,304.4,19.18,306.12
2022-04-14T03:56:47.0371771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,305.3,16.85,304.6
2022-04-14T03:57:47.2393353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,304.78,17.95,309.23
2022-04-14T03:58:46.9405892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,306.72,19.86,308.74
2022-04-14T03:59:46.0275601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,309.37,19.4,308.23
2022-04-14T04:00:46.2302845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,311.72,18.84,311.78
2022-04-14T04:01:45.9316297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,313.06,18.91,312.15
2022-04-14T04:02:45.0333029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,312.04,17.15,310.94
2022-04-14T04:03:45.3359959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,316.91,17.96,312.23
2022-04-14T04:04:44.9378661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,318.61,17.8,319.22
2022-04-14T04:05:44.1392807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,318.69,18.47,318.46
2022-04-14T04:06:44.3412352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,318,17.62,314.24
2022-04-14T04:07:44.0427507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,317.08,18.21,320.62
2022-04-14T04:08:44.2448146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,317.25,18.18,321.01
2022-04-14T04:09:43.9467419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,317.07,17.7,313.95
2022-04-14T04:10:43.0486114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,315.02,17.73,315.33
2022-04-14T04:11:43.2508321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,314.51,17.57,314.74
2022-04-14T04:12:42.9377425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,316.22,15.56,313.42
2022-04-14T04:13:42.0395166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,316.58,17.63,320.42
2022-04-14T04:14:42.2416335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,314.45,16.2,313.89
2022-04-14T04:15:41.9433406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,316.57,18.6,315.12
2022-04-14T04:16:41.0453576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,315.28,16.09,317.98
2022-04-14T04:17:41.3479440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,315.74,16.31,313.89
2022-04-14T04:18:40.9492607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,316.14,16.97,315.57
2022-04-14T04:19:40.1512486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,314.31,18.37,312.58
2022-04-14T04:20:40.3533368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,316.49,16.45,317.28
2022-04-14T04:21:40.0546934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,317.05,13.74,308.04
2022-04-14T04:22:40.2566807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,314.23,17.25,315.82
2022-04-14T04:23:39.9593259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,316.94,14.52,320.17
2022-04-14T04:24:39.0454145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,314.88,15.05,311.62
2022-04-14T04:25:39.2475990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,313.27,14.8,311.44
2022-04-14T04:26:38.9493650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,312.83,16.29,309.45
2022-04-14T04:27:38.0513520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,316.69,13.76,317.86
2022-04-14T04:28:38.2539030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,312.93,13.82,314.26
2022-04-14T04:29:37.9553659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,314.37,14.94,312.23
2022-04-14T04:30:37.0569606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,315.38,14.41,312.64
2022-04-14T04:31:37.3592113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,316.67,15.95,311.11
2022-04-14T04:32:36.9607910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,318.13,13.63,322.89
2022-04-14T04:33:36.1632025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,319.38,15.87,318.88
2022-04-14T04:34:36.3653313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,319.12,15.91,316.12
2022-04-14T04:35:36.0669111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,317.89,14.29,316.95
2022-04-14T04:36:36.2685123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,312.91,12.59,315.65
2022-04-14T04:37:35.9553194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,312.32,13.63,306.68
2022-04-14T04:38:35.0576448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,310.05,15.23,309.22
2022-04-14T04:39:35.2592127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,310.52,14.85,311.84
2022-04-14T04:40:34.9612395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,310.76,15.99,306.82
2022-04-14T04:41:34.0629638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,308.71,14.22,301.73
2022-04-14T04:42:34.2654497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,308.14,15.3,304.59
2022-04-14T04:43:33.9671400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,299.54,16.24,298.1
2022-04-14T04:44:33.0687161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,299.53,17.11,296.46
2022-04-14T04:45:33.2711109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,298.75,17.33,298.89
2022-04-14T04:46:32.9728243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,297.79,17.29,299.08
2022-04-14T04:47:32.0744411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,295.77,15.31,292.46
2022-04-14T04:48:32.3770476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,295.97,13.09,300.66
2022-04-14T04:49:31.9637206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,294.32,14.1,291.52
2022-04-14T04:50:31.1660675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,295.23,13.91,300.25
2022-04-14T04:51:31.3671868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,296.85,12.64,297.38
2022-04-14T04:52:31.0700031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,295.41,14.7,294.01
2022-04-14T04:53:31.2713041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,290.99,11.09,298.78
2022-04-14T04:54:30.9731902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,297.72,12.89,293.96
2022-04-14T04:55:30.0756015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,291.18,12.63,297.03
2022-04-14T04:56:30.2772462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,294.63,14.23,285.54
2022-04-14T04:57:29.9787684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.74,295.57,12.46,303.76
2022-04-14T04:58:29.0812141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,295.33,13.37,288.57
2022-04-14T04:59:29.2832294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,297.68,12.32,292.48
2022-04-14T05:00:28.9851176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,297.51,12.78,301.34
2022-04-14T05:01:28.0718437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.84,300.7,14.62,293.13
2022-04-14T05:02:28.2737878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,298.92,13.2,297.62
2022-04-14T05:03:27.9754883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,300.29,15.59,308.45
2022-04-14T05:04:27.0773587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,301.28,15.53,296.07
2022-04-14T05:05:27.2789095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,299.39,13.96,304.63
2022-04-14T05:06:26.9808038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,302.92,15.13,308.92
2022-04-14T05:07:26.0834634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,306.89,18.12,306.89
2022-04-14T05:08:26.3855382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,306.08,18.52,304.95
2022-04-14T05:09:25.9870368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,306.59,14.57,315.05
2022-04-14T05:10:25.1887309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,310.5,15.84,312.19
2022-04-14T05:11:25.3912499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,311.21,18.92,311.62
2022-04-14T05:12:24.9930421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,309.96,15.26,316.51
2022-04-14T05:13:24.1948117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,310.37,16.28,316.91
2022-04-14T05:14:24.3818506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,306.51,18.36,299.42
2022-04-14T05:15:24.0838087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,301.94,19.04,308.73
2022-04-14T05:16:24.2851967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,302.36,18.23,297.95
2022-04-14T05:17:23.9878234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,296.91,17.54,298.57
2022-04-14T05:18:23.0891624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,294.33,17.13,290.98
2022-04-14T05:19:23.2911529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,293.72,20.02,292.9
2022-04-14T05:20:22.9929016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,288.79,17.49,286.44
2022-04-14T05:21:22.0952784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,290.4,16.62,292.74
2022-04-14T05:22:22.2968933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,287.15,19.71,279.95
2022-04-14T05:23:21.9983702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,281.98,19.67,282.54
2022-04-14T05:24:21.1009547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,282.19,20.87,271.48
2022-04-14T05:25:21.3023424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,279.38,22.33,276.27
2022-04-14T05:26:20.9896550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,279.87,21.96,275.96
2022-04-14T05:27:20.0912604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,279.63,19.83,277.57
2022-04-14T05:28:20.3931978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,277.47,19.28,283.53
2022-04-14T05:29:19.9956195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,283.56,16.38,281.88
2022-04-14T05:30:19.1971079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,286.34,16.78,289.46
2022-04-14T05:31:19.3993141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,286.69,18.4,286.33
2022-04-14T05:32:19.0015088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,287.3,16.08,287.86
2022-04-14T05:33:19.3030228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,291.84,17.23,288.49
2022-04-14T05:34:18.9052318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,290.26,16.46,295.4
2022-04-14T05:35:18.1067254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,288.35,17.12,284.15
2022-04-14T05:36:18.3085541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,284.25,15.61,279.36
2022-04-14T05:37:17.9106815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,280.28,15.31,276.31
2022-04-14T05:38:17.0978497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,284.09,16.49,286.29
2022-04-14T05:39:17.2993078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,282.66,14.85,274
2022-04-14T05:40:17.0018615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,280.98,18.05,287.74
2022-04-14T05:41:17.2037373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,278.65,16.74,280.62
2022-04-14T05:42:17.4051419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,276.34,14.27,281.99
2022-04-14T05:43:17.1072896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,276.59,15.6,273.78
2022-04-14T05:44:17.3094770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,277.45,14.79,274.01
2022-04-14T05:45:16.9107045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,280.06,18.78,280.51
2022-04-14T05:46:16.1128384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,280.78,15.6,272.41
2022-04-14T05:47:16.3144678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,282.81,14.21,291.53
2022-04-14T05:48:16.0170236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,283.04,14.96,288.84
2022-04-14T05:49:16.3082874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,280.46,16.26,271.82
2022-04-14T05:50:16.4205157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,282.33,16.37,284.48
2022-04-14T05:51:16.1078601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,284.61,16.1,290.1
2022-04-14T05:52:16.3098539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,279.86,19.74,281.72
2022-04-14T05:53:16.0108314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,281.15,16.99,275.28
2022-04-14T05:54:16.2132970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,280.26,15.99,277.58
2022-04-14T05:55:16.4150332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,283.46,16.6,281.31
2022-04-14T05:56:16.1175853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,282.18,17.53,287.77
2022-04-14T05:57:16.3195061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,281.74,19.32,277.72
2022-04-14T05:58:16.0206352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,279.32,14.6,283.9
2022-04-14T05:59:16.2231123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,279.15,16.64,280.12
2022-04-14T06:00:16.4245182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,281.79,15.37,279.18
2022-04-14T06:01:16.1263135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,279.24,13.48,285.32
2022-04-14T06:02:16.3283613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,280.22,16.92,280.6
2022-04-14T06:03:16.0154696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,283.14,19.15,282.77
2022-04-14T06:04:16.2974040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,283.41,18.58,277.49
2022-04-14T06:05:16.4191076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,283.25,17.04,280.08
2022-04-14T06:06:16.1210962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,282.54,16.27,283.38
2022-04-14T06:07:16.3230300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,282.18,17.56,285.16
2022-04-14T06:08:15.9252885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,281.19,18.17,281.65
2022-04-14T06:09:15.1270414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,283.4,19.12,286.86
2022-04-14T06:10:15.3287441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,280.98,18.04,279.77
2022-04-14T06:11:15.0313595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,280.24,17.31,286.95
2022-04-14T06:12:15.2325078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,279.46,15.18,278.64
2022-04-14T06:13:15.4350175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,279.45,15.22,283.23
2022-04-14T06:14:15.1364054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,278.97,17.78,276.57
2022-04-14T06:15:15.3233271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,280.18,16.26,280.64
2022-04-14T06:16:15.0254343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,278.82,13.74,277.06
2022-04-14T06:17:15.2279030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,278.32,16.32,276.4
2022-04-14T06:18:15.4290521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,279.96,15.92,283.85
2022-04-14T06:19:15.1309047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,281.49,16.65,282.76
2022-04-14T06:20:15.3332734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,280.71,12.5,278.36
2022-04-14T06:21:15.0352692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,280.19,14.53,278.15
2022-04-14T06:22:15.2368162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,279.01,15.59,277.81
2022-04-14T06:23:15.4388689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,279.19,16.79,273.6
2022-04-14T06:24:15.1405842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,279.02,15.6,280.65
2022-04-14T06:25:15.3427494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,276.42,15.27,282.64
2022-04-14T06:26:15.0442809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,278.66,14.84,281.99
2022-04-14T06:27:15.2464079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,277.96,13,274.17
2022-04-14T06:28:15.4335718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,278.05,13.62,278.19
2022-04-14T06:29:15.1354619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,276.76,15.52,279.84
2022-04-14T06:30:15.3369431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,276.59,14.96,276.76
2022-04-14T06:31:15.0391465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,276.27,13.63,274.09
2022-04-14T06:32:15.2413928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,276.86,14.19,277.85
2022-04-14T06:33:15.4429941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,276.01,10.39,276.13
2022-04-14T06:34:15.1452282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,277.77,10.05,284.63
2022-04-14T06:35:15.3466208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,280.4,14.42,281.99
2022-04-14T06:36:15.0493069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,279.24,12.26,279.74
2022-04-14T06:37:15.2455441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,278.91,12.43,279.98
2022-04-14T06:38:15.4525306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,280.64,11.96,282.96
2022-04-14T06:39:15.1550118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.24,283.83,8.6,294.99
2022-04-14T06:40:15.3411496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.77,297.09,4.69,6
2022-04-14T06:41:15.0431694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.01,339.92,3.15,12.18
2022-04-14T06:42:15.2455342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.06,354.25,3.79,352.23
2022-04-14T06:43:15.4473741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.55,354.87,2.12,20.48
2022-04-14T06:44:15.1497664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.56,18.79,2.56,37.21
2022-04-14T06:45:15.3515544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.39,39.05,1.53,24.64
2022-04-14T06:46:15.0526923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.88,64.96,1.97,79.2
2022-04-14T06:47:15.2552710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.6,85.19,2.37,105.78
2022-04-14T06:48:15.4571445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.61,83.44,2.79,72.27
2022-04-14T06:49:15.1585759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.45,74.34,0.12,31.9
2022-04-14T06:50:15.3603323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.31,79.17,3.16,100.91
2022-04-14T06:51:15.0625008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.92,76.71,6.7,77.5
2022-04-14T06:52:15.2495165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.26,80.07,5.73,83.28
2022-04-14T06:53:15.4619841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.9,77.92,5.06,83.12
2022-04-14T06:54:15.1539081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.35,75.23,3.5,76.07
2022-04-14T06:55:15.3551709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.67,79.2,4.86,74.58
2022-04-14T06:56:14.9573043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.64,79.19,5.01,77.09
2022-04-14T06:57:14.1593765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.48,75.79,4.32,70.6
2022-04-14T06:58:14.3611531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.16,75.02,4.12,76.12
2022-04-14T06:59:14.0432753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.83,76.59,3.44,74.26
2022-04-14T07:00:14.2649583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.67,86.9,3.9,98.96
2022-04-14T07:01:14.4667608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.12,90.73,3.14,89.77
2022-04-14T07:02:14.0690459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.92,90.61,2.22,105.14
2022-04-14T07:03:14.2704467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.75,89.83,2.82,71.98
2022-04-14T07:04:13.9730431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.37,80.6,2.99,82.23
2022-04-14T07:05:13.0595831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.57,77.34,2.94,69.79
2022-04-14T07:06:13.3616345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.02,76.35,2.54,75.46
2022-04-14T07:07:12.9631137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.32,79.17,3.94,84.68
2022-04-14T07:08:12.1654348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.12,76.6,3.13,72.18
2022-04-14T07:09:12.3669218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.86,77.14,2.14,84.78
2022-04-14T07:10:11.9687833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.81,82.35,1.66,77.49
2022-04-14T07:11:11.1710844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.57,84.14,3.05,93.14
2022-04-14T07:12:11.3726912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.38,82.25,2.2,77.73
2022-04-14T07:13:10.9746422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.01,99.79,1.85,118.91
2022-04-14T07:14:10.1766548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.31,122.09,1.65,181.9
2022-04-14T07:15:10.3785068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.53,126.6,1.51,187.35
2022-04-14T07:16:09.9800826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.09,125.52,0.53,76
2022-04-14T07:17:09.1669161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.54,125.18,0.73,266.36
2022-04-14T07:18:09.3690331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.09,270.93,0.42,238.36
2022-04-14T07:19:08.9717085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.03,280.23,7.3,272.78
2022-04-14T07:20:08.1734267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.9,282.85,5.52,277.21
2022-04-14T07:21:08.3749382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.74,283.26,6.38,281.9
2022-04-14T07:22:08.0770734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,282.9,6.27,287.87
2022-04-14T07:23:08.2787939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.44,286.19,9.57,279.34
2022-04-14T07:24:08.4809102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.09,287.93,9.37,288.78
2022-04-14T07:25:08.1922630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,289.45,10.24,289.66
2022-04-14T07:26:08.3847664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,291.01,10.97,287.53
2022-04-14T07:27:07.9967365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,292.76,10.66,291.24
2022-04-14T07:28:07.1979770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,296.04,9.45,299.16
2022-04-14T07:29:07.3755882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,295.16,9.58,301.67
2022-04-14T07:30:06.9774493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,295.91,12.56,295.3
2022-04-14T07:31:06.1887238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,294.08,14.17,293.65
2022-04-14T07:32:06.3910114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.37,293.87,11.21,292.86
2022-04-14T07:33:05.9926005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,293.91,12.05,296.93
2022-04-14T07:34:05.1944585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,294.54,13.83,294.26
2022-04-14T07:35:05.3965990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,294.39,13.94,292.5
2022-04-14T07:36:05.0983694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,294.34,11.42,292.64
2022-04-14T07:37:05.3606484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,296.84,13.68,294.91
2022-04-14T07:38:05.5022107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,297.08,11.98,300.24
2022-04-14T07:39:05.2041220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,297.12,12.42,297.34
2022-04-14T07:40:05.4068478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,295.22,13.32,294.63
2022-04-14T07:41:05.0086416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,299.38,14.92,296.32
2022-04-14T07:42:05.2956277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,300.84,13.35,300.64
2022-04-14T07:43:05.4976429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,301.41,13.97,302.48
2022-04-14T07:44:05.0986048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,302.24,14.17,302.03
2022-04-14T07:45:05.4011165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,302.77,13.67,301.2
2022-04-14T07:46:05.0025001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,302.08,12.25,299.08
2022-04-14T07:47:05.2052389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,301.27,15.36,297.7
2022-04-14T07:48:05.4063191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,304.04,12.96,306.52
2022-04-14T07:49:05.1090778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,306.3,12.89,308.76
2022-04-14T07:50:05.3109536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,307.66,14.3,310.36
2022-04-14T07:51:05.0120021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,308.28,13.5,305.27
2022-04-14T07:52:05.2148826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,306.75,15.02,305.81
2022-04-14T07:53:05.4163762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,306.04,15.7,301.91
2022-04-14T07:54:05.1028784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,306.53,16.24,305.98
2022-04-14T07:55:05.3053072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,307.98,14.52,303.26
2022-04-14T07:56:05.0067689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,308.09,14.05,309.87
2022-04-14T07:57:05.2092119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,308.81,14.52,304.63
2022-04-14T07:58:05.4109616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,310.65,14.93,313.55
2022-04-14T07:59:05.1124604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,306.93,15.34,304.07
2022-04-14T08:00:05.3142343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,307.76,16.68,304.91
2022-04-14T08:01:05.5169807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,311.57,16.41,316.5
2022-04-14T08:02:05.2189463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,312.99,16.65,313.77
2022-04-14T08:03:05.4209285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,317.6,19.03,317.83
2022-04-14T08:04:05.0224272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,315.28,20.51,319.81
2022-04-14T08:05:05.3244971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,315.22,16.19,311.93
2022-04-14T08:06:05.5111780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,313.02,16.77,310.67
2022-04-14T08:07:05.1131427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,314.36,16.33,309.95
2022-04-14T08:08:05.3149619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,314.42,16.67,313.6
2022-04-14T08:09:05.0165041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,315.24,15.73,315.45
2022-04-14T08:10:05.2190993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,313.71,17.31,308.7
2022-04-14T08:11:05.4209231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,313.92,16.36,322.39
2022-04-14T08:12:05.1229172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,312.94,14.84,311.86
2022-04-14T08:13:05.3243391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,311.39,16.95,314.14
2022-04-14T08:14:05.0277345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,310.56,17.31,312.51
2022-04-14T08:15:05.2284905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,313.12,17.7,311.31
2022-04-14T08:16:05.4303117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,309.78,17.04,312.34
2022-04-14T08:17:05.1320486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,307.97,20.05,308.82
2022-04-14T08:18:05.3345648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,307.77,15.63,307.38
2022-04-14T08:19:05.0211781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,305.96,17.62,307.06
2022-04-14T08:20:05.2227171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,304.93,17.35,311.54
2022-04-14T08:21:05.4255023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.1,306.07,17.56,302.85
2022-04-14T08:22:05.1266941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,306.72,17.57,308.92
2022-04-14T08:23:05.3286620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,305.45,17.95,305.34
2022-04-14T08:24:05.0303441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,307.24,17.48,303.14
2022-04-14T08:25:05.2326452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,305.78,17.52,303.87
2022-04-14T08:26:05.4347583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,304.53,19.2,304
2022-04-14T08:27:05.1367412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,307.05,18.79,304.93
2022-04-14T08:28:05.3388477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,308.01,14.7,308.25
2022-04-14T08:29:05.5399983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,306.87,18.04,311.58
2022-04-14T08:30:05.1418990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,309.53,19.52,308.46
2022-04-14T08:31:05.4291100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,310.39,20.67,310.93
2022-04-14T08:32:05.0309627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,312.62,17.28,315.72
2022-04-14T08:33:05.2328566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,312.54,18.37,311.47
2022-04-14T08:34:05.5345098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,313.43,20.72,315.75
2022-04-14T08:35:05.1369473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,314.98,19.84,311.67
2022-04-14T08:36:05.3385056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,315.28,21.49,317.77
2022-04-14T08:37:05.0405169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,316.8,19.44,318.55
2022-04-14T08:38:05.2429973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,318.15,20.94,318.75
2022-04-14T08:39:05.4444647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,319.88,21.8,321.11
2022-04-14T08:40:05.1462027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,319.31,20.4,311.38
2022-04-14T08:41:05.3480161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,317.88,21.69,316.77
2022-04-14T08:42:05.0506392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,317.71,20.27,319.23
2022-04-14T08:43:05.2370538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,319.21,16.41,316.39
2022-04-14T08:44:05.4392798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,317.56,17.79,319.84
2022-04-14T08:45:05.1407421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,317.57,19,317.96
2022-04-14T08:46:05.3427194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,316.52,18.51,320.29
2022-04-14T08:47:04.9448928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,317.46,17.97,318.52
2022-04-14T08:48:04.0463585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,316.78,17.54,316.72
2022-04-14T08:49:04.3485303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,314.71,20.78,316.34
2022-04-14T08:50:04.5508568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,317.76,17.05,309.98
2022-04-14T08:51:04.1523310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,314.07,18.72,317.46
2022-04-14T08:52:04.4542888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,318.04,17.39,316.82
2022-04-14T08:53:04.0565139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,318.57,18.8,317.46
2022-04-14T08:54:04.2585029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,315.34,18.67,313.84
2022-04-14T08:55:04.4605484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,314.85,16.33,317.43
2022-04-14T08:56:04.1465597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,312.94,18.67,317.07
2022-04-14T08:57:04.3489352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,315.26,19.93,320.55
2022-04-14T08:58:04.0504667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,313.88,17.47,309.43
2022-04-14T08:59:04.2528609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,314.23,17.28,310.76
2022-04-14T09:00:04.4548953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,316.49,18.74,318.96
2022-04-14T09:01:04.1564108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,317.44,19.42,312.09
2022-04-14T09:02:04.3582776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,315.38,19.85,317.19
2022-04-14T09:03:04.0602906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,321.77,16.66,318.03
2022-04-14T09:04:04.2621626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,319.05,15.52,319.96
2022-04-14T09:05:04.4641887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,310.65,19.06,311.91
2022-04-14T09:06:04.1662283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,315.38,19.64,315.21
2022-04-14T09:07:04.3680998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,319.72,17.2,317.66
2022-04-14T09:08:04.0549443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,319.08,19.01,317.41
2022-04-14T09:09:04.2566216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,320.14,17.33,324.71
2022-04-14T09:10:04.4590499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,323.72,19.07,323.47
2022-04-14T09:11:04.1610325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,323.39,18.74,317.62
2022-04-14T09:12:04.3625475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,320.76,17.39,321.33
2022-04-14T09:13:03.9646466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,322.07,16.61,320.84
2022-04-14T09:14:03.1662275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,322.76,14.16,326.98
2022-04-14T09:15:03.3685160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,322.33,15.38,328.98
2022-04-14T09:16:02.9706486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,322.6,16.15,322.54
2022-04-14T09:17:02.1716963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,325.27,14.75,329.83
2022-04-14T09:18:02.3743173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,323.29,13.79,313.67
2022-04-14T09:19:02.0757203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,321.32,15.19,314.13
2022-04-14T09:20:02.2633181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,317.4,13.1,325.33
2022-04-14T09:21:02.4645627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,320.19,16.82,320.74
2022-04-14T09:22:02.1666975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,319.06,17.95,316.18
2022-04-14T09:23:02.3691188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,320.66,16.77,321.45
2022-04-14T09:24:01.9702343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,325.48,15.6,329.06
2022-04-14T09:25:01.1723541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,323.73,16.66,314.98
2022-04-14T09:26:01.3739742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,325.05,14.34,326.33
2022-04-14T09:27:00.9760554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,319.87,17.48,320.85
2022-04-14T09:28:00.1780764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,323.37,17.98,321.02
2022-04-14T09:29:00.3803036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,324.96,17.09,321.6
2022-04-14T09:30:00.0823460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,321.79,17.01,316.19
2022-04-14T09:31:00.2836223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,317.74,16.4,306.92
2022-04-14T09:32:00.4854190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,317.18,16.49,317.16
2022-04-14T09:33:00.1771387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,318.25,13.97,319.34
2022-04-14T09:34:00.3751509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,323.09,14.03,331.43
2022-04-14T09:34:59.9761250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,322.52,16.16,319.62
2022-04-14T09:35:59.1781143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,325.55,14.51,327.39
2022-04-14T09:36:59.3806352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,326.99,15.84,325.31
2022-04-14T09:37:59.0819015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,326.83,13.43,329.44
2022-04-14T09:38:59.2847279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,330.53,12.69,330.65
2022-04-14T09:39:59.4865667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.17,331.51,11.19,329.83
2022-04-14T09:40:59.0883998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,328.8,10.38,337.92
2022-04-14T09:41:59.3894937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,326.61,12.78,327.69
2022-04-14T09:42:58.9920465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,332.24,10.35,338.81
2022-04-14T09:43:58.1940032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,327.47,12.84,331.99
2022-04-14T09:44:58.3803067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.99,331.81,13.47,336.17
2022-04-14T09:45:57.9827227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,332.7,12.1,333.51
2022-04-14T09:46:57.0845440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,332.36,12.22,334.14
2022-04-14T09:47:57.3866004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,334.2,10.48,338.73
2022-04-14T09:48:56.9880014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,338.37,9.69,341.86
2022-04-14T09:49:56.1901886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.47,331.99,6.7,322.92
2022-04-14T09:50:56.3926063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.62,322.95,5.01,6.76
2022-04-14T09:51:55.9938913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.57,338.56,4.57,348.2
2022-04-14T09:52:55.0961472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.15,336.91,3.69,343.17
2022-04-14T09:53:55.3973358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.66,335.43,9.3,352.54
2022-04-14T09:54:55.0001979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,5.82,8.54,21.71
2022-04-14T09:55:55.2019944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,4.94,8.02,3.06
2022-04-14T09:56:55.4882428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.89,354.9,9.49,352.44
2022-04-14T09:57:55.0905658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.93,351.87,9.62,352.98
2022-04-14T09:58:55.2923959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,357.99,8.68,354.17
2022-04-14T09:59:54.9946874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,353.57,7.31,348.46
2022-04-14T10:00:54.0959427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,354.99,7.9,358.27
2022-04-14T10:01:54.2983942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.44,359.16,10.55,359.53
2022-04-14T10:02:54.5005305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.86,356.93,8.96,0.02
2022-04-14T10:03:54.2020933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,7.1,7.7,0.95
2022-04-14T10:04:54.4036026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.58,2.32,11.34,357.78
2022-04-14T10:05:54.1058441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,6.05,8.54,6.19
2022-04-14T10:06:54.3076891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,8.97,9.49,7.35
2022-04-14T10:07:54.5096989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,6.24,10.12,2.37
2022-04-14T10:08:54.2117757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,4,8.97,359.75
2022-04-14T10:09:54.3980247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,1.3,7.56,4.51
2022-04-14T10:10:54.1005272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.05,359.79,8.56,3.12
2022-04-14T10:11:54.3138614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,6.28,7.18,4.28
2022-04-14T10:12:54.5044200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.9,0.36,6.72,357.89
2022-04-14T10:13:54.1058696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.79,355.49,6.84,359.56
2022-04-14T10:14:54.4082665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.79,12.2,6.1,29.2
2022-04-14T10:15:54.0097575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.77,19.18,5.15,11.55
2022-04-14T10:16:54.2114480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.24,19.08,5.74,33.74
2022-04-14T10:17:54.4133206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.33,22.78,6.85,15.21
2022-04-14T10:18:54.1161763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.86,15.72,4.93,14.18
2022-04-14T10:19:54.3179423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,10.22,5.82,23.7
2022-04-14T10:20:54.0199835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,6.25,6.06,3.18
2022-04-14T10:21:54.2062469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.9,10.69,7.15,13.09
2022-04-14T10:22:54.4081270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.32,20.31,5.07,8.11
2022-04-14T10:23:54.1097959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.18,24.68,7.76,23.53
2022-04-14T10:24:54.3123290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.45,27.16,6.28,18.99
2022-04-14T10:25:54.5137969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.59,21.9,5.31,24.88
2022-04-14T10:26:54.2164615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.03,21.77,6.48,23.72
2022-04-14T10:27:54.4178219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.14,22.56,7.07,28.9
2022-04-14T10:28:54.1197102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.89,30.41,6.52,30.13
2022-04-14T10:29:54.3215577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.19,29.09,7.59,26.08
2022-04-14T10:30:54.5237294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.89,26.35,4.62,22.55
2022-04-14T10:31:54.2254583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.46,23.68,4.06,25.11
2022-04-14T10:32:54.4279123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.54,28.28,0.98,165.5
2022-04-14T10:33:54.0146952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.09,309.68,4.34,293.81
2022-04-14T10:34:54.2267388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.25,280.44,1.59,258.1
2022-04-14T10:35:54.5279618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.32,279.28,3.93,276.71
2022-04-14T10:36:54.1205950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.83,283.12,2.58,305.83
2022-04-14T10:37:54.4318705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.12,277.61,2.98,288.51
2022-04-14T10:38:54.0243545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.68,277.43,1.7,246.67
2022-04-14T10:39:54.2357990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.37,249.03,1.2,223.81
2022-04-14T10:40:54.5376342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.82,250.84,1,82.8
2022-04-14T10:41:54.1392605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.5,301.51,0.91,313.46
2022-04-14T10:42:54.3416144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.68,226.69,1.09,205.57
2022-04-14T10:43:54.0436998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.45,183.55,0.66,219.58
2022-04-14T10:44:54.2451823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.55,262.64,2.46,237.47
2022-04-14T10:45:54.4473883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.26,274.84,3,288.11
2022-04-14T10:46:54.1340473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.97,277.28,3.7,263.64
2022-04-14T10:47:54.3365270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.86,263.25,3.6,260.44
2022-04-14T10:48:54.0382063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.31,268.01,3.94,271.43
2022-04-14T10:49:54.2399845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.65,258.14,3.51,244.94
2022-04-14T10:50:54.4414870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.7,269.46,4.39,273.2
2022-04-14T10:51:54.1434351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.84,267.82,4.03,253.35
2022-04-14T10:52:54.3456641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.74,270.73,7.1,260.89
2022-04-14T10:53:54.5479680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.48,263.28,6.75,262.72
2022-04-14T10:54:54.2500386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.12,260.99,6.66,273.99
2022-04-14T10:55:54.4514715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.66,265.76,8.09,261.15
2022-04-14T10:56:54.0532081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.83,258.35,4.56,263.29
2022-04-14T10:57:54.3553970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.58,262.76,4.43,280.1
2022-04-14T10:58:54.5426282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.98,287.47,5.5,289.72
2022-04-14T10:59:54.1436742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.47,295.9,6.75,299.18
2022-04-14T11:00:54.4463191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.02,311.73,7.44,325.73
2022-04-14T11:01:54.0474682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,310.78,6.58,312.34
2022-04-14T11:02:54.2501872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.05,317.22,7.03,327.36
2022-04-14T11:03:54.5518874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.2,311.18,4.71,322.97
2022-04-14T11:04:54.1536864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.65,308.76,5.8,303.15
2022-04-14T11:05:54.3555621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.76,308.03,6.02,316.45
2022-04-14T11:06:54.0572834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.2,306.9,6.79,308.69
2022-04-14T11:07:54.2592633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.84,311.99,4.77,329.24
2022-04-14T11:08:54.4611618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.6,316.94,3.79,313.49
2022-04-14T11:09:54.1628486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.01,317.54,5.41,325.29
2022-04-14T11:10:54.3502799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.48,331,6.3,324.37
2022-04-14T11:11:54.0520895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.23,327.8,6.32,323.63
2022-04-14T11:12:54.2545384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.7,336.57,4.44,344.58
2022-04-14T11:13:54.4562605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.96,333.33,3.5,330.49
2022-04-14T11:14:54.2179295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.46,339.85,3.21,286.17
2022-04-14T11:15:54.3602161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.33,332.33,4.93,327.44
2022-04-14T11:16:54.0612211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.25,343.39,5.06,347.14
2022-04-14T11:17:54.2634983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.43,351.76,4.53,318.61
2022-04-14T11:18:54.5451554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.73,336.82,9.01,345.87
2022-04-14T11:19:54.1675067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,347.19,7.62,351.74
2022-04-14T11:20:54.3689837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,352.49,10.12,357.53
2022-04-14T11:21:54.5713866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,352.02,9,7.32
2022-04-14T11:22:54.2656141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,357.24,11.93,348.74
2022-04-14T11:23:54.4614233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,354.72,12.01,1.05
2022-04-14T11:24:54.0622438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,0.32,10.52,357.64
2022-04-14T11:25:54.3634965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,2.83,9.29,346.74
2022-04-14T11:26:54.5657227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,352.89,9.18,0.45
2022-04-14T11:27:54.1675204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,0.7,10.83,9.05
2022-04-14T11:28:54.4701081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,359.76,8.42,5.88
2022-04-14T11:29:54.0712782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,9.61,8.01,11.33
2022-04-14T11:30:54.2735891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.24,2.2,11.28,352.21
2022-04-14T11:31:54.4753357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,351.09,12.33,356.99
2022-04-14T11:32:54.1773670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,0.67,9,357.64
2022-04-14T11:33:54.3797160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,7.29,11.13,11.09
2022-04-14T11:34:54.0811226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,13.78,7.24,22.17
2022-04-14T11:35:54.2677483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,20.44,8.39,18.56
2022-04-14T11:36:54.4697279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,12.16,8.97,11.91
2022-04-14T11:37:54.1717156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,7.3,9.25,9.38
2022-04-14T11:38:54.3734303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,11.85,8.34,11.85
2022-04-14T11:39:54.0753956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,359.1,7.4,355.03
2022-04-14T11:40:54.2775358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.48,359.49,8.01,13.15
2022-04-14T11:41:54.4796011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.51,1.39,7.18,0.79
2022-04-14T11:42:54.1811909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.72,4.64,8.94,0.4
2022-04-14T11:43:54.3836984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,6.84,9.31,17.78
2022-04-14T11:44:53.9849650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,7.01,8.55,8.96
2022-04-14T11:45:53.1872601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,10.33,8.53,12.32
2022-04-14T11:46:53.3889292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,13.36,8.74,19.94
2022-04-14T11:47:53.5757222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.75,16.86,9.5,19.52
2022-04-14T11:48:53.1775508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.39,18.19,8.28,21.81
2022-04-14T11:49:53.4800217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,17.35,10.08,7.13
2022-04-14T11:50:53.0814925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,9.88,9.74,13.92
2022-04-14T11:51:53.2842339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,10.18,7.26,349.91
2022-04-14T11:52:53.5858844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.85,10.71,8.25,10.11
2022-04-14T11:53:53.1878068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.54,23.01,8.61,23.9
2022-04-14T11:54:53.3895768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.67,27.6,9.04,31.66
2022-04-14T11:55:53.0909434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.1,27.36,10.02,19.01
2022-04-14T11:56:53.2936190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,24.31,8.45,24.22
2022-04-14T11:57:53.4947787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.21,25.38,8.27,18.24
2022-04-14T11:58:53.1970589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,14.16,9.01,21.85
2022-04-14T11:59:53.3989715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.68,13.6,9.39,12.21
2022-04-14T12:00:53.0860813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,13.29,8.53,7.16
2022-04-14T12:01:53.2876664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,6.65,7.99,17.93
2022-04-14T12:02:53.5650084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,8.01,8.54,15.06
2022-04-14T12:03:53.1913841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.26,8.34,10.15,5.81
2022-04-14T12:04:53.4636966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,7.57,11.3,16.49
2022-04-14T12:05:52.9957289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,15.37,9.85,23.29
2022-04-14T12:06:52.1974825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.81,20.83,10.06,27.08
2022-04-14T12:07:52.3991625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,20.97,9.35,20.71
2022-04-14T12:08:52.0016260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,13.64,10.42,11.41
2022-04-14T12:09:52.3033215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,10.54,8.87,12.8
2022-04-14T12:10:52.5053000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,7.83,10.8,8.46
2022-04-14T12:11:52.1066722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,15.02,8.76,20.21
2022-04-14T12:12:52.3942312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,16.66,10.49,16.99
2022-04-14T12:13:51.9960100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,12.65,11.98,13.62
2022-04-14T12:14:51.1972249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,13.17,9.55,18.53
2022-04-14T12:15:51.3991577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,15.33,11.77,17.73
2022-04-14T12:16:51.0020374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,4.45,9.64,10.38
2022-04-14T12:17:51.3033655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,5.04,9.45,10.3
2022-04-14T12:18:51.5049696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,8.5,8.89,16.47
2022-04-14T12:19:51.1077983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,11.38,7.18,355.71
2022-04-14T12:20:51.4094293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.46,17.85,9.4,4.18
2022-04-14T12:21:51.0107801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.67,1.89,10.02,13.14
2022-04-14T12:22:51.2126359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,7.94,8.94,14.02
2022-04-14T12:23:51.5146881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,359.37,10.25,1.8
2022-04-14T12:24:51.1023780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,2.03,12.24,5.82
2022-04-14T12:25:51.3036567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,4.57,10.91,1.27
2022-04-14T12:26:51.6058456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,356.88,12.02,345.54
2022-04-14T12:27:51.2074919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,3.04,12.28,3.43
2022-04-14T12:28:51.4098529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,356.7,13.37,358.9
2022-04-14T12:29:51.1116529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,4.61,8.6,10.81
2022-04-14T12:30:51.3134538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,4,10.55,10.93
2022-04-14T12:31:51.5157343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.34,10.66,10.72,11.96
2022-04-14T12:32:51.2167186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,10.75,12.6,2.58
2022-04-14T12:33:51.4196341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,7.68,10.05,5.73
2022-04-14T12:34:51.1210252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,7.49,9.82,1.72
2022-04-14T12:35:51.3233686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.09,5.99,9.65,11.79
2022-04-14T12:36:51.5245100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,10.11,11.52,10.6
2022-04-14T12:37:51.2118771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,12.43,11.71,17.19
2022-04-14T12:38:51.4137127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,15.15,10.99,11.62
2022-04-14T12:39:51.1160655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,17.85,12.24,25.86
2022-04-14T12:40:51.3173069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.6,19.41,11.33,16.34
2022-04-14T12:41:51.5192760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,17.56,11.02,13.11
2022-04-14T12:42:51.2218165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,18.05,9.02,20.79
2022-04-14T12:43:51.4234659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,21.4,7.77,21.84
2022-04-14T12:44:51.0249255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.94,23.04,10.23,12.76
2022-04-14T12:45:51.2274320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,21.83,8.06,24.85
2022-04-14T12:46:51.4294178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.56,26.69,9.44,20.22
2022-04-14T12:47:51.1307075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,30.32,9.85,25.21
2022-04-14T12:48:51.3325527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,21.51,6.28,31.5
2022-04-14T12:49:51.5193082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,16.63,8.81,19.61
2022-04-14T12:50:51.2216212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,30.03,8.25,53.31
2022-04-14T12:51:51.4236650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.07,40.28,7.69,31.84
2022-04-14T12:52:51.1255631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.01,50.94,5.13,62.56
2022-04-14T12:53:51.3271215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.95,43.36,6.31,66.93
2022-04-14T12:54:51.5288715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.45,35.14,6.34,54.17
2022-04-14T12:55:51.2313473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.67,47.65,3.27,354.61
2022-04-14T12:56:51.4328550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.6,17.89,3.93,355.63
2022-04-14T12:57:51.1348720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.83,346.8,4.56,337.21
2022-04-14T12:58:51.3367433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.14,355.2,4.9,355.99
2022-04-14T12:59:51.5388843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.07,1.3,4.96,14.01
2022-04-14T13:00:51.2411536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.31,2.88,6.02,0.83
2022-04-14T13:01:51.4273921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.94,2.08,6.87,349.37
2022-04-14T13:02:51.1294335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.51,348.72,4.8,13.14
2022-04-14T13:03:51.3319751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.38,1.2,4.43,1.93
2022-04-14T13:04:51.5333599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.38,356.21,4.18,359.6
2022-04-14T13:05:51.2352175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.36,351.18,4.7,3.05
2022-04-14T13:06:51.4367871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6,350.43,7.55,354.12
2022-04-14T13:07:51.1392329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.08,338.18,5.35,345.71
2022-04-14T13:08:51.3407073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.09,342.33,5.88,353.92
2022-04-14T13:09:51.5432164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.44,336.99,8.13,340.43
2022-04-14T13:10:51.2446896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7,342.67,7.05,331.13
2022-04-14T13:11:51.4471020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.01,340.38,7.06,333.89
2022-04-14T13:12:51.1487837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.32,341.81,6.4,338.52
2022-04-14T13:13:51.3451013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.15,341.57,5.08,345.77
2022-04-14T13:14:51.5377011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.84,343.05,8.64,346.38
2022-04-14T13:15:51.2393606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.26,343.72,5.49,342.7
2022-04-14T13:16:51.4412999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,345.44,7.6,344.57
2022-04-14T13:17:51.0429355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,348.2,9.28,341.33
2022-04-14T13:18:51.3448457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,351.52,6.47,350.68
2022-04-14T13:19:51.5469328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,342.42,11.03,343.9
2022-04-14T13:20:51.1492817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,333.88,9.45,325.75
2022-04-14T13:21:51.4506694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,339.64,11.93,351.72
2022-04-14T13:22:51.0531334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,339.28,11.81,335.3
2022-04-14T13:23:51.2544100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,328.52,15.26,320.33
2022-04-14T13:24:51.5572335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,325.75,13.24,325.47
2022-04-14T13:25:51.1584707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,324.41,11.38,330.16
2022-04-14T13:26:51.4459086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,325.37,11.63,322.28
2022-04-14T13:27:51.1328549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,325.52,12.72,326.96
2022-04-14T13:28:51.2536554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,323.65,11.31,327.01
2022-04-14T13:29:51.5515661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,325.6,13.77,323.35
2022-04-14T13:30:51.1537093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,325.06,13.09,322.07
2022-04-14T13:31:51.3550878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,322.71,14.75,320.45
2022-04-14T13:32:51.0574908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,323.51,15.29,315.91
2022-04-14T13:33:51.2592358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,323.22,15.27,325.88
2022-04-14T13:34:51.5264763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,328.22,12.43,325.79
2022-04-14T13:35:51.1629586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,325.8,14.97,322.13
2022-04-14T13:36:51.3646533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,325.52,13.17,325.35
2022-04-14T13:37:51.0665720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,325.8,14.51,322.8
2022-04-14T13:38:51.2532333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,326.17,15.24,323.64
2022-04-14T13:39:51.4552274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,322.09,15.4,323.52
2022-04-14T13:40:51.1572663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,322.43,14.76,321.91
2022-04-14T13:41:51.3592563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,322.9,13.68,329.84
2022-04-14T13:42:51.0610477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,322.99,15.85,317.96
2022-04-14T13:43:51.2630298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,320.29,15.33,322.29
2022-04-14T13:44:51.5346039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,321.78,15.66,312.11
2022-04-14T13:45:51.1672643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,320.12,18.4,314.36
2022-04-14T13:46:51.3787287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,319.29,17.07,325.22
2022-04-14T13:47:51.0804879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,320.99,13.77,323.16
2022-04-14T13:48:51.2728205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,323.65,17.8,322.49
2022-04-14T13:49:51.4751634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,322.34,15.31,323.22
2022-04-14T13:50:51.1618283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,322.42,16.49,324.1
2022-04-14T13:51:51.3732427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,320.38,20.18,315.75
2022-04-14T13:52:51.0657061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,320.9,17.18,331.42
2022-04-14T13:53:51.2770890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,320.73,20.89,317.9
2022-04-14T13:54:51.4789893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,319.46,20.87,318.58
2022-04-14T13:55:51.1811466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,321.17,17.54,318.6
2022-04-14T13:56:51.3825630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,320.54,20.8,318.18
2022-04-14T13:57:51.5847511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,321.65,15.84,319.32
2022-04-14T13:58:51.3471380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,320.6,19.19,315.38
2022-04-14T13:59:51.4892221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,321.56,21.21,323.3
2022-04-14T14:00:51.1902271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,322.2,19.93,327.05
2022-04-14T14:01:51.3926632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,322.39,18.59,323.69
2022-04-14T14:02:51.5946469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,325.52,20.68,331.85
2022-04-14T14:03:51.2818270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,324.17,21.61,325.24
2022-04-14T14:04:51.4828549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,323.63,18.9,319.39
2022-04-14T14:05:51.1852305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,324.77,21.23,326.01
2022-04-14T14:06:51.3871266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,325.11,19.92,321.86
2022-04-14T14:07:51.5886511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,323.77,20.76,319.25
2022-04-14T14:08:51.2909768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,324.4,20.65,322.12
2022-04-14T14:09:51.4926411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,325.03,19.91,328.25
2022-04-14T14:10:51.1952888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,326.24,13.88,317.67
2022-04-14T14:11:51.3970242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,322.94,21.27,327.11
2022-04-14T14:12:51.5982690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,325.67,20.65,328.69
2022-04-14T14:13:51.3002739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,326,14.73,324.19
2022-04-14T14:14:51.5025869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,318.94,17.27,312.33
2022-04-14T14:15:51.0891967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,315.68,17.67,321.12
2022-04-14T14:16:51.3912440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,316.97,16.83,314.4
2022-04-14T14:17:51.5933590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,314.68,18.82,316.14
2022-04-14T14:18:51.2952182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,316.17,19.32,315.23
2022-04-14T14:19:51.4970051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,319.28,19.4,323.6
2022-04-14T14:20:51.0989248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,319.37,19.65,318.92
2022-04-14T14:21:51.4008471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,319.66,17.66,318.08
2022-04-14T14:22:51.6023283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,327.09,15.72,332.35
2022-04-14T14:23:51.2044390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,327.87,17.21,316.9
2022-04-14T14:24:51.5067433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,319.26,19.25,316.93
2022-04-14T14:25:51.1085283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,322.67,21,324.13
2022-04-14T14:26:51.3101605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,323.21,18.22,324.62
2022-04-14T14:27:51.5974432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,324.86,18.34,335.09
2022-04-14T14:28:51.1993999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,321.68,19.65,324.4
2022-04-14T14:29:51.4012185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,318.83,14.03,316.93
2022-04-14T14:30:51.1026487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,318.85,17.31,323.01
2022-04-14T14:31:51.3049828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,327.68,17.3,321.94
2022-04-14T14:32:51.5064207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,321.24,17.93,322.65
2022-04-14T14:33:51.2084792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,325.82,17.95,317.93
2022-04-14T14:34:51.4112698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,318.61,18.16,316.89
2022-04-14T14:35:51.1130732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,315.41,15.08,313.56
2022-04-14T14:36:51.3150447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,314.24,13.6,321.4
2022-04-14T14:37:51.5161200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,320.01,15.14,320.12
2022-04-14T14:38:51.2183313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,312.34,18.7,316.38
2022-04-14T14:39:51.4200825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,320.59,17.45,326.79
2022-04-14T14:40:51.1069390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,321.11,18.73,329.67
2022-04-14T14:41:51.3088918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,328.72,13.65,328.53
2022-04-14T14:42:51.5113576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,322.31,15.26,321.42
2022-04-14T14:43:51.2129085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,320.37,19.13,321.64
2022-04-14T14:44:51.4153777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,326.26,17.72,328.19
2022-04-14T14:45:51.1166708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,327.23,17.91,324.96
2022-04-14T14:46:51.3183836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,328.34,15.4,334.47
2022-04-14T14:47:51.5205675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,328.96,14.16,328.84
2022-04-14T14:48:51.2927831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,324.68,16.03,321.86
2022-04-14T14:49:51.4246732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.03,318.83,15.15,316.86
2022-04-14T14:50:51.1266803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,321.24,16.8,322.66
2022-04-14T14:51:51.3278170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,320.08,14.61,314.88
2022-04-14T14:52:51.5153549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,322.18,13.69,324.07
2022-04-14T14:53:51.2171851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,323.06,13.7,314.7
2022-04-14T14:54:51.4191070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,317.19,12.63,319.76
2022-04-14T14:55:51.1207723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,319.41,12.75,314.14
2022-04-14T14:56:51.3224604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,318.63,14.06,323.6
2022-04-14T14:57:51.5250150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,319.6,13.7,314.81
2022-04-14T14:58:51.2267296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,317.32,14.6,309.34
2022-04-14T14:59:51.4288290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,314.47,16.94,313.61
2022-04-14T15:00:51.1307378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,316.26,17.74,311.36
2022-04-14T15:01:51.3324474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,319.51,14.42,322.84
2022-04-14T15:02:51.5341771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,323.21,15.6,327.02
2022-04-14T15:03:51.2364534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,325.04,13.54,327.94
2022-04-14T15:04:51.4226346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,321.57,16.5,319.9
2022-04-14T15:05:51.1246417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,322.77,16.64,322.46
2022-04-14T15:06:51.3266230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,325.75,14.63,327.23
2022-04-14T15:07:51.5290509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,322.56,15.71,323.5
2022-04-14T15:08:51.2308679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,323.19,13.72,330.48
2022-04-14T15:09:51.4323961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,332.6,15.77,327.73
2022-04-14T15:10:51.0347867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,327.93,13.77,327.67
2022-04-14T15:11:51.3363224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,324.34,15.64,325.87
2022-04-14T15:12:51.5385569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,324.09,15.04,322.65
2022-04-14T15:13:51.2407388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,319.52,14.82,322.89
2022-04-14T15:14:51.4422165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,324.13,14.93,321.95
2022-04-14T15:15:51.1443435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,317.92,15.17,314.52
2022-04-14T15:16:51.3464336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,321.06,13.57,321.38
2022-04-14T15:17:51.5589264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,317.8,12.66,312.54
2022-04-14T15:18:51.2353640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,311.86,13.51,316.38
2022-04-14T15:19:51.4371278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,319.59,13.25,322.65
2022-04-14T15:20:51.1984157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,319.01,13.58,318.17
2022-04-14T15:21:51.3409080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,323.62,13.98,318.88
2022-04-14T15:22:51.5429073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,319.67,12.92,312.28
2022-04-14T15:23:51.2442101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,324.29,13.68,324.56
2022-04-14T15:24:51.4460127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,328.89,11.9,327.71
2022-04-14T15:25:51.1484891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,324.33,11.89,317.01
2022-04-14T15:26:51.3505757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,325.86,12.68,322.05
2022-04-14T15:27:51.5522583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,328.39,10.87,335.49
2022-04-14T15:28:51.2536218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,328.41,12.69,325.12
2022-04-14T15:29:51.4405418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,323.61,13.35,320.99
2022-04-14T15:30:51.1430912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,323.32,9.65,325.58
2022-04-14T15:31:51.3452886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,320.18,11.67,321.68
2022-04-14T15:32:51.5472395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,320.34,11.78,326.2
2022-04-14T15:33:51.2485035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,326.69,11.45,324.1
2022-04-14T15:34:51.4501764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,323.07,14.23,328.49
2022-04-14T15:35:51.1526169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,327.27,11.25,319.87
2022-04-14T15:36:51.3542697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,325.56,11.64,329.05
2022-04-14T15:37:51.5568438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,326.47,10.47,331.97
2022-04-14T15:38:51.2582765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,323.26,12.33,318.03
2022-04-14T15:39:51.4599344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,316.92,12.67,312.39
2022-04-14T15:40:51.1624943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,323.1,12.71,331.87
2022-04-14T15:41:51.4111514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,325.62,11.08,314.09
2022-04-14T15:42:51.5504449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,321.19,11.27,329.12
2022-04-14T15:43:51.2525851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,328.08,9.13,316.35
2022-04-14T15:44:51.4546361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,322.76,9.82,328.93
2022-04-14T15:45:51.1563651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,328.93,10.45,324.09
2022-04-14T15:46:51.3585891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,318.32,11.05,315.25
2022-04-14T15:47:51.5602835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,324.21,10.54,330.83
2022-04-14T15:48:51.2625609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,328.17,13.18,321.53
2022-04-14T15:49:51.4643948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,325.78,12.4,324.71
2022-04-14T15:50:51.1662756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,324.55,12.31,326.31
2022-04-14T15:51:51.3682596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.17,324.28,10.61,329
2022-04-14T15:52:51.5703231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,324.42,12.34,321.52
2022-04-14T15:53:51.2723037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,326.51,12.37,324.61
2022-04-14T15:54:51.4587745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.96,320.77,10.44,327.66
2022-04-14T15:55:51.1607407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,324.52,10.79,322.63
2022-04-14T15:56:51.3630141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,328.03,10.17,331.35
2022-04-14T15:57:51.5645186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,326.26,12.38,325.19
2022-04-14T15:58:51.2665717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,325.85,11.01,323.11
2022-04-14T15:59:51.4684408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,324.45,10.29,325.9
2022-04-14T16:00:51.1706039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,322.47,10.16,332.5
2022-04-14T16:01:51.3723067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,331.26,9.82,333.42
2022-04-14T16:02:51.5745345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,328.25,8.17,327
2022-04-14T16:03:51.2763996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,325.61,9.45,330.97
2022-04-14T16:04:51.4777324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,327.52,10.65,330.19
2022-04-14T16:05:51.1800732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,326.07,10.55,325.57
2022-04-14T16:06:51.3669427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,320.9,12.87,325.76
2022-04-14T16:07:51.5686990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,322.34,9.71,320.41
2022-04-14T16:08:51.2704175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,322.8,12.31,322.53
2022-04-14T16:09:51.4721495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,321.61,10.57,326.69
2022-04-14T16:10:51.0740606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,324.49,10.24,334.54
2022-04-14T16:11:51.3766827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.19,328.88,10.54,326.9
2022-04-14T16:12:51.5788608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,328.16,10.05,319.78
2022-04-14T16:13:51.2800075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,331.48,10.95,332.07
2022-04-14T16:14:51.4825439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,329.03,9.87,330.62
2022-04-14T16:15:51.0841370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,326.88,11.31,334.86
2022-04-14T16:16:51.3858824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,331.92,11.28,325.93
2022-04-14T16:17:51.5878524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,326.46,12.51,323.44
2022-04-14T16:18:51.1751056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,324.75,10.05,326.38
2022-04-14T16:19:51.4771750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,322.21,10.09,313.38
2022-04-14T16:20:51.0787015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,322.7,13.81,324.58
2022-04-14T16:21:51.2805680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,325.4,11.71,327.78
2022-04-14T16:22:51.5820677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,325.48,13,325.32
2022-04-14T16:23:51.2642373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,327.5,14.11,327.93
2022-04-14T16:24:51.3858876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,324.87,11.54,327.03
2022-04-14T16:25:51.0879795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,328.07,12.38,317.67
2022-04-14T16:26:51.2902324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,324.23,13.89,324.87
2022-04-14T16:27:51.5920150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,322.77,16.31,322.21
2022-04-14T16:28:51.1940527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,323.96,14.53,326.38
2022-04-14T16:29:51.3956803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,324.8,16.66,330.77
2022-04-14T16:30:51.0979067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,324.88,11.92,325.37
2022-04-14T16:31:51.2852029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,323.03,15.25,325.19
2022-04-14T16:32:51.4871031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,324.99,12.21,331.07
2022-04-14T16:33:51.1881498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,325.45,13.63,327.77
2022-04-14T16:34:51.3904802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,325.09,14.95,324.41
2022-04-14T16:35:51.0928421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,324.56,16.78,321.44
2022-04-14T16:36:51.2940848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,323.09,17.16,324.23
2022-04-14T16:37:51.4957804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,325.45,14.04,330.33
2022-04-14T16:38:51.1978744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,323.57,16.59,325.3
2022-04-14T16:39:51.3995691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,325.25,19.99,328.28
2022-04-14T16:40:51.1016769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,324.32,17.2,321.96
2022-04-14T16:41:51.3841494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,320.99,19.02,321.23
2022-04-14T16:42:51.5056138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,324.04,17.16,319.59
2022-04-14T16:43:51.1928267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,319.02,17.06,321.18
2022-04-14T16:44:51.3950721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,323.08,15.28,328.23
2022-04-14T16:45:51.0970188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,323,17.61,319.78
2022-04-14T16:46:51.2984854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,323.39,16.99,322.04
2022-04-14T16:47:51.5100615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,321.81,17.08,324.32
2022-04-14T16:48:51.2026564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,323.35,16.24,328.62
2022-04-14T16:49:51.4045326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,326.04,19.69,327.65
2022-04-14T16:50:51.6159480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,331.77,16.13,335.5
2022-04-14T16:51:51.3177422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,329.93,13.83,324.56
2022-04-14T16:52:51.5750886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.92,326.15,15.03,330.59
2022-04-14T16:53:51.2214921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,332.18,15.1,333.85
2022-04-14T16:54:51.4142956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,333.69,13.39,328.65
2022-04-14T16:55:51.6009393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,330.37,12.18,328.05
2022-04-14T16:56:51.3125823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,322.49,13.63,325.34
2022-04-14T16:57:51.5147397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,328.08,13.27,338.29
2022-04-14T16:58:51.2162609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,331.58,13,327.69
2022-04-14T16:59:51.4183430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,328.4,15.99,322.61
2022-04-14T17:00:51.1198185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,328.07,15.57,334.21
2022-04-14T17:01:51.3222071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,331.85,12.97,324.48
2022-04-14T17:02:51.5243025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,324.43,13.62,317.3
2022-04-14T17:03:51.2255100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,324.71,15.08,331.49
2022-04-14T17:04:51.4279509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,327.12,13.89,327.15
2022-04-14T17:05:51.1300261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,325.22,12.51,324.98
2022-04-14T17:06:51.3321622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,329.92,13.19,327.12
2022-04-14T17:07:51.5185215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,327.46,14.22,326.31
2022-04-14T17:08:51.2208923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,325.47,14.86,320.01
2022-04-14T17:09:51.4228909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,318.63,14.18,320.92
2022-04-14T17:10:51.1242383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,317.03,13.74,320.05
2022-04-14T17:11:51.3259952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,316.43,12.4,313.64
2022-04-14T17:12:51.6279182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,318.44,14.03,323.52
2022-04-14T17:13:51.2305298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,320.68,13.07,325.77
2022-04-14T17:14:51.5321424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,319.06,12.55,320.8
2022-04-14T17:15:51.1343997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,321.79,13.37,320.84
2022-04-14T17:16:51.4356624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,321.31,11.86,319.44
2022-04-14T17:17:51.6379787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.99,313.9,14.01,317.97
2022-04-14T17:18:51.3401302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,322.6,12.33,323.27
2022-04-14T17:19:51.5416736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,322.69,12.75,320.82
2022-04-14T17:20:51.2284435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,320.19,14.02,319.81
2022-04-14T17:21:51.4306312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,318.04,13.01,321.55
2022-04-14T17:22:51.1319331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,319.13,12.61,320.38
2022-04-14T17:23:51.3343157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,318.23,13.46,324.05
2022-04-14T17:24:51.5360208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,319.53,14.23,323.2
2022-04-14T17:25:51.2378409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,317.86,10.3,315.99
2022-04-14T17:26:51.4403700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,320.07,11.59,325.44
2022-04-14T17:27:51.1422863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,327.12,12.41,332.05
2022-04-14T17:28:51.3435517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,323.94,11.9,331
2022-04-14T17:29:51.5461990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,325.75,11.85,335.2
2022-04-14T17:30:51.2481410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,324.26,11.9,325.08
2022-04-14T17:31:51.4496232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,325.71,10.74,323.69
2022-04-14T17:32:51.1366311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,325.71,10.37,324.23
2022-04-14T17:33:51.3383237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,322.45,12.43,318.78
2022-04-14T17:34:51.5400094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,319.42,11.81,320.41
2022-04-14T17:35:51.2418814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,324.21,12.6,319.77
2022-04-14T17:36:51.4445662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,321.11,10.72,322.36
2022-04-14T17:37:51.1463262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,320.09,10.51,319.73
2022-04-14T17:38:51.3479167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,315.72,12.01,307.34
2022-04-14T17:39:51.6499031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,318.77,10.89,316.83
2022-04-14T17:40:51.2518885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,316.01,11.8,314.59
2022-04-14T17:41:51.5542762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,319.57,11.7,317.31
2022-04-14T17:42:51.1552227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,320.16,13.15,323.83
2022-04-14T17:43:51.4575736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,320.87,14.52,316.55
2022-04-14T17:44:51.7244786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,316.47,12.4,317.9
2022-04-14T17:45:51.3467234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,314.05,13.23,313.63
2022-04-14T17:46:51.5486004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,316.77,13.73,324.89
2022-04-14T17:47:51.2507175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,322.32,11.84,326.77
2022-04-14T17:48:51.4522078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,322.16,14.02,324.4
2022-04-14T17:49:51.1545140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,318.36,12.87,315.8
2022-04-14T17:50:51.3557065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,315.63,12.21,322.1
2022-04-14T17:51:51.5576752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,315.21,12.7,313.88
2022-04-14T17:52:51.2599630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,316.97,14.39,309.38
2022-04-14T17:53:51.4622442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,313.72,14.06,316.5
2022-04-14T17:54:51.1633245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,313.61,14.59,308.43
2022-04-14T17:55:51.3655910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,314.05,12.99,315.02
2022-04-14T17:56:51.6671302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,313.37,12.24,319.68
2022-04-14T17:57:51.2543023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,317.88,12.72,319.06
2022-04-14T17:58:51.5560440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,315.9,15.2,319.77
2022-04-14T17:59:51.1583748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,315.83,13.14,314.31
2022-04-14T18:00:51.4604593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,316.35,12.88,324.21
2022-04-14T18:01:51.6616325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,314.74,14.51,313.02
2022-04-14T18:02:51.3643675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,313.83,15.58,315.78
2022-04-14T18:03:51.5663038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,316.06,15.28,315.72
2022-04-14T18:04:51.2678642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,320.45,15.11,323.46
2022-04-14T18:05:51.4702074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,316.2,15.26,315.2
2022-04-14T18:06:51.1716131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,315.64,11.33,324.09
2022-04-14T18:07:51.3734655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,316.91,14.89,311.52
2022-04-14T18:08:51.5751182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,314.47,13.84,316.24
2022-04-14T18:09:51.2619409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,318.79,15.27,322.85
2022-04-14T18:10:51.4645289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,316.76,14.9,317.85
2022-04-14T18:11:51.1661695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,320.25,16.25,320.15
2022-04-14T18:12:51.3677513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,319.84,15.17,318.38
2022-04-14T18:13:51.6704154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,316.31,14.49,313.44
2022-04-14T18:14:51.2715591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,315.36,15.58,316.65
2022-04-14T18:15:51.5735676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,313.25,14.42,311.16
2022-04-14T18:16:51.1753085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,311.19,15.43,310.05
2022-04-14T18:17:51.4779607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,310.18,14.05,312.94
2022-04-14T18:18:51.1794415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,316.62,14.58,323.16
2022-04-14T18:19:51.3816856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,324.91,16.03,325.9
2022-04-14T18:20:51.5834775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,326.2,15.26,324.74
2022-04-14T18:21:51.2699416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,321.95,13,311.9
2022-04-14T18:22:51.4724175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,319.6,16.58,319.13
2022-04-14T18:23:51.1739059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,322.03,14.65,321.33
2022-04-14T18:24:51.3761491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,323.69,14.78,332.31
2022-04-14T18:25:51.5782481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,322.02,16.78,323.53
2022-04-14T18:26:51.2799220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,320.71,16.97,322.75
2022-04-14T18:27:51.4816516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,320.27,17.55,320.66
2022-04-14T18:28:51.1834147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,321,16.84,324.23
2022-04-14T18:29:51.3858316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,323.45,17.15,324.23
2022-04-14T18:30:51.5881110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,325.16,16.1,325.03
2022-04-14T18:31:51.2899710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,322.82,16.47,320.72
2022-04-14T18:32:51.5912943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,321.31,15.69,326.11
2022-04-14T18:33:51.1932266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,321.2,15.53,320.11
2022-04-14T18:34:51.4800342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,321.22,15.61,319.31
2022-04-14T18:35:51.6826369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,322.11,15.11,325.24
2022-04-14T18:36:51.2845517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,322.59,15.74,321.61
2022-04-14T18:37:51.5861404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,325.65,14.24,319.15
2022-04-14T18:38:51.1879675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,325.01,14.07,325.43
2022-04-14T18:39:51.4895175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,323.68,14.78,324.18
2022-04-14T18:40:51.0917424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,322.11,15.78,329.64
2022-04-14T18:41:51.3937819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,325.11,12.22,319.6
2022-04-14T18:42:51.5951624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,323.65,13.4,312.43
2022-04-14T18:43:51.2975404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,318.11,16.38,321.99
2022-04-14T18:44:51.4999119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,324.73,15.08,325.63
2022-04-14T18:45:51.2012904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,324.75,13.5,325.15
2022-04-14T18:46:51.3885830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,322.63,13.75,316.31
2022-04-14T18:47:51.5898680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,313.33,12.49,311.7
2022-04-14T18:48:51.2919616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,311.42,13.2,307.52
2022-04-14T18:49:51.4940213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,309.26,5.9,317.59
2022-04-14T18:50:51.1954317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,310,5.72,308.84
2022-04-14T18:51:51.3975983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.36,305.91,9.07,295.57
2022-04-14T18:52:51.5996572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.65,310.3,11.92,308.59
2022-04-14T18:53:51.3017750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,312.3,13.64,316.98
2022-04-14T18:54:51.5038608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,320.55,14.15,320.89
2022-04-14T18:55:51.2059350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,322.61,13.06,320.3
2022-04-14T18:56:51.4070268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,322.38,16.04,315.93
2022-04-14T18:57:51.7088918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,322.85,16.6,322.15
2022-04-14T18:58:51.2960129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,319.41,16.35,315.9
2022-04-14T18:59:51.5978337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,319.5,16.59,319.73
2022-04-14T19:00:51.2001567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,322.13,15.4,312.38
2022-04-14T19:01:51.5024257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,320.97,15,319.7
2022-04-14T19:02:51.1043499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,324.22,12.72,324.41
2022-04-14T19:03:51.4062576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,322.15,12.9,326.1
2022-04-14T19:04:51.6074720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,322.49,13.68,324.8
2022-04-14T19:05:51.3093252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,319.9,14.1,321.15
2022-04-14T19:06:51.5113933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,317.65,14.34,317.71
2022-04-14T19:07:51.2130758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,320.45,12.98,320.36
2022-04-14T19:08:51.4152313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,320.1,12.59,326.61
2022-04-14T19:09:51.6177076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,320.26,14.66,323.16
2022-04-14T19:10:51.3192410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,322.19,12.4,321.86
2022-04-14T19:11:51.5060548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,324.39,12.98,322.09
2022-04-14T19:12:51.2081735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,325.65,13.96,328.43
2022-04-14T19:13:51.4100751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,325.93,12.88,329.36
2022-04-14T19:14:51.1123431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,324.07,12.64,328.86
2022-04-14T19:15:51.3137394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,325.6,13.13,326.45
2022-04-14T19:16:51.6154699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,327.28,12.37,328.52
2022-04-14T19:17:51.2178193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,321.17,18.27,321.65
2022-04-14T19:18:51.5198380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,323.02,15.63,324.06
2022-04-14T19:19:51.1220323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,325.21,15.27,326.56
2022-04-14T19:20:51.4237636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,325.06,20.17,313.39
2022-04-14T19:21:51.6255694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,320.72,20.71,326.56
2022-04-14T19:22:51.3272362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,324.33,20.01,326.71
2022-04-14T19:23:51.5145897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,324.08,21.01,322.65
2022-04-14T19:24:51.2158741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,321.86,24.08,321.29
2022-04-14T19:25:51.4178516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,321.98,22.76,321.96
2022-04-14T19:26:51.6194485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,322.08,26.08,319.53
2022-04-14T19:27:51.3221632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,324.08,21.18,315.74
2022-04-14T19:28:51.5238050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,322.33,23.32,327.14
2022-04-14T19:29:51.2258880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,324.31,23.13,323.24
2022-04-14T19:30:51.4279042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,324.34,23.34,325.34
2022-04-14T19:31:51.1298850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,325.44,24.12,324.14
2022-04-14T19:32:51.3316672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,326.03,21.12,322.44
2022-04-14T19:33:51.5333793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,323.58,21.83,324.21
2022-04-14T19:34:51.2348989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,323.14,20.37,324.05
2022-04-14T19:35:51.5225096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,320.1,24.25,319.48
2022-04-14T19:36:51.1239031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,322.65,18.92,317.52
2022-04-14T19:37:51.4260971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,320.96,23.61,313.05
2022-04-14T19:38:51.6279106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,321.68,21.94,318.82
2022-04-14T19:39:51.3299181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,321.32,18.65,318.52
2022-04-14T19:40:51.5319447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,321.88,22.09,322.64
2022-04-14T19:41:51.2334998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,320.95,23.48,324.3
2022-04-14T19:42:51.4352701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,321.16,23.63,319.48
2022-04-14T19:43:51.6378423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,322.61,22.65,323.84
2022-04-14T19:44:51.3391098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,323.64,17.8,327.59
2022-04-14T19:45:51.5413107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,322.79,22.79,319.22
2022-04-14T19:46:51.2436695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,319.08,22.98,315.5
2022-04-14T19:47:51.4447757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,318.7,19.15,315.59
2022-04-14T19:48:51.1322275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,317.11,23.09,311.85
2022-04-14T19:49:51.3340590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,315.83,23.38,319.97
2022-04-14T19:50:51.6355330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,316.35,23.98,319.57
2022-04-14T19:51:51.2378885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,319.84,23.77,318.42
2022-04-14T19:52:51.5401678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,318.8,22.77,323.32
2022-04-14T19:53:51.2416199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,318.52,26.78,322.68
2022-04-14T19:54:51.4441958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,321.24,23.29,322.26
2022-04-14T19:55:51.6451375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,319.79,22.69,313.44
2022-04-14T19:56:51.3476386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,319.61,21.6,323.07
2022-04-14T19:57:51.5494230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,319.63,21.16,315.96
2022-04-14T19:58:51.2510562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,321.03,23.7,324.76
2022-04-14T19:59:51.4535168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,321.49,16.26,320.46
2022-04-14T20:00:51.1399552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,319.27,21.83,310.93
2022-04-14T20:01:51.3517654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,318.81,26.17,319.77
2022-04-14T20:02:51.6442464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,320.32,23.82,323.09
2022-04-14T20:03:51.2459728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,319.63,24.24,309.03
2022-04-14T20:04:51.5476150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,319.21,24.22,323.13
2022-04-14T20:05:51.1499483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,318.3,21.63,314.06
2022-04-14T20:06:51.4513039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,316.32,23.51,319.87
2022-04-14T20:07:51.6536998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,322.08,24.37,323.45
2022-04-14T20:08:51.3558060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,321.17,21.89,319.83
2022-04-14T20:09:51.5576709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,318.8,22.22,318.49
2022-04-14T20:10:51.2595371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,320.38,20.06,312.03
2022-04-14T20:11:51.4709259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,317.41,23.46,319.21
2022-04-14T20:12:51.6483012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,318.11,18.52,309.32
2022-04-14T20:13:51.3597171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,310.35,25.39,311.81
2022-04-14T20:14:51.5519857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,309.51,20.7,314.4
2022-04-14T20:15:51.2636200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,311.75,20.35,312.23
2022-04-14T20:16:51.4654927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,311.43,22.59,314.56
2022-04-14T20:17:51.1676682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,316.58,22.98,314.94
2022-04-14T20:18:51.3599139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,314.99,21.45,315.49
2022-04-14T20:19:51.6715013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,310.83,19.74,308.26
2022-04-14T20:20:51.2640088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,309.77,20.42,310.59
2022-04-14T20:21:51.5754736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,308.33,21.8,305.11
2022-04-14T20:22:51.2771595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,313.95,26.18,324.39
2022-04-14T20:23:51.4792618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.47,319.36,21.72,322
2022-04-14T20:24:51.6567110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,319.69,24.54,324.4
2022-04-14T20:25:51.3586017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.12,318.34,20.55,312.97
2022-04-14T20:26:51.5701611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,315.58,25.6,306.92
2022-04-14T20:27:51.2626398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,317.87,24.81,322.2
2022-04-14T20:28:51.4737928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,318.23,29.13,316.82
2022-04-14T20:29:51.1764504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,319.76,26.57,321.44
2022-04-14T20:30:51.3779873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,319.37,24.2,320.98
2022-04-14T20:31:51.5800932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,320.27,30.73,329.51
2022-04-14T20:32:51.2820068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.17,321.53,27.99,324.71
2022-04-14T20:33:51.4838248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,321.92,26.51,322.84
2022-04-14T20:34:51.1853551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,320.04,24.89,319.37
2022-04-14T20:35:51.4871891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.11,320.09,28.53,321.09
2022-04-14T20:36:51.6890493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,320.6,26.17,324.9
2022-04-14T20:37:51.3768963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,318.69,26.8,320.23
2022-04-14T20:38:51.5783007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.23,319.76,26.48,321.68
2022-04-14T20:39:51.2797385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,320.46,27.27,319.62
2022-04-14T20:40:51.4824278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,323.77,28.21,329.29
2022-04-14T20:41:51.1838213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.44,324.57,28.63,327.66
2022-04-14T20:42:51.3864016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,324.89,26.4,325.88
2022-04-14T20:43:51.5883555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,326.42,27.95,326.4
2022-04-14T20:44:51.2901839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,328.36,24.83,324.24
2022-04-14T20:45:51.4914660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,325.37,23.07,325.15
2022-04-14T20:46:51.1937543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,323.29,29.36,325.81
2022-04-14T20:47:51.3956840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,324.54,22.15,319.07
2022-04-14T20:48:51.6975629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,322.16,25.11,321.04
2022-04-14T20:49:51.2843963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,322.19,22.54,316.75
2022-04-14T20:50:51.5863210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,320.59,25.24,320.97
2022-04-14T20:51:51.1880295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,322.83,24.64,326.44
2022-04-14T20:52:51.4906502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,314.71,22.14,317.26
2022-04-14T20:53:51.6926058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,312.7,22.04,313.52
2022-04-14T20:54:51.3938388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,309.97,24.73,305.75
2022-04-14T20:55:51.5961838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,313.48,24.65,316.11
2022-04-14T20:56:51.2978761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,312.65,24.01,308.92
2022-04-14T20:57:51.5001774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,313.08,22.59,309.99
2022-04-14T20:58:51.2017634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,313.76,22.16,335.31
2022-04-14T20:59:51.4036411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,315.52,22.44,313.9
2022-04-14T21:00:51.6056109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,308.71,23.29,305.54
2022-04-14T21:01:51.2854624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,312.01,21.34,312.63
2022-04-14T21:02:51.4941570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,311.45,25.69,318.97
2022-04-14T21:03:51.1963224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,313.24,23.28,311.37
2022-04-14T21:04:51.3983369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,317.52,22.19,307.2
2022-04-14T21:05:51.6999591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,314.25,25.76,322.21
2022-04-14T21:06:51.3018683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.62,316.54,26.76,320.49
2022-04-14T21:07:51.6040655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.79,312.21,23.77,316.5
2022-04-14T21:08:51.2059359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,314.06,24.4,318.41
2022-04-14T21:09:51.5076362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,314.23,18.7,306.39
2022-04-14T21:10:51.1097267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,314.37,22.01,320.46
2022-04-14T21:11:51.4115861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.1,319.53,24.76,315.96
2022-04-14T21:12:51.6139270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,318.21,25.18,322.5
2022-04-14T21:13:51.3155391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,317.89,18.52,315.2
2022-04-14T21:14:51.5020994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,316.19,26.58,318.39
2022-04-14T21:15:51.2040099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,317.06,26.71,319.25
2022-04-14T21:16:51.4068190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,318.67,24.09,321.48
2022-04-14T21:17:51.6082543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,312.1,23.55,320.16
2022-04-14T21:18:51.3099659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,318.5,24.16,314.95
2022-04-14T21:19:51.5117739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,314.1,23.15,310.89
2022-04-14T21:20:51.2139112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,309.83,25.3,305.45
2022-04-14T21:21:51.5160681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,306.35,21.68,301.37
2022-04-14T21:22:51.7175717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,307.01,23.95,308.9
2022-04-14T21:23:51.4196104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,309.9,24.63,309.02
2022-04-14T21:24:51.6220122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,308.55,20.15,301.26
2022-04-14T21:25:51.2236339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,309.1,25.61,311.84
2022-04-14T21:26:51.5111170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,306.78,27.71,306.82
2022-04-14T21:27:51.2129285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,305.76,19.85,310.08
2022-04-14T21:28:51.4149260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,307.72,21.52,312.95
2022-04-14T21:29:51.6160506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,308.17,23.78,303.25
2022-04-14T21:30:51.3186184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,310.68,25.06,306.83
2022-04-14T21:31:51.5198981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.1,309.12,26.28,309.42
2022-04-14T21:32:51.2220387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,317.64,19.9,315.4
2022-04-14T21:33:51.4244365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,315.83,20.94,315.47
2022-04-14T21:34:51.6263494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,315.67,25.01,322.3
2022-04-14T21:35:51.3281416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,316.39,20.35,318.68
2022-04-14T21:36:51.5300800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,314.51,22.85,314.48
2022-04-14T21:37:51.2317896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,309.19,19,305.26
2022-04-14T21:38:51.4188921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,304.53,22.9,309.87
2022-04-14T21:39:51.7206796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,305.17,23.62,294.82
2022-04-14T21:40:51.3225342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,300.61,24.8,304.88
2022-04-14T21:41:51.6246549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,303.34,27.42,310.28
2022-04-14T21:42:51.3260777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,310.24,21.01,314.63
2022-04-14T21:43:51.5287118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,313.16,26.62,315.1
2022-04-14T21:44:51.2298314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,309.72,26.67,314.91
2022-04-14T21:45:51.4322745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,314.68,23.91,319.25
2022-04-14T21:46:51.6341695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,314.47,20.06,310.45
2022-04-14T21:47:51.3358936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,310.77,28.86,316.02
2022-04-14T21:48:51.5379659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,314.87,22.24,310.93
2022-04-14T21:49:51.2394235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,308.73,21.19,297.97
2022-04-14T21:50:51.4421671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.69,306.78,27.04,303.66
2022-04-14T21:51:51.6291216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,304.22,22.62,299.74
2022-04-14T21:52:51.3303759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,306.46,25.29,309.22
2022-04-14T21:53:51.6324581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,304.18,27.53,302.68
2022-04-14T21:54:51.2349104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,307.32,24.37,313.03
2022-04-14T21:55:51.5365111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.79,311.59,24.95,309.25
2022-04-14T21:56:51.1387554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,310.76,27.39,305.15
2022-04-14T21:57:51.4408151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.01,305.3,26.06,300.32
2022-04-14T21:58:51.6418180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,306.44,24.24,303.54
2022-04-14T21:59:51.3442359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,307.26,24.12,308.45
2022-04-14T22:00:51.5463232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,308.53,24.74,311.1
2022-04-14T22:01:51.2481677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,311.86,24.07,311.11
2022-04-14T22:02:51.4496248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,311.25,24.61,306.57
2022-04-14T22:03:51.6365879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,307.66,23.4,305.15
2022-04-14T22:04:51.3386308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,307.01,22.96,305.26
2022-04-14T22:05:51.5404393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,311.63,23.2,307.4
2022-04-14T22:06:51.2425756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,313.35,21.16,321.93
2022-04-14T22:07:51.5446207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,312,20.06,309.57
2022-04-14T22:08:51.1461765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,311.91,23.6,303.03
2022-04-14T22:09:51.4486236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,311.9,21.65,311.81
2022-04-14T22:10:51.6506087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,315.76,22.04,308.24
2022-04-14T22:11:51.3519715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,310.48,20.63,310.2
2022-04-14T22:12:51.5538496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,313.59,22.07,316.97
2022-04-14T22:13:51.2560220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,314.08,17.46,317.84
2022-04-14T22:14:51.4584774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,317.76,18.81,322.15
2022-04-14T22:15:51.6453745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,321.64,22.38,310.81
2022-04-14T22:16:51.3465848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,315.94,19.89,318.4
2022-04-14T22:17:51.5491661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,315.26,18.48,314.43
2022-04-14T22:18:51.2510346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,313.07,17.65,313.47
2022-04-14T22:19:51.5523084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,311.61,22.13,301.21
2022-04-14T22:20:51.1549245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,306.95,19.18,301.67
2022-04-14T22:21:51.4566430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,303.82,19.22,310.61
2022-04-14T22:22:51.6589567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,304.88,21.53,307.6
2022-04-14T22:23:51.3604420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,303.25,22.68,302.01
2022-04-14T22:24:51.5623664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,305.2,23.19,305.6
2022-04-14T22:25:51.2642647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,305.8,27.59,308.85
2022-04-14T22:26:51.4667081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,310.08,21,300.23
2022-04-14T22:27:51.6690508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,309.08,20.12,309.3
2022-04-14T22:28:51.3552320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,308.84,19.03,295.11
2022-04-14T22:29:51.6569660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,307.1,26.88,307.79
2022-04-14T22:30:51.2584744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,308.17,24.77,300.61
2022-04-14T22:31:51.5605013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,309.4,23.08,314.13
2022-04-14T22:32:51.1631263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,311.71,21.85,312.23
2022-04-14T22:33:51.4651858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,311.19,21.06,309.48
2022-04-14T22:34:51.6664437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,312.83,28.84,313.8
2022-04-14T22:35:51.3682859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,314.1,28.87,311.21
2022-04-14T22:36:51.5709321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,312.71,28.95,307.15
2022-04-14T22:37:51.2719548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.66,314.31,26.94,311.46
2022-04-14T22:38:51.4744188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.69,314.39,27.06,317.37
2022-04-14T22:39:51.1762941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,314.09,23.92,306.87
2022-04-14T22:40:51.3629745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,314.3,26.95,314.55
2022-04-14T22:41:51.6672912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,312.64,27.77,316.47
2022-04-14T22:42:51.3668698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.2,315.04,24.79,311.36
2022-04-14T22:43:51.5691647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,317.11,24.29,316.62
2022-04-14T22:44:51.2708121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.49,316.76,28.04,312.16
2022-04-14T22:45:51.4725229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,316.54,23.84,314.58
2022-04-14T22:46:51.6752703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,318.13,22.39,316.83
2022-04-14T22:47:51.3771606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.73,318.71,24.29,312.8
2022-04-14T22:48:51.5785793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,321.2,23.45,317.59
2022-04-14T22:49:51.2806759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,317.9,21.48,319.69
2022-04-14T22:50:51.4820415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,319.16,24.52,325.48
2022-04-14T22:51:51.1842290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,320.22,23.97,322.84
2022-04-14T22:52:51.3716454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,319.43,28.27,321.19
2022-04-14T22:53:51.6733501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,320.25,23.14,313.14
2022-04-14T22:54:51.3747808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,317.75,27.72,319.74
2022-04-14T22:55:51.5767840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,318.36,19.92,317.49
2022-04-14T22:56:51.2786929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.72,317.4,29.31,316.29
2022-04-14T22:57:51.4807456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,318.69,28.5,313.38
2022-04-14T22:58:51.6827196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.21,315.87,29.61,316.63
2022-04-14T22:59:51.3843862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,317.72,23.65,320.16
2022-04-14T23:00:51.5870568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.27,316.68,32.27,315.95
2022-04-14T23:01:51.2887257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,316.51,27.89,316.58
2022-04-14T23:02:51.4907502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.99,315.43,25.98,318.93
2022-04-14T23:03:51.1920681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.78,315.07,28.75,313.36
2022-04-14T23:04:51.3942683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.38,317.69,27.07,318.39
2022-04-14T23:05:51.6810070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,318.63,24.89,320.52
2022-04-14T23:06:51.2840303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,318.62,22.99,313.64
2022-04-14T23:07:51.5855965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,318.53,24.68,319.83
2022-04-14T23:08:51.2878620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,320.09,24.88,320.61
2022-04-14T23:09:51.4893050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,318.9,29.62,320.14
2022-04-14T23:10:51.6910200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,319.34,24.99,313.06
2022-04-14T23:11:51.3932722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,320.58,23.96,322.53
2022-04-14T23:12:51.5954260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,320.4,27.63,319.35
2022-04-14T23:13:51.2973319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,321.55,22.06,319.65
2022-04-14T23:14:51.4988894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,321.36,25.39,321.32
2022-04-14T23:15:51.2012312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.85,321.89,30.72,325.91
2022-04-14T23:16:51.4024151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,321.47,25.89,320.09
2022-04-14T23:17:51.6897872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,321.89,24.65,319.94
2022-04-14T23:18:51.2911934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,322.32,27.61,318.81
2022-04-14T23:19:51.5935982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,320.2,27.43,314.08
2022-04-14T23:20:51.2951026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,320.2,20.9,322.16
2022-04-14T23:21:51.4974397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,319.15,28.33,316.87
2022-04-14T23:22:51.6992817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.3,318.91,31.31,310.85
2022-04-14T23:23:51.4013436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,317.77,26.87,316.98
2022-04-14T23:24:51.6031173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,319.77,23.42,323.03
2022-04-14T23:25:51.3049908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,317.72,25.74,312.17
2022-04-14T23:26:51.5066195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,316.49,26.83,323.74
2022-04-14T23:27:51.2085268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,319.13,22.6,316.7
2022-04-14T23:28:51.4812594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.56,316.74,23.5,321.39
2022-04-14T23:29:51.6975546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,315.78,26.09,315.13
2022-04-14T23:30:51.3992792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,319.16,24.23,313.75
2022-04-14T23:31:51.6013245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,316.75,27.51,309.5
2022-04-14T23:32:51.3032086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,316.68,25.28,316.77
2022-04-14T23:33:51.5056390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,318.1,29.32,319.69
2022-04-14T23:34:51.7073556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,315.75,28.16,315.85
2022-04-14T23:35:51.4096315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,316.05,26.64,323.56
2022-04-14T23:36:51.6108277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,316.99,25.71,318.26
2022-04-14T23:37:51.3135585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,315.45,27.21,317.39
2022-04-14T23:38:51.5150814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.52,313.78,28.07,309.74
2022-04-14T23:39:51.2166488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,315.05,30.7,317.38
2022-04-14T23:40:51.4188029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,315.17,24.54,315.61
2022-04-14T23:41:51.7141796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,314.07,25.79,310.24
2022-04-14T23:42:51.3080613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,315.73,23.41,314.42
2022-04-14T23:43:51.6100469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,315.78,28.78,325.37
2022-04-14T23:44:51.3116595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,316.81,24.14,315.84
2022-04-14T23:45:51.5138007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,315.61,23.94,317.74
2022-04-14T23:46:51.7154006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.63,316.5,22.93,310.32
2022-04-14T23:47:51.4178971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,313.28,26.29,319.25
2022-04-14T23:48:51.6199032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,315.38,25.39,315.21
2022-04-14T23:49:51.3208481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,315.99,28.79,311.72
2022-04-14T23:50:51.5237233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.46,315.82,26.33,308.47
2022-04-14T23:51:51.7248447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,316.37,30.62,320.23
2022-04-14T23:52:51.4275300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.08,317.24,27.43,311.9
2022-04-14T23:53:51.6287469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.98,314.43,27.39,319.46
2022-04-14T23:54:51.3164683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,316.06,29.33,316.99
2022-04-14T23:55:51.5175390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,318.44,23.4,321.91
2022-04-14T23:56:51.2194016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.9,316.45,26.26,318.33
2022-04-14T23:57:51.4222502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,316.61,25.72,316.02
2022-04-14T23:58:51.7241112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.68,316.48,24.82,316.92
2022-04-14T23:59:51.3255573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,318.29,25.27,310.34