ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-14T00:00:36.1283010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.378,1503.34
2022-04-14T00:01:36.1300858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.489,1503.4
2022-04-14T00:02:36.1314167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.26,1503.12
2022-04-14T00:03:36.1236664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.99714,1502.82
2022-04-14T00:04:36.1358973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7825,1502.69
2022-04-14T00:05:36.1372348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4015,1502.26
2022-04-14T00:06:36.1242413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.34238,1502.31
2022-04-14T00:07:36.1163791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.36333,1502.43
2022-04-14T00:08:36.1178260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3415,1502.48
2022-04-14T00:09:36.1202807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.694,1502.82
2022-04-14T00:10:36.1221553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.606,1502.56
2022-04-14T00:11:36.1240813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.134,1502.07
2022-04-14T00:12:36.1255274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5655,1501.44
2022-04-14T00:13:36.1281488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8365,1501.21
2022-04-14T00:14:36.1298273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.935,1500.43
2022-04-14T00:15:36.1353213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.127,1499.75
2022-04-14T00:16:36.1334894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.70571,1499.4
2022-04-14T00:17:36.1356143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6355,1499.85
2022-04-14T00:18:36.1269351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82714,1499.86
2022-04-14T00:19:36.1244845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88238,1499.71
2022-04-14T00:20:36.1267262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.446,1499.5
2022-04-14T00:21:36.1084310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.36952,1499.29
2022-04-14T00:22:36.1205768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.364,1499.49
2022-04-14T00:23:36.1224061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3435,1499.38
2022-04-14T00:24:36.1144200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.29619,1499.23
2022-04-14T00:25:36.1163525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1415,1499.14
2022-04-14T00:26:36.1178250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1755,1499.19
2022-04-14T00:27:36.1196853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2005,1499.22
2022-04-14T00:28:36.1219333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2765,1499.32
2022-04-14T00:29:36.1235360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3245,1499.33
2022-04-14T00:30:36.1109712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.19762,1498.9
2022-04-14T00:31:36.1130209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.501,1498.72
2022-04-14T00:32:36.1142949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.84,1498.92
2022-04-14T00:33:36.1168769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0505,1499.2
2022-04-14T00:34:36.1184031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4415,1499.55
2022-04-14T00:35:36.1206426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5805,1499.56
2022-04-14T00:36:36.1219784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5945,1499.58
2022-04-14T00:37:36.1149955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.54524,1499.51
2022-04-14T00:38:36.1163840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.539,1499.6
2022-04-14T00:39:36.1175207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5985,1499.59
2022-04-14T00:40:36.1200988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5205,1499.47
2022-04-14T00:41:36.1217900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4505,1499.47
2022-04-14T00:42:36.1238292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.432,1499.37
2022-04-14T00:43:36.1103674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.35714,1499.31
2022-04-14T00:44:36.1122872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3375,1499.59
2022-04-14T00:45:36.1150127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5755,1499.65
2022-04-14T00:46:36.1164318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.703,1499.61
2022-04-14T00:47:36.1181789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.646,1499.71
2022-04-14T00:48:36.1205140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7375,1499.68
2022-04-14T00:49:36.1219333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.563,1499.52
2022-04-14T00:50:36.1238046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7295,1499.69
2022-04-14T00:51:36.1257440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.633,1499.85
2022-04-14T00:52:36.1183453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.72095,1499.72
2022-04-14T00:53:36.1198464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3545,1500.87
2022-04-14T00:54:36.1221945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9725,1501.43
2022-04-14T00:55:36.1088517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.29571,1501.14
2022-04-14T00:56:36.1108004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9725,1501.66
2022-04-14T00:57:36.1124105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.75,1502.01
2022-04-14T00:58:36.1146954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3225,1502.45
2022-04-14T00:59:36.1163578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.534,1502.56
2022-04-14T01:00:36.1087327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6681,1502.57
2022-04-14T01:01:36.1104981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.721,1502.86
2022-04-14T01:02:36.1120746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7815,1502.82
2022-04-14T01:03:36.1145490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.729,1502.75
2022-04-14T01:04:36.1165710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.825,1502.75
2022-04-14T01:05:36.1180421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.828,1502.94
2022-04-14T01:06:36.1194934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0145,1503.01
2022-04-14T01:07:36.1067724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0081,1503.03
2022-04-14T01:08:36.1091210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9815,1503.02
2022-04-14T01:09:36.1104079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.018,1503.06
2022-04-14T01:10:36.1128540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0275,1503.02
2022-04-14T01:11:36.1142188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.042,1503.07
2022-04-14T01:12:36.1169884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.036,1502.97
2022-04-14T01:13:36.1185828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.006,1503.02
2022-04-14T01:14:36.1204459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.061,1503.1
2022-04-14T01:15:36.1227554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.101,1503.12
2022-04-14T01:16:36.1238601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.119,1503.14
2022-04-14T01:17:36.1259713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.14,1503.12
2022-04-14T01:18:36.1180049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.10857,1503.11
2022-04-14T01:19:36.1200503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1105,1503.12
2022-04-14T01:20:36.1066316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.12286,1503.14
2022-04-14T01:21:36.1092803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1435,1503.16
2022-04-14T01:22:36.1112675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.167,1503.16
2022-04-14T01:23:36.1123694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.174,1503.19
2022-04-14T01:24:36.1149798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.149,1503.11
2022-04-14T01:25:36.1166925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.059,1503
2022-04-14T01:26:36.1188464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.025,1503.02
2022-04-14T01:27:36.1205108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0415,1503.05
2022-04-14T01:28:36.1219919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0395,1503.05
2022-04-14T01:29:36.1246474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.024,1503.01
2022-04-14T01:30:36.1257558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0015,1502.97
2022-04-14T01:31:36.1278597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9665,1502.95
2022-04-14T01:32:36.1153630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.00762,1503.06
2022-04-14T01:33:36.1070418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.08143,1503.09
2022-04-14T01:34:36.1093795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1095,1503.12
2022-04-14T01:35:36.1110353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1245,1503.07
2022-04-14T01:36:36.1127668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.013,1502.98
2022-04-14T01:37:36.1147504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9455,1502.89
2022-04-14T01:38:36.1165175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.881,1502.83
2022-04-14T01:39:36.1183725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.828,1502.79
2022-04-14T01:40:36.1200826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7715,1502.74
2022-04-14T01:41:36.1222984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7515,1502.82
2022-04-14T01:42:36.1242050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.845,1502.91
2022-04-14T01:43:36.1266493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.928,1502.95
2022-04-14T01:44:36.1132374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.94524,1502.96
2022-04-14T01:45:36.1148656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9365,1502.94
2022-04-14T01:46:36.1169173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.946,1502.97
2022-04-14T01:47:36.0989150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.96571,1502.94
2022-04-14T01:48:36.1110606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8955,1502.88
2022-04-14T01:49:36.1126447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9185,1502.91
2022-04-14T01:50:36.1045448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.93905,1502.97
2022-04-14T01:51:36.1068730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.009,1503.02
2022-04-14T01:52:36.1088642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0085,1503.02
2022-04-14T01:53:36.1110292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.96,1502.95
2022-04-14T01:54:36.1126934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.01,1502.99
2022-04-14T01:55:36.1143762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0535,1503.07
2022-04-14T01:56:36.1030386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.05619,1503.08
2022-04-14T01:57:36.0935918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.08667,1503.11
2022-04-14T01:58:36.0950891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1005,1503.11
2022-04-14T01:59:36.0970276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1395,1503.1
2022-04-14T02:00:36.0989505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.132,1503.09
2022-04-14T02:01:36.1010938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0275,1502.94
2022-04-14T02:02:36.1025389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9595,1502.97
2022-04-14T02:03:36.1050910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.005,1502.96
2022-04-14T02:04:36.1065454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0525,1503.1
2022-04-14T02:05:36.1087478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.142,1503.2
2022-04-14T02:06:36.1108332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.19,1503.22
2022-04-14T02:07:36.1122750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2165,1503.21
2022-04-14T02:08:36.1149141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.229,1503.24
2022-04-14T02:09:36.1018485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.23619,1503.23
2022-04-14T02:10:36.1038830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2985,1503.34
2022-04-14T02:11:36.1050328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.288,1503.27
2022-04-14T02:12:36.0973926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.29381,1503.28
2022-04-14T02:13:36.0989393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.258,1503.24
2022-04-14T02:14:36.1010025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2695,1503.27
2022-04-14T02:15:36.1033393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.275,1503.3
2022-04-14T02:16:36.1079015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3205,1503.33
2022-04-14T02:17:36.1071763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.30381,1503.27
2022-04-14T02:18:36.1089974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3155,1503.31
2022-04-14T02:19:36.1107434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4185,1503.43
2022-04-14T02:20:36.1125333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4505,1503.45
2022-04-14T02:21:36.0992127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.43143,1503.42
2022-04-14T02:22:36.1017280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.34,1503.26
2022-04-14T02:23:36.1037867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.267,1503.2
2022-04-14T02:24:36.1054820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2385,1503.27
2022-04-14T02:25:36.1074498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2265,1503.26
2022-04-14T02:26:36.1096470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.208,1503.17
2022-04-14T02:27:36.1012574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.26762,1503.37
2022-04-14T02:28:36.1033827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3925,1503.43
2022-04-14T02:29:36.1049928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5085,1503.64
2022-04-14T02:30:36.1066947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.749,1503.91
2022-04-14T02:31:36.1085560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9555,1504.07
2022-04-14T02:32:36.1108326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1345,1504.31
2022-04-14T02:33:36.0974081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.37429,1504.45
2022-04-14T02:34:36.0994916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.489,1504.53
2022-04-14T02:35:36.0917159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.54667,1504.56
2022-04-14T02:36:36.1140144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5515,1504.54
2022-04-14T02:37:36.0957510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.50952,1504.51
2022-04-14T02:38:36.0972406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.456,1504.43
2022-04-14T02:39:36.1089944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.394,1504.29
2022-04-14T02:40:36.1008833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.28619,1504.31
2022-04-14T02:41:36.1027939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.277,1504.2
2022-04-14T02:42:36.1047208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9815,1503.74
2022-04-14T02:43:36.1171074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.268,1502.84
2022-04-14T02:44:36.1189462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7835,1502.77
2022-04-14T02:45:36.1207968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8925,1503
2022-04-14T02:46:36.0982935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.12571,1503.29
2022-04-14T02:47:36.0993002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3595,1503.45
2022-04-14T02:48:36.1016453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4135,1503.4
2022-04-14T02:49:36.0938951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3681,1503.32
2022-04-14T02:50:36.1058509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.191,1503.16
2022-04-14T02:51:36.1073462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.086,1503.03
2022-04-14T02:52:36.1096611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.954,1502.91
2022-04-14T02:53:36.1110745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7875,1502.7
2022-04-14T02:54:36.1132316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.544,1502.38
2022-04-14T02:55:36.1053514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.11048,1501.85
2022-04-14T02:56:36.1066932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.689,1501.66
2022-04-14T02:57:36.1087855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.141,1502.59
2022-04-14T02:58:36.0957299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.89095,1503.1
2022-04-14T02:59:36.0978152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.148,1503.2
2022-04-14T03:00:36.1000348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2355,1503.24
2022-04-14T03:01:36.1014639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.324,1503.29
2022-04-14T03:02:36.1035922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.322,1503.33
2022-04-14T03:03:36.1054607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.291,1503.3
2022-04-14T03:04:36.1071617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.313,1503.33
2022-04-14T03:05:36.1090570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3255,1503.33
2022-04-14T03:06:36.0916900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.35095,1503.35
2022-04-14T03:07:36.0931753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3495,1503.35
2022-04-14T03:08:36.0949419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3315,1503.34
2022-04-14T03:09:36.1171757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.342,1503.36
2022-04-14T03:10:36.0837026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.36238,1503.37
2022-04-14T03:11:36.0860046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.371,1503.37
2022-04-14T03:12:36.0909570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.377,1503.4
2022-04-14T03:13:36.0894759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.38714,1503.42
2022-04-14T03:14:36.0919352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4315,1503.42
2022-04-14T03:15:36.0939068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.419,1503.43
2022-04-14T03:16:36.0960692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4305,1503.44
2022-04-14T03:17:36.0970818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.429,1503.41
2022-04-14T03:18:36.0996703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4305,1503.48
2022-04-14T03:19:36.1010010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5495,1503.58
2022-04-14T03:20:36.1036945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.637,1503.66
2022-04-14T03:21:36.1056456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6715,1503.71
2022-04-14T03:22:36.1075447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7525,1503.76
2022-04-14T03:23:36.0937070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7981,1503.85
2022-04-14T03:24:36.0863311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85619,1503.84
2022-04-14T03:25:36.0877319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.863,1503.88
2022-04-14T03:26:36.0894751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8365,1503.81
2022-04-14T03:27:36.0919308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8725,1503.93
2022-04-14T03:28:36.0935759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9515,1503.98
2022-04-14T03:29:36.0958068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.028,1504.03
2022-04-14T03:30:36.0971886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0775,1504.09
2022-04-14T03:31:36.0993156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.12,1504.18
2022-04-14T03:32:36.1015737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2335,1504.32
2022-04-14T03:33:36.1029126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.314,1504.33
2022-04-14T03:34:36.1052016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3275,1504.34
2022-04-14T03:35:36.0924873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.33095,1504.33
2022-04-14T03:36:36.0840011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.34381,1504.36
2022-04-14T03:37:36.0862179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3865,1504.39
2022-04-14T03:38:36.0882567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.379,1504.37
2022-04-14T03:39:36.0899776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.352,1504.37
2022-04-14T03:40:36.0917471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.382,1504.4
2022-04-14T03:41:36.0938988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.385,1504.36
2022-04-14T03:42:36.0955493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.383,1504.42
2022-04-14T03:43:36.0980734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3995,1504.36
2022-04-14T03:44:36.0991645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.355,1504.26
2022-04-14T03:45:36.1013881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.395,1504.41
2022-04-14T03:46:36.1035805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.407,1504.39
2022-04-14T03:47:36.0806837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.43619,1504.51
2022-04-14T03:48:36.0820159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5055,1504.51
2022-04-14T03:49:36.0841446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4805,1504.47
2022-04-14T03:50:36.0857177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.448,1504.42
2022-04-14T03:51:36.0876123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.41,1504.44
2022-04-14T03:52:36.0899652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.462,1504.49
2022-04-14T03:53:36.0914214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.509,1504.55
2022-04-14T03:54:36.0935680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5385,1504.55
2022-04-14T03:55:36.0954206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.527,1504.5
2022-04-14T03:56:36.0978620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.504,1504.44
2022-04-14T03:57:36.0994023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.511,1504.53
2022-04-14T03:58:36.1019023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5185,1504.5
2022-04-14T03:59:36.1033535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.493,1504.48
2022-04-14T04:00:36.0899631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.47476,1504.44
2022-04-14T04:01:36.0923984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4725,1504.51
2022-04-14T04:02:36.0940808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.524,1504.54
2022-04-14T04:03:36.0961607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.546,1504.54
2022-04-14T04:04:36.0981940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.566,1504.58
2022-04-14T04:05:36.0998568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.578,1504.58
2022-04-14T04:06:36.1021680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.577,1504.59
2022-04-14T04:07:36.1038643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5955,1504.62
2022-04-14T04:08:36.0957487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.63619,1504.63
2022-04-14T04:09:36.0981448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6255,1504.62
2022-04-14T04:10:36.0998023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6345,1504.63
2022-04-14T04:11:36.1011901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6305,1504.63
2022-04-14T04:12:36.0885257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.61048,1504.62
2022-04-14T04:13:36.0909322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.619,1504.63
2022-04-14T04:14:36.0924611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.622,1504.63
2022-04-14T04:15:36.0943703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.621,1504.63
2022-04-14T04:16:36.0960047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.625,1504.63
2022-04-14T04:17:36.0977802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.623,1504.62
2022-04-14T04:18:36.0900295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.62905,1504.64
2022-04-14T04:19:36.0919152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6355,1504.61
2022-04-14T04:20:36.1039051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6125,1504.61
2022-04-14T04:21:36.0859188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.60381,1504.59
2022-04-14T04:22:36.0878824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.59,1504.63
2022-04-14T04:23:36.0899998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.611,1504.61
2022-04-14T04:24:36.0762818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.61762,1504.62
2022-04-14T04:25:36.0852372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.69,1504.81
2022-04-14T04:26:36.0801130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.84524,1504.89
2022-04-14T04:27:36.0826963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9125,1504.94
2022-04-14T04:28:36.0843646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9635,1504.98
2022-04-14T04:29:36.0865147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0175,1505.03
2022-04-14T04:30:36.0881803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0415,1505.06
2022-04-14T04:31:36.0897413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0835,1505.11
2022-04-14T04:32:36.0916146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1155,1505.15
2022-04-14T04:33:36.0935182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1625,1505.17
2022-04-14T04:34:36.0954888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.162,1505.17
2022-04-14T04:35:36.0977392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.176,1505.17
2022-04-14T04:36:36.0992738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1785,1505.16
2022-04-14T04:37:36.0867333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.16095,1505.17
2022-04-14T04:38:36.0881507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1605,1505.17
2022-04-14T04:39:36.0907177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1855,1505.21
2022-04-14T04:40:36.0922824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.223,1505.21
2022-04-14T04:41:36.0942546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2465,1505.25
2022-04-14T04:42:36.0965731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.269,1505.32
2022-04-14T04:43:36.0980885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2965,1505.29
2022-04-14T04:44:36.1004409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.272,1505.27
2022-04-14T04:45:36.1017108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.273,1505.29
2022-04-14T04:46:36.1043465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2585,1505.24
2022-04-14T04:47:36.0859137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.23429,1505.23
2022-04-14T04:48:36.1076235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.215,1505.22
2022-04-14T04:49:36.0747137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.24143,1505.25
2022-04-14T04:50:36.0766867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.249,1505.23
2022-04-14T04:51:36.0785573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.258,1505.28
2022-04-14T04:52:36.0802330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2725,1505.28
2022-04-14T04:53:36.0824011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2775,1505.29
2022-04-14T04:54:36.0848099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.271,1505.23
2022-04-14T04:55:36.0861960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2735,1505.29
2022-04-14T04:56:36.0879799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.31,1505.3
2022-04-14T04:57:36.0906050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2995,1505.31
2022-04-14T04:58:36.0916352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3055,1505.33
2022-04-14T04:59:36.0942075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.326,1505.31
2022-04-14T05:00:36.0961294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.302,1505.31
2022-04-14T05:01:36.0732277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.26714,1505.25
2022-04-14T05:02:36.0750713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2185,1505.2
2022-04-14T05:03:36.0771079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.209,1505.2
2022-04-14T05:04:36.0783677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1825,1505.15
2022-04-14T05:05:36.0801007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1475,1505.16
2022-04-14T05:06:36.0820734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1545,1505.17
2022-04-14T05:07:36.0839740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1395,1505.07
2022-04-14T05:08:36.0864166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.086,1505.08
2022-04-14T05:09:36.0879348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1265,1505.15
2022-04-14T05:10:36.0899212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.148,1505.15
2022-04-14T05:11:36.0924704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.155,1505.14
2022-04-14T05:12:36.0936643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.146,1505.13
2022-04-14T05:13:36.0958519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1595,1505.19
2022-04-14T05:14:36.0831938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2119,1505.21
2022-04-14T05:15:36.0843346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.239,1505.25
2022-04-14T05:16:36.0869409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.272,1505.31
2022-04-14T05:17:36.0884114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.326,1505.34
2022-04-14T05:18:36.0901563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.329,1505.32
2022-04-14T05:19:36.0919858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.342,1505.37
2022-04-14T05:20:36.0945872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.369,1505.38
2022-04-14T05:21:36.0962367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3645,1505.36
2022-04-14T05:22:36.0986022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3745,1505.37
2022-04-14T05:23:36.0903613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.36238,1505.35
2022-04-14T05:24:36.0916582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.358,1505.35
2022-04-14T05:25:36.0943928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3235,1505.34
2022-04-14T05:26:36.0805208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3119,1505.29
2022-04-14T05:27:36.0824865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.218,1505.15
2022-04-14T05:28:36.0848898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0875,1505
2022-04-14T05:29:36.0869769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.966,1504.92
2022-04-14T05:30:36.0885773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8565,1504.81
2022-04-14T05:31:36.0804045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71667,1504.63
2022-04-14T05:32:36.0923647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.476,1504.31
2022-04-14T05:33:36.0939696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1355,1503.98
2022-04-14T05:34:36.0963612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7975,1503.65
2022-04-14T05:35:36.0780297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.41619,1503.2
2022-04-14T05:36:36.0801226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.023,1502.84
2022-04-14T05:37:36.0821129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.628,1502.43
2022-04-14T05:38:36.0691315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.24857,1502
2022-04-14T05:39:36.0906086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8195,1501.7
2022-04-14T05:40:36.0732393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.48143,1501.24
2022-04-14T05:41:36.0751522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.064,1500.84
2022-04-14T05:42:36.0765290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.718,1500.59
2022-04-14T05:43:36.0788990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.62,1500.62
2022-04-14T05:44:36.0807969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5585,1500.54
2022-04-14T05:45:36.0819929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.51,1500.46
2022-04-14T05:46:36.0844062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.437,1500.4
2022-04-14T05:47:36.0858035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3895,1500.36
2022-04-14T05:48:36.0783969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33381,1500.28
2022-04-14T05:49:36.0804648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2575,1500.25
2022-04-14T05:50:36.0669989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.26905,1500.24
2022-04-14T05:51:36.0689968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1765,1500.01
2022-04-14T05:52:36.0705979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2215,1500.28
2022-04-14T05:53:36.0725653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.28,1500.27
2022-04-14T05:54:36.0747348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.259,1500.27
2022-04-14T05:55:36.0770787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.25,1500.25
2022-04-14T05:56:36.0885451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2455,1500.22
2022-04-14T05:57:36.0800596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.18143,1500.17
2022-04-14T05:58:36.0724660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12381,1500.1
2022-04-14T05:59:36.0739851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.041,1500.03
2022-04-14T06:00:36.0962628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9695,1499.88
2022-04-14T06:01:36.0978754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.973,1499.96
2022-04-14T06:02:36.1000734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.959,1499.88
2022-04-14T06:03:36.0773807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.86095,1499.81
2022-04-14T06:04:36.0788599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.776,1499.8
2022-04-14T06:05:36.0708322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7419,1499.7
2022-04-14T06:06:36.0732205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.669,1499.58
2022-04-14T06:07:36.0746205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5885,1499.56
2022-04-14T06:08:36.0766995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5285,1499.51
2022-04-14T06:09:36.0783855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.483,1499.44
2022-04-14T06:10:36.0808081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.417,1499.39
2022-04-14T06:11:36.0828234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3535,1499.39
2022-04-14T06:12:36.0844610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4465,1499.48
2022-04-14T06:13:36.0860535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4605,1499.44
2022-04-14T06:14:36.0884918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.425,1499.4
2022-04-14T06:15:36.0749145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.38,1499.33
2022-04-14T06:16:36.0771546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3345,1499.32
2022-04-14T06:17:36.0790328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.32,1499.3
2022-04-14T06:18:36.0804815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2815,1499.27
2022-04-14T06:19:36.0826851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.437,1499.49
2022-04-14T06:20:36.0845564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5765,1499.6
2022-04-14T06:21:36.0762542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.59048,1499.6
2022-04-14T06:22:36.0780530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5685,1499.56
2022-04-14T06:23:36.0805984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.53,1499.54
2022-04-14T06:24:36.0826506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.537,1499.54
2022-04-14T06:25:36.0839413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5695,1499.52
2022-04-14T06:26:36.0763349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.53286,1499.6
2022-04-14T06:27:36.0630746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.62476,1499.62
2022-04-14T06:28:36.0651150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.626,1499.63
2022-04-14T06:29:36.0668085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.599,1499.57
2022-04-14T06:30:36.0688839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.536,1499.52
2022-04-14T06:31:36.0706877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6235,1499.74
2022-04-14T06:32:36.0726369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.694,1499.57
2022-04-14T06:33:36.0747383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.369,1499.28
2022-04-14T06:34:36.0770026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.214,1499.16
2022-04-14T06:35:36.0784397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2085,1499.24
2022-04-14T06:36:36.0805583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.206,1499.09
2022-04-14T06:37:36.0824927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.163,1499.31
2022-04-14T06:38:36.0844212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.527,1499.75
2022-04-14T06:39:36.0861587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.898,1499.95
2022-04-14T06:40:36.0729197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.95524,1499.94
2022-04-14T06:41:36.0753329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.933,1499.94
2022-04-14T06:42:36.0772006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.899,1499.91
2022-04-14T06:43:36.0793017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.901,1499.88
2022-04-14T06:44:36.0711883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87905,1499.89
2022-04-14T06:45:36.0722324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.918,1499.92
2022-04-14T06:46:36.0747808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9205,1499.94
2022-04-14T06:47:36.0765539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8995,1499.93
2022-04-14T06:48:36.0782073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.924,1499.95
2022-04-14T06:49:36.0802636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9445,1499.94
2022-04-14T06:50:36.0819417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.94,1499.94
2022-04-14T06:51:36.0845613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.934,1499.93
2022-04-14T06:52:36.0715389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9319,1499.93
2022-04-14T06:53:36.0732171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.932,1499.93
2022-04-14T06:54:36.0750989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.915,1499.9
2022-04-14T06:55:36.0765002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.899,1499.88
2022-04-14T06:56:36.0789318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.853,1499.81
2022-04-14T06:57:36.0811628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7615,1499.85
2022-04-14T06:58:36.0823755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8855,1499.92
2022-04-14T06:59:36.0846374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.913,1499.95
2022-04-14T07:00:36.0867536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9275,1499.92
2022-04-14T07:01:36.0882898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.906,1499.88
2022-04-14T07:02:36.0901310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8445,1499.78
2022-04-14T07:03:36.0918614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6745,1499.62
2022-04-14T07:04:36.0595615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5519,1499.36
2022-04-14T07:05:36.0612594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3575,1499.34
2022-04-14T07:06:36.0625840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.265,1499.17
2022-04-14T07:07:36.0645553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1125,1499.11
2022-04-14T07:08:36.0666916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.115,1499.14
2022-04-14T07:09:36.0692091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.141,1499.15
2022-04-14T07:10:36.0706362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1405,1499.11
2022-04-14T07:11:36.0725095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0345,1499.04
2022-04-14T07:12:36.0746699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.035,1499.05
2022-04-14T07:13:36.0759864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0475,1499.05
2022-04-14T07:14:36.0783090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.052,1499.05
2022-04-14T07:15:36.0803678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0655,1499.07
2022-04-14T07:16:36.0821034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0795,1499.07
2022-04-14T07:17:36.0692115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.09952,1499.1
2022-04-14T07:18:36.0610427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.12619,1499.19
2022-04-14T07:19:36.0633230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.223,1499.25
2022-04-14T07:20:36.0649261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.301,1499.34
2022-04-14T07:21:36.0663032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3605,1499.37
2022-04-14T07:22:36.0685082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3575,1499.37
2022-04-14T07:23:36.0707870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3575,1499.36
2022-04-14T07:24:36.0726883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3655,1499.35
2022-04-14T07:25:36.0743338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3275,1499.36
2022-04-14T07:26:36.0763159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3115,1499.3
2022-04-14T07:27:36.0781493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3085,1499.34
2022-04-14T07:28:36.0803815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.346,1499.3
2022-04-14T07:29:36.0675647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.24,1499.19
2022-04-14T07:30:36.0686688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1405,1499.01
2022-04-14T07:31:36.0707256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0155,1498.97
2022-04-14T07:32:36.0724970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9675,1498.94
2022-04-14T07:33:36.0747615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.909,1498.9
2022-04-14T07:34:36.0668122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.86238,1498.84
2022-04-14T07:35:36.0688226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.84,1498.83
2022-04-14T07:36:36.0702666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8495,1498.85
2022-04-14T07:37:36.0725468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8405,1498.81
2022-04-14T07:38:36.0744998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7895,1498.8
2022-04-14T07:39:36.0762079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.801,1498.8
2022-04-14T07:40:36.0784624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7975,1498.79
2022-04-14T07:41:36.0653485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.81476,1498.83
2022-04-14T07:42:36.0673347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.802,1498.77
2022-04-14T07:43:36.0693810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.702,1498.64
2022-04-14T07:44:36.0707660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5415,1498.54
2022-04-14T07:45:36.0625103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.58619,1498.67
2022-04-14T07:46:36.0647570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7055,1498.75
2022-04-14T07:47:36.0670161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8115,1498.88
2022-04-14T07:48:36.0689906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.932,1498.98
2022-04-14T07:49:36.0704416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.993,1499
2022-04-14T07:50:36.0724829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0295,1499.05
2022-04-14T07:51:36.0740659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.093,1499.13
2022-04-14T07:52:36.0761525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.15,1499.18
2022-04-14T07:53:36.0780707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1965,1499.23
2022-04-14T07:54:36.0655406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.20238,1499.19
2022-04-14T07:55:36.0672779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1975,1499.15
2022-04-14T07:56:36.0688081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1895,1499.2
2022-04-14T07:57:36.0712907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2525,1499.28
2022-04-14T07:58:36.0726678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3545,1499.39
2022-04-14T07:59:36.0750391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.443,1499.48
2022-04-14T08:00:36.0763592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5585,1499.61
2022-04-14T08:01:36.0786628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.642,1499.69
2022-04-14T08:02:36.0609004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.77,1499.85
2022-04-14T08:03:36.0622897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9055,1499.98
2022-04-14T08:04:36.0841834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.032,1500.08
2022-04-14T08:05:36.0861227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.144,1500.2
2022-04-14T08:06:36.0635164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.23905,1500.22
2022-04-14T08:07:36.0552689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.23905,1500.29
2022-04-14T08:08:36.0667468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.346,1500.38
2022-04-14T08:09:36.0690491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.423,1500.47
2022-04-14T08:10:36.0711087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.493,1500.53
2022-04-14T08:11:36.0728414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.547,1500.57
2022-04-14T08:12:36.0645328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52143,1500.45
2022-04-14T08:13:36.0662546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5165,1500.58
2022-04-14T08:14:36.0686033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6535,1500.73
2022-04-14T08:15:36.0701788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7745,1500.79
2022-04-14T08:16:36.0727351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7695,1500.81
2022-04-14T08:17:36.0742058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8605,1500.88
2022-04-14T08:18:36.0610299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.93857,1500.99
2022-04-14T08:19:36.0629225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.02,1501.08
2022-04-14T08:20:36.0646256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1115,1501.11
2022-04-14T08:21:36.0572852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.20571,1501.29
2022-04-14T08:22:36.0591027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.33,1501.38
2022-04-14T08:23:36.0605944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.429,1501.47
2022-04-14T08:24:36.0630273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.533,1501.59
2022-04-14T08:25:36.0647859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.685,1501.76
2022-04-14T08:26:36.0662847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8145,1501.89
2022-04-14T08:27:36.0686868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9365,1502.03
2022-04-14T08:28:36.0698366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1215,1502.19
2022-04-14T08:29:36.0725647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2545,1502.32
2022-04-14T08:30:36.0743589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.37,1502.42
2022-04-14T08:31:36.0611113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.43952,1502.43
2022-04-14T08:32:36.0625237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.465,1502.53
2022-04-14T08:33:36.0644814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.599,1502.64
2022-04-14T08:34:36.0715171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6775,1502.7
2022-04-14T08:35:36.0686135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.71571,1502.75
2022-04-14T08:36:36.0609974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7819,1502.82
2022-04-14T08:37:36.0626234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8375,1502.86
2022-04-14T08:38:36.0641712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.858,1502.88
2022-04-14T08:39:36.0659570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8875,1502.91
2022-04-14T08:40:36.0678532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.927,1502.94
2022-04-14T08:41:36.0701517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.943,1502.93
2022-04-14T08:42:36.0620775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.95571,1502.95
2022-04-14T08:43:36.0485185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.97381,1503
2022-04-14T08:44:36.0604746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.032,1503.03
2022-04-14T08:45:36.0628569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0385,1503.07
2022-04-14T08:46:36.0643004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.128,1503.21
2022-04-14T08:47:36.0470246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.32238,1503.44
2022-04-14T08:48:36.0720197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6235,1503.74
2022-04-14T08:49:36.0705970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88476,1504.05
2022-04-14T08:50:36.0724814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1765,1504.3
2022-04-14T08:51:36.0647443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.49048,1504.66
2022-04-14T08:52:36.0564526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7219,1504.83
2022-04-14T08:53:36.0586233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.938,1505.01
2022-04-14T08:54:36.0596834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.192,1505.4
2022-04-14T08:55:36.0472374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.50095,1505.61
2022-04-14T08:56:36.0483748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6715,1505.73
2022-04-14T08:57:36.0506560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.796,1505.87
2022-04-14T08:58:36.0524430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.004,1506.08
2022-04-14T08:59:36.0549355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1035,1506.15
2022-04-14T09:00:36.0569748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1855,1506.24
2022-04-14T09:01:36.0589298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.336,1506.44
2022-04-14T09:02:36.0600591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4815,1506.55
2022-04-14T09:03:36.0619039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.589,1506.61
2022-04-14T09:04:36.0642487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.677,1506.72
2022-04-14T09:05:36.0657556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.747,1506.77
2022-04-14T09:06:36.0680737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7925,1506.82
2022-04-14T09:07:36.0555771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.91048,1507
2022-04-14T09:08:36.0568590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0585,1507.08
2022-04-14T09:09:36.0589643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.149,1507.23
2022-04-14T09:10:36.0609120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3305,1507.39
2022-04-14T09:11:36.0624505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.457,1507.51
2022-04-14T09:12:36.0549412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.56905,1507.62
2022-04-14T09:13:36.0561057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6855,1507.74
2022-04-14T09:14:36.0584415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.78,1507.8
2022-04-14T09:15:36.0602404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.845,1507.88
2022-04-14T09:16:36.0624745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.914,1507.95
2022-04-14T09:17:36.0640038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.967,1507.97
2022-04-14T09:18:36.0557545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.02381,1508.06
2022-04-14T09:19:36.0584208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0955,1508.14
2022-04-14T09:20:36.0446234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.16429,1508.19
2022-04-14T09:21:36.0472103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2205,1508.23
2022-04-14T09:22:36.0487537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.287,1508.33
2022-04-14T09:23:36.0504186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.389,1508.43
2022-04-14T09:24:36.0427244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4619,1508.5
2022-04-14T09:25:36.0439777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5385,1508.56
2022-04-14T09:26:36.0462692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6035,1508.63
2022-04-14T09:27:36.0481941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.669,1508.69
2022-04-14T09:28:36.0505464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.743,1508.78
2022-04-14T09:29:36.0519515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.825,1508.83
2022-04-14T09:30:36.0537686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8705,1508.92
2022-04-14T09:31:36.0561599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.929,1508.93
2022-04-14T09:32:36.0423546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.98048,1509.03
2022-04-14T09:33:36.0447300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.027,1509.04
2022-04-14T09:34:36.0463698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.082,1509.11
2022-04-14T09:35:36.0481222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.137,1509.18
2022-04-14T09:36:36.0507335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2075,1509.23
2022-04-14T09:37:36.0522123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2535,1509.27
2022-04-14T09:38:36.0447704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.25667,1509.27
2022-04-14T09:39:36.0464895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.242,1509.23
2022-04-14T09:40:36.0477979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.2355,1509.23
2022-04-14T09:41:36.0500649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.228,1509.24
2022-04-14T09:42:36.0523832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.215,1509.2
2022-04-14T09:43:36.0540847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.191,1509.2
2022-04-14T09:44:36.0404872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.18952,1509.19
2022-04-14T09:45:36.0430791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1715,1509.15
2022-04-14T09:46:36.0447752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1175,1509.1
2022-04-14T09:47:36.0470068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.0415,1509.03
2022-04-14T09:48:36.0480901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.002,1509
2022-04-14T09:49:36.0507223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.964,1508.95
2022-04-14T09:50:36.0520973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.899,1508.85
2022-04-14T09:51:36.0537866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.7425,1508.65
2022-04-14T09:52:36.0566192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.605,1508.56
2022-04-14T09:53:36.0577110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.533,1508.49
2022-04-14T09:54:36.0597960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4765,1508.46
2022-04-14T09:55:36.0618701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4375,1508.43
2022-04-14T09:56:36.0640072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.446,1508.44
2022-04-14T09:57:36.0509064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.44333,1508.46
2022-04-14T09:58:36.0528021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.459,1508.46
2022-04-14T09:59:36.0441308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4719,1508.47
2022-04-14T10:00:36.0466727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4845,1508.5
2022-04-14T10:01:36.0484545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.473,1508.46
2022-04-14T10:02:36.0504840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4415,1508.46
2022-04-14T10:03:36.0518097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.428,1508.42
2022-04-14T10:04:36.0546074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4155,1508.41
2022-04-14T10:05:36.0557024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4255,1508.44
2022-04-14T10:06:36.0579193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4385,1508.44
2022-04-14T10:07:36.0502488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.45048,1508.43
2022-04-14T10:08:36.0517206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.463,1508.47
2022-04-14T10:09:36.0387915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.45,1508.43
2022-04-14T10:10:36.0409341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.438,1508.43
2022-04-14T10:11:36.0422684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.427,1508.47
2022-04-14T10:12:36.0347944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.45238,1508.46
2022-04-14T10:13:36.0563720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4625,1508.48
2022-04-14T10:14:36.0386064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.48143,1508.49
2022-04-14T10:15:36.0401973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4805,1508.47
2022-04-14T10:16:36.0419042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.491,1508.51
2022-04-14T10:17:36.0443218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4955,1508.49
2022-04-14T10:18:36.0462396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4945,1508.49
2022-04-14T10:19:36.0475830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4805,1508.47
2022-04-14T10:20:36.0496695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.482,1508.47
2022-04-14T10:21:36.0364801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.47905,1508.46
2022-04-14T10:22:36.0384296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4675,1508.47
2022-04-14T10:23:36.0402219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4705,1508.48
2022-04-14T10:24:36.0424344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4805,1508.48
2022-04-14T10:25:36.0446399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.487,1508.49
2022-04-14T10:26:36.0466306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4805,1508.49
2022-04-14T10:27:36.0486132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.493,1508.5
2022-04-14T10:28:36.0503052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.516,1508.51
2022-04-14T10:29:36.0516972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5205,1508.52
2022-04-14T10:30:36.0435076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.50952,1508.49
2022-04-14T10:31:36.0458455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4835,1508.46
2022-04-14T10:32:36.0474118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4695,1508.45
2022-04-14T10:33:36.0494686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4695,1508.48
2022-04-14T10:34:36.0362920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.46714,1508.46
2022-04-14T10:35:36.0379870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4715,1508.48
2022-04-14T10:36:36.0406090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4805,1508.51
2022-04-14T10:37:36.0421998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.494,1508.48
2022-04-14T10:38:36.0445866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4765,1508.48
2022-04-14T10:39:36.0464881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4785,1508.49
2022-04-14T10:40:36.0481604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.491,1508.49
2022-04-14T10:41:36.0500080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4985,1508.51
2022-04-14T10:42:36.0517298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.487,1508.49
2022-04-14T10:43:36.0542965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.497,1508.49
2022-04-14T10:44:36.0556719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.497,1508.49
2022-04-14T10:45:36.0572451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.508,1508.5
2022-04-14T10:46:36.0343092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.50667,1508.5
2022-04-14T10:47:36.0360699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5035,1508.51
2022-04-14T10:48:36.0379794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5065,1508.53
2022-04-14T10:49:36.0404667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5055,1508.5
2022-04-14T10:50:36.0419112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4955,1508.47
2022-04-14T10:51:36.0439879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.497,1508.48
2022-04-14T10:52:36.0456365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5055,1508.51
2022-04-14T10:53:36.0480233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5045,1508.48
2022-04-14T10:54:36.0495956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.504,1508.52
2022-04-14T10:55:36.0519948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5205,1508.54
2022-04-14T10:56:36.0534069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5325,1508.56
2022-04-14T10:57:36.0458856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53238,1508.53
2022-04-14T10:58:36.0320176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53048,1508.53
2022-04-14T10:59:36.0346899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5365,1508.54
2022-04-14T11:00:36.0264447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.57905,1508.6
2022-04-14T11:01:36.0281793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6215,1508.6
2022-04-14T11:02:36.0397584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5815,1508.57
2022-04-14T11:03:36.0322503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.56381,1508.56
2022-04-14T11:04:36.0340173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5555,1508.58
2022-04-14T11:05:36.0359473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.573,1508.55
2022-04-14T11:06:36.0378446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.559,1508.54
2022-04-14T11:07:36.0395029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.559,1508.55
2022-04-14T11:08:36.0420704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5635,1508.56
2022-04-14T11:09:36.0437799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5575,1508.55
2022-04-14T11:10:36.0451734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5575,1508.57
2022-04-14T11:11:36.0325661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.55476,1508.52
2022-04-14T11:12:36.0339489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5525,1508.55
2022-04-14T11:13:36.0360860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.549,1508.57
2022-04-14T11:14:36.0277822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.57095,1508.58
2022-04-14T11:15:36.0301908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.6195,1508.64
2022-04-14T11:16:36.0320752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5645,1508.54
2022-04-14T11:17:36.0337910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5555,1508.52
2022-04-14T11:18:36.0353806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5545,1508.55
2022-04-14T11:19:36.0376324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5835,1508.59
2022-04-14T11:20:36.0393379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5685,1508.57
2022-04-14T11:21:36.0419508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.564,1508.57
2022-04-14T11:22:36.0430529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5415,1508.55
2022-04-14T11:23:36.0302709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.53238,1508.53
2022-04-14T11:24:36.0318552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5535,1508.55
2022-04-14T11:25:36.0341770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.547,1508.57
2022-04-14T11:26:36.0461101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.526,1508.5
2022-04-14T11:27:36.0275827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.54143,1508.51
2022-04-14T11:28:36.0498573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5295,1508.51
2022-04-14T11:29:36.0415158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.52095,1508.52
2022-04-14T11:30:36.0442654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5125,1508.53
2022-04-14T11:31:36.0459444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.5045,1508.53
2022-04-14T11:32:36.0472254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.492,1508.51
2022-04-14T11:33:36.0496901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4725,1508.46
2022-04-14T11:34:36.0515306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.463,1508.48
2022-04-14T11:35:36.0384230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.45524,1508.43
2022-04-14T11:36:36.0306313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.42762,1508.44
2022-04-14T11:37:36.0323580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4275,1508.41
2022-04-14T11:38:36.0345053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.405,1508.41
2022-04-14T11:39:36.0360783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3775,1508.38
2022-04-14T11:40:36.0381413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3695,1508.32
2022-04-14T11:41:36.0397007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3365,1508.34
2022-04-14T11:42:36.0419097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3435,1508.35
2022-04-14T11:43:36.0339172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.33,1508.34
2022-04-14T11:44:36.0357549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3365,1508.34
2022-04-14T11:45:36.0372815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3165,1508.3
2022-04-14T11:46:36.0398676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.314,1508.3
2022-04-14T11:47:36.0414550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3265,1508.3
2022-04-14T11:48:36.0284558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.32762,1508.35
2022-04-14T11:49:36.0301854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.317,1508.31
2022-04-14T11:50:36.0318688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3225,1508.31
2022-04-14T11:51:36.0349285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3095,1508.28
2022-04-14T11:52:36.0359520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.297,1508.3
2022-04-14T11:53:36.0380437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.288,1508.3
2022-04-14T11:54:36.0396570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.288,1508.25
2022-04-14T11:55:36.0419295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.27,1508.28
2022-04-14T11:56:36.0432807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2515,1508.24
2022-04-14T11:57:36.0452734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.276,1508.28
2022-04-14T11:58:36.0472100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.267,1508.26
2022-04-14T11:59:36.0489453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.251,1508.29
2022-04-14T12:00:36.0265521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.26286,1508.24
2022-04-14T12:01:36.0382014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.258,1508.26
2022-04-14T12:02:36.0403327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2845,1508.31
2022-04-14T12:03:36.0420949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.3135,1508.3
2022-04-14T12:04:36.0459481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.267,1508.27
2022-04-14T12:05:36.0457165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.24667,1508.22
2022-04-14T12:06:36.0276970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.24048,1508.24
2022-04-14T12:07:36.0299140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.237,1508.23
2022-04-14T12:08:36.0318932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2555,1508.24
2022-04-14T12:09:36.0332737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2305,1508.23
2022-04-14T12:10:36.0353638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2365,1508.22
2022-04-14T12:11:36.0374663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2215,1508.23
2022-04-14T12:12:36.0239115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.22095,1508.22
2022-04-14T12:13:36.0260267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.206,1508.2
2022-04-14T12:14:36.0282012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1985,1508.21
2022-04-14T12:15:36.0302750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2015,1508.18
2022-04-14T12:16:36.0315532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.202,1508.21
2022-04-14T12:17:36.0334935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.19,1508.2
2022-04-14T12:18:36.0359724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1775,1508.2
2022-04-14T12:19:36.0374645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1815,1508.19
2022-04-14T12:20:36.0399702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.1705,1508.15
2022-04-14T12:21:36.0416900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.183,1508.21
2022-04-14T12:22:36.0436846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.174,1508.15
2022-04-14T12:23:36.0458036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.144,1508.14
2022-04-14T12:24:36.0419163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.10238,1508.09
2022-04-14T12:25:36.0341136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.06381,1508.03
2022-04-14T12:26:36.0361086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0365,1508.02
2022-04-14T12:27:36.0177081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.00667,1507.99
2022-04-14T12:28:36.0396403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.966,1507.98
2022-04-14T12:29:36.0219284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.99095,1508.01
2022-04-14T12:30:36.0442041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.986,1507.97
2022-04-14T12:31:36.0251800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.94619,1507.83
2022-04-14T12:32:36.0275305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.88,1507.86
2022-04-14T12:33:36.0293983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.861,1507.86
2022-04-14T12:34:36.0313721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.783,1507.73
2022-04-14T12:35:36.0330520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.717,1507.68
2022-04-14T12:36:36.0351969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6145,1507.54
2022-04-14T12:37:36.0218453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.39095,1507.27
2022-04-14T12:38:36.0237120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.234,1507.19
2022-04-14T12:39:36.0259311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1165,1507.05
2022-04-14T12:40:36.0275926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.842,1506.65
2022-04-14T12:41:36.0300480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6415,1506.63
2022-04-14T12:42:36.0320178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6285,1506.64
2022-04-14T12:43:36.0331787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6485,1506.64
2022-04-14T12:44:36.0351506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6495,1506.66
2022-04-14T12:45:36.0370018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6585,1506.63
2022-04-14T12:46:36.0390429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6175,1506.58
2022-04-14T12:47:36.0410758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5285,1506.53
2022-04-14T12:48:36.0428014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.511,1506.49
2022-04-14T12:49:36.0297774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.44905,1506.42
2022-04-14T12:50:36.0124520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.26524,1506.13
2022-04-14T12:51:36.0135738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.119,1506.29
2022-04-14T12:52:36.0355999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1105,1506.14
2022-04-14T12:53:36.0373986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8205,1505.75
2022-04-14T12:54:36.0199673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.80952,1505.78
2022-04-14T12:55:36.0414062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4805,1505.62
2022-04-14T12:56:36.0333287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.34095,1504.99
2022-04-14T12:57:36.0256060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.38476,1505.77
2022-04-14T12:58:36.0269965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4925,1505.16
2022-04-14T12:59:36.0390008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2615,1505.31
2022-04-14T13:00:36.0409411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.13,1504.81
2022-04-14T13:01:36.0079102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.83476,1504.94
2022-04-14T13:02:36.0100824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.723,1504.8
2022-04-14T13:03:36.0123047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.734,1504.67
2022-04-14T13:04:36.0137016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.727,1504.76
2022-04-14T13:05:36.0155270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6835,1504.6
2022-04-14T13:06:36.0180775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.525,1504.44
2022-04-14T13:07:36.0195009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3955,1504.35
2022-04-14T13:08:36.0210298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.307,1504.37
2022-04-14T13:09:36.0238199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3665,1504.34
2022-04-14T13:10:36.0257882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.326,1504.28
2022-04-14T13:11:36.0271362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.21,1504.11
2022-04-14T13:12:36.0290986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.911,1503.78
2022-04-14T13:13:36.0312087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.77,1503.77
2022-04-14T13:14:36.0181474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.70762,1503.58
2022-04-14T13:15:36.0194672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5375,1503.5
2022-04-14T13:16:36.0219455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4225,1503.43
2022-04-14T13:17:36.0233428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4805,1503.51
2022-04-14T13:18:36.0252856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.498,1503.51
2022-04-14T13:19:36.0276643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.547,1503.55
2022-04-14T13:20:36.0297045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.527,1503.48
2022-04-14T13:21:36.0317643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.481,1503.44
2022-04-14T13:22:36.0336347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4515,1503.47
2022-04-14T13:23:36.0353101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.536,1503.58
2022-04-14T13:24:36.0376014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6285,1503.58
2022-04-14T13:25:36.0386810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51,1503.44
2022-04-14T13:26:36.0159246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.40952,1503.41
2022-04-14T13:27:36.0174040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.349,1503.29
2022-04-14T13:28:36.0197857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2335,1503.23
2022-04-14T13:29:36.0216527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1375,1503.14
2022-04-14T13:30:36.0231560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1465,1503.14
2022-04-14T13:31:36.0251859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1235,1503.09
2022-04-14T13:32:36.0277814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.076,1503.05
2022-04-14T13:33:36.0295159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0235,1503.02
2022-04-14T13:34:36.0316881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0385,1503.02
2022-04-14T13:35:36.0333772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0315,1503.1
2022-04-14T13:36:36.0349268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0815,1503.05
2022-04-14T13:37:36.0369882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.04,1503.06
2022-04-14T13:38:36.0239153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.05762,1503.04
2022-04-14T13:39:36.0259496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0115,1502.98
2022-04-14T13:40:36.0280083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9795,1502.95
2022-04-14T13:41:36.0292078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9165,1502.86
2022-04-14T13:42:36.0214557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.80286,1502.81
2022-04-14T13:43:36.0330528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8025,1502.75
2022-04-14T13:44:36.0152537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.69667,1502.63
2022-04-14T13:45:36.0374944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.675,1502.69
2022-04-14T13:46:36.0288579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.68,1502.64
2022-04-14T13:47:36.0207396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65905,1502.64
2022-04-14T13:48:36.0233631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6965,1502.69
2022-04-14T13:49:36.0247765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6395,1502.63
2022-04-14T13:50:36.0364851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6875,1502.74
2022-04-14T13:51:36.0135488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.73381,1502.7
2022-04-14T13:52:36.0153489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.765,1502.92
2022-04-14T13:53:36.0176616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.979,1502.94
2022-04-14T13:54:36.0196450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.866,1502.92
2022-04-14T13:55:36.0209833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.984,1502.66
2022-04-14T13:56:36.0137868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.99238,1503.07
2022-04-14T13:57:36.0152193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0695,1503.08
2022-04-14T13:58:36.0268876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.107,1503.13
2022-04-14T13:59:36.0294145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.144,1503.17
2022-04-14T14:00:36.0307982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.171,1503.19
2022-04-14T14:01:36.0225871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.16476,1503.14
2022-04-14T14:02:36.0253656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1665,1503.17
2022-04-14T14:03:36.0114867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17857,1503.2
2022-04-14T14:04:36.0138329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.219,1503.25
2022-04-14T14:05:36.0159677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2725,1503.31
2022-04-14T14:06:36.0171182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3455,1503.35
2022-04-14T14:07:36.0189853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.389,1503.42
2022-04-14T14:08:36.0234941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.439,1503.46
2022-04-14T14:09:36.0232176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.43905,1503.44
2022-04-14T14:10:36.0251552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.403,1503.37
2022-04-14T14:11:36.0267639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.342,1503.31
2022-04-14T14:12:36.0289529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2085,1503.15
2022-04-14T14:13:36.0307093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.151,1503.14
2022-04-14T14:14:36.0332505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1115,1503.08
2022-04-14T14:15:36.0193728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.08333,1503.08
2022-04-14T14:16:36.0012246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.06429,1503.05
2022-04-14T14:17:36.0033651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0415,1503.03
2022-04-14T14:18:36.0052491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.018,1503.01
2022-04-14T14:19:36.0072528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.003,1502.98
2022-04-14T14:20:36.0092651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.959,1502.93
2022-04-14T14:21:36.0313466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.929,1502.92
2022-04-14T14:22:36.0335145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.918,1502.91
2022-04-14T14:23:36.0146177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8981,1502.89
2022-04-14T14:24:36.0169817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8815,1502.88
2022-04-14T14:25:36.0187148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.856,1502.85
2022-04-14T14:26:36.0207091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.847,1502.82
2022-04-14T14:27:36.0226310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.827,1502.82
2022-04-14T14:28:36.0095049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.81286,1502.8
2022-04-14T14:29:36.0119477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.795,1502.8
2022-04-14T14:30:36.0132917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7925,1502.8
2022-04-14T14:31:36.0152918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.794,1502.8
2022-04-14T14:32:36.0172546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.803,1502.81
2022-04-14T14:33:36.0192145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7945,1502.8
2022-04-14T14:34:36.0208219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7865,1502.78
2022-04-14T14:35:36.0232940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.783,1502.79
2022-04-14T14:36:36.0247452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.796,1502.8
2022-04-14T14:37:36.0273333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7945,1502.79
2022-04-14T14:38:36.0287697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7835,1502.79
2022-04-14T14:39:36.0302524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7845,1502.78
2022-04-14T14:40:36.0175021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.77667,1502.77
2022-04-14T14:41:36.0195997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7585,1502.75
2022-04-14T14:42:36.0116649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.74429,1502.73
2022-04-14T14:43:36.0133516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7315,1502.73
2022-04-14T14:44:36.0149596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.731,1502.73
2022-04-14T14:45:36.0167852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.713,1502.71
2022-04-14T14:46:36.0191601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.696,1502.69
2022-04-14T14:47:36.0213264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6805,1502.67
2022-04-14T14:48:36.0226313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6785,1502.68
2022-04-14T14:49:36.0245004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6705,1502.67
2022-04-14T14:50:36.0263026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.671,1502.67
2022-04-14T14:51:36.0286454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.667,1502.66
2022-04-14T14:52:36.0157805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65667,1502.66
2022-04-14T14:53:36.0177160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6545,1502.65
2022-04-14T14:54:35.9990727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64714,1502.66
2022-04-14T14:55:36.0215850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.659,1502.65
2022-04-14T14:56:36.0235996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6565,1502.66
2022-04-14T14:57:36.0255305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6575,1502.68
2022-04-14T14:58:36.0270091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.668,1502.66
2022-04-14T14:59:36.0191272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65429,1502.66
2022-04-14T15:00:36.0105579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65429,1502.66
2022-04-14T15:01:36.0125631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.652,1502.66
2022-04-14T15:02:36.0147560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.649,1502.64
2022-04-14T15:03:36.0264909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6375,1502.64
2022-04-14T15:04:36.0190108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6419,1502.65
2022-04-14T15:05:36.0055143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6419,1502.64
2022-04-14T15:06:36.0070800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.638,1502.63
2022-04-14T15:07:36.0094161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6265,1502.63
2022-04-14T15:08:36.0110558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6245,1502.62
2022-04-14T15:09:36.0033300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.62048,1502.62
2022-04-14T15:10:36.0054664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6275,1502.63
2022-04-14T15:11:36.0065507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6315,1502.63
2022-04-14T15:12:36.0085577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.63,1502.63
2022-04-14T15:13:36.0110851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.632,1502.63
2022-04-14T15:14:36.0131387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6255,1502.62
2022-04-14T15:15:36.0148957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.632,1502.64
2022-04-14T15:16:36.0163444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6415,1502.64
2022-04-14T15:17:36.0033156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64,1502.64
2022-04-14T15:18:36.0048354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64,1502.64
2022-04-14T15:19:36.0074168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.639,1502.62
2022-04-14T15:20:36.0095700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.615,1502.61
2022-04-14T15:21:36.0106790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6175,1502.62
2022-04-14T15:22:36.0128551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.61,1502.61
2022-04-14T15:23:36.0150945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6115,1502.62
2022-04-14T15:24:36.0166335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.621,1502.63
2022-04-14T15:25:36.0187615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.62,1502.62
2022-04-14T15:26:36.0102094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.63095,1502.64
2022-04-14T15:27:36.0128739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64,1502.64
2022-04-14T15:28:36.0144367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6315,1502.64
2022-04-14T15:29:36.0014445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64,1502.64
2022-04-14T15:30:36.0032594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.638,1502.65
2022-04-14T15:31:36.0052976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6445,1502.65
2022-04-14T15:32:36.0168417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.643,1502.64
2022-04-14T15:33:36.0188017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6545,1502.66
2022-04-14T15:34:36.0207514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.649,1502.65
2022-04-14T15:35:36.0032379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65429,1502.65
2022-04-14T15:36:36.0147870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.657,1502.66
2022-04-14T15:37:36.0068704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64619,1502.64
2022-04-14T15:38:36.0086842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.651,1502.65
2022-04-14T15:39:36.0200914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64,1502.64
2022-04-14T15:40:36.0026599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64143,1502.65
2022-04-14T15:41:36.0239620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65,1502.65
2022-04-14T15:42:36.0113454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64524,1502.66
2022-04-14T15:43:36.0029409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65571,1502.65
2022-04-14T15:44:35.9950316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.65,1502.65
2022-04-14T15:45:35.9972575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.637,1502.63
2022-04-14T15:46:35.9988831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6405,1502.64
2022-04-14T15:47:36.0212896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6475,1502.65
2022-04-14T15:48:36.0024065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64095,1502.63
2022-04-14T15:49:36.0043892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6325,1502.63
2022-04-14T15:50:36.0065435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6375,1502.62
2022-04-14T15:51:36.0082872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6245,1502.63
2022-04-14T15:52:36.0100111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.62,1502.63
2022-04-14T15:53:36.0128483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6265,1502.63
2022-04-14T15:54:35.9995443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.60429,1502.59
2022-04-14T15:55:36.0008680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5895,1502.58
2022-04-14T15:56:36.0029104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.576,1502.56
2022-04-14T15:57:36.0047921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.56,1502.58
2022-04-14T15:58:36.0065313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.592,1502.59
2022-04-14T15:59:36.0087898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5755,1502.56
2022-04-14T16:00:36.0007524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.55048,1502.55
2022-04-14T16:01:36.0124685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5665,1502.56
2022-04-14T16:02:36.0143946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.567,1502.56
2022-04-14T16:03:36.0061417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.55429,1502.58
2022-04-14T16:04:36.0088341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.564,1502.57
2022-04-14T16:05:36.0104038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5645,1502.57
2022-04-14T16:06:35.9975290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.56333,1502.58
2022-04-14T16:07:35.9989526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.56,1502.56
2022-04-14T16:08:36.0006755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5505,1502.53
2022-04-14T16:09:36.0031753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.54,1502.53
2022-04-14T16:10:36.0049900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5475,1502.56
2022-04-14T16:11:36.0071711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5285,1502.54
2022-04-14T16:12:36.0087450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.539,1502.53
2022-04-14T16:13:36.0110904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.542,1502.54
2022-04-14T16:14:36.0025084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.55714,1502.57
2022-04-14T16:15:36.0047848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5545,1502.52
2022-04-14T16:16:36.0159728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5345,1502.55
2022-04-14T16:17:36.0083625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53333,1502.54
2022-04-14T16:18:35.9947566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53476,1502.5
2022-04-14T16:19:35.9870414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.49905,1502.48
2022-04-14T16:20:35.9887101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4545,1502.43
2022-04-14T16:21:35.9904694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4235,1502.42
2022-04-14T16:22:35.9926004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3885,1502.37
2022-04-14T16:23:35.9948001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3585,1502.33
2022-04-14T16:24:35.9963442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2675,1502.2
2022-04-14T16:25:35.9990165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.189,1502.17
2022-04-14T16:26:36.0009661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.119,1502.07
2022-04-14T16:27:36.0027069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0525,1502.03
2022-04-14T16:28:36.0043107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.014,1502
2022-04-14T16:29:36.0062941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9805,1501.95
2022-04-14T16:30:36.0085328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.932,1501.91
2022-04-14T16:31:35.9952292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.93476,1501.91
2022-04-14T16:32:35.9965292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9215,1501.91
2022-04-14T16:33:35.9984825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9075,1501.92
2022-04-14T16:34:36.0004785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8905,1501.88
2022-04-14T16:35:35.9930337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.85619,1501.82
2022-04-14T16:36:35.9943293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8385,1501.83
2022-04-14T16:37:35.9966943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8115,1501.76
2022-04-14T16:38:35.9989418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.745,1501.74
2022-04-14T16:39:36.0000900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.713,1501.71
2022-04-14T16:40:36.0022843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.672,1501.62
2022-04-14T16:41:36.0040380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.601,1501.55
2022-04-14T16:42:36.0058533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4915,1501.38
2022-04-14T16:43:35.9928400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.37048,1501.35
2022-04-14T16:44:35.9950890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3175,1501.28
2022-04-14T16:45:35.9871676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.23333,1501.21
2022-04-14T16:46:35.9883640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.171,1501.14
2022-04-14T16:47:35.9911970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0905,1501.05
2022-04-14T16:48:35.9930175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0295,1501.01
2022-04-14T16:49:35.9941266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9945,1500.98
2022-04-14T16:50:35.9969267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9465,1500.9
2022-04-14T16:51:35.9979602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8755,1500.8
2022-04-14T16:52:36.0000538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7975,1500.82
2022-04-14T16:53:35.9924902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.79095,1500.77
2022-04-14T16:54:36.0146002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.769,1500.77
2022-04-14T16:55:36.0007169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76571,1500.76
2022-04-14T16:56:36.0025201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7615,1500.76
2022-04-14T16:57:36.0045335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7465,1500.75
2022-04-14T16:58:35.9870534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.72667,1500.73
2022-04-14T16:59:35.9885577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.765,1500.77
2022-04-14T17:00:36.0001712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7745,1500.76
2022-04-14T17:01:35.9922668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74333,1500.72
2022-04-14T17:02:36.0047233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.742,1500.76
2022-04-14T17:03:35.9965139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7581,1500.75
2022-04-14T17:04:35.9982842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.729,1500.72
2022-04-14T17:05:36.0003065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7185,1500.74
2022-04-14T17:06:36.0026194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7385,1500.72
2022-04-14T17:07:36.0037175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6985,1500.72
2022-04-14T17:08:35.9811007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.70619,1500.7
2022-04-14T17:09:35.9827364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.705,1500.71
2022-04-14T17:10:35.9844297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.695,1500.68
2022-04-14T17:11:35.9870479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6845,1500.68
2022-04-14T17:12:35.9884363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7075,1500.72
2022-04-14T17:13:35.9908972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7325,1500.76
2022-04-14T17:14:35.9923633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7415,1500.74
2022-04-14T17:15:35.9939811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.745,1500.73
2022-04-14T17:16:35.9960739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7485,1500.76
2022-04-14T17:17:35.9980548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74,1500.74
2022-04-14T17:18:36.0000414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.738,1500.74
2022-04-14T17:19:36.0020637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.736,1500.74
2022-04-14T17:20:35.9885499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74143,1500.75
2022-04-14T17:21:35.9910187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.758,1500.77
2022-04-14T17:22:35.9924667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7875,1500.79
2022-04-14T17:23:35.9945377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.764,1500.75
2022-04-14T17:24:35.9969009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.757,1500.74
2022-04-14T17:25:35.9985665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7305,1500.74
2022-04-14T17:26:36.0005202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7485,1500.73
2022-04-14T17:27:35.9922265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.75476,1500.79
2022-04-14T17:28:35.9938941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8165,1500.82
2022-04-14T17:29:35.9961249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.836,1500.83
2022-04-14T17:30:35.9984840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.841,1500.85
2022-04-14T17:31:35.9997604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.863,1500.85
2022-04-14T17:32:35.9865293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.86429,1500.87
2022-04-14T17:33:35.9883455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8665,1500.87
2022-04-14T17:34:35.9907174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.871,1500.89
2022-04-14T17:35:35.9929257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.892,1500.91
2022-04-14T17:36:35.9944362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8915,1500.88
2022-04-14T17:37:35.9962795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.881,1500.88
2022-04-14T17:38:35.9979998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.886,1500.89
2022-04-14T17:39:36.0000937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.912,1500.9
2022-04-14T17:40:35.9920702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.91762,1500.92
2022-04-14T17:41:35.9938066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9345,1500.93
2022-04-14T17:42:35.9956695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.926,1500.92
2022-04-14T17:43:35.9982445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9175,1500.9
2022-04-14T17:44:35.9994374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9115,1500.94
2022-04-14T17:45:35.9872263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.91714,1500.9
2022-04-14T17:46:35.9889204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9205,1500.95
2022-04-14T17:47:35.9910601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9805,1500.99
2022-04-14T17:48:35.9927874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9715,1500.95
2022-04-14T17:49:35.9943853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.007,1500.99
2022-04-14T17:50:35.9961993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.009,1501.02
2022-04-14T17:51:35.9984349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.996,1500.98
2022-04-14T17:52:35.9999332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.961,1500.96
2022-04-14T17:53:36.0024858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9635,1501.03
2022-04-14T17:54:35.9937638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.01095,1501
2022-04-14T17:55:35.9958713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0315,1501.04
2022-04-14T17:56:35.9976775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.009,1501
2022-04-14T17:57:35.9847404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9881,1500.97
2022-04-14T17:58:35.9868378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0035,1501.02
2022-04-14T17:59:35.9886648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.043,1501.05
2022-04-14T18:00:35.9906720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0615,1501.08
2022-04-14T18:01:35.9919708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.071,1501.06
2022-04-14T18:02:35.9941177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0625,1501.07
2022-04-14T18:03:35.9960131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0595,1501.07
2022-04-14T18:04:35.9981275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.067,1501.05
2022-04-14T18:05:35.9996861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0505,1501.05
2022-04-14T18:06:35.9920313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.02619,1501.01
2022-04-14T18:07:35.9942039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.98,1500.98
2022-04-14T18:08:35.9954776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.029,1501.05
2022-04-14T18:09:35.9825406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.08381,1501.1
2022-04-14T18:10:35.9844755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0685,1501.06
2022-04-14T18:11:35.9862256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.078,1501.08
2022-04-14T18:12:35.9883416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0835,1501.08
2022-04-14T18:13:35.9900370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.069,1501.07
2022-04-14T18:14:35.9918870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.082,1501.09
2022-04-14T18:15:35.9844351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.09286,1501.13
2022-04-14T18:16:35.9966404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.116,1501.13
2022-04-14T18:17:35.9982355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1465,1501.14
2022-04-14T18:18:35.9904053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1319,1501.12
2022-04-14T18:19:35.9918706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.13,1501.13
2022-04-14T18:20:35.9935762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0935,1501.11
2022-04-14T18:21:35.9956048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0845,1501.09
2022-04-14T18:22:35.9826421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.01857,1500.95
2022-04-14T18:23:35.9844459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9525,1500.97
2022-04-14T18:24:35.9865393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.946,1500.96
2022-04-14T18:25:35.9888439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9665,1500.96
2022-04-14T18:26:35.9903888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9395,1500.87
2022-04-14T18:27:35.9924188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.932,1500.95
2022-04-14T18:28:35.9942077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8995,1500.87
2022-04-14T18:29:35.9960715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8755,1500.88
2022-04-14T18:30:35.9981901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.889,1500.87
2022-04-14T18:31:35.9899227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.86333,1500.9
2022-04-14T18:32:35.9916869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.876,1500.87
2022-04-14T18:33:35.9932968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.856,1500.88
2022-04-14T18:34:35.9801882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8319,1500.84
2022-04-14T18:35:35.9729800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82571,1500.79
2022-04-14T18:36:35.9841459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7795,1500.81
2022-04-14T18:37:35.9864921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7485,1500.74
2022-04-14T18:38:35.9879110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7515,1500.75
2022-04-14T18:39:35.9902059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7225,1500.71
2022-04-14T18:40:35.9926117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.671,1500.7
2022-04-14T18:41:35.9843953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.65,1500.64
2022-04-14T18:42:35.9962345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.643,1500.65
2022-04-14T18:43:35.9977283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6215,1500.63
2022-04-14T18:44:35.9995179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.574,1500.53
2022-04-14T18:45:35.9819460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.56143,1500.53
2022-04-14T18:46:35.9685902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.49905,1500.44
2022-04-14T18:47:35.9701996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4835,1500.49
2022-04-14T18:48:35.9725954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.456,1500.44
2022-04-14T18:49:35.9747358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.432,1500.44
2022-04-14T18:50:35.9764115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4545,1500.43
2022-04-14T18:51:35.9780777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.431,1500.48
2022-04-14T18:52:35.9802369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.474,1500.48
2022-04-14T18:53:35.9816519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4745,1500.43
2022-04-14T18:54:35.9844051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4275,1500.4
2022-04-14T18:55:35.9861466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4045,1500.44
2022-04-14T18:56:35.9882241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3695,1500.37
2022-04-14T18:57:35.9897175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3575,1500.31
2022-04-14T18:58:35.9913287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3755,1500.36
2022-04-14T18:59:35.9782184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.38524,1500.45
2022-04-14T19:00:35.9708409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.38571,1500.35
2022-04-14T19:01:35.9727722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3705,1500.4
2022-04-14T19:02:35.9739312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3595,1500.35
2022-04-14T19:03:35.9759470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3355,1500.33
2022-04-14T19:04:35.9781323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3045,1500.31
2022-04-14T19:05:35.9801115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.286,1500.24
2022-04-14T19:06:35.9817711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.258,1500.3
2022-04-14T19:07:35.9838904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2695,1500.33
2022-04-14T19:08:35.9857656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.283,1500.33
2022-04-14T19:09:35.9877100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2875,1500.26
2022-04-14T19:10:35.9893073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2815,1500.27
2022-04-14T19:11:35.9762327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.25381,1500.22
2022-04-14T19:12:35.9788159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.173,1500.14
2022-04-14T19:13:35.9807256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1045,1500.09
2022-04-14T19:14:35.9819434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0355,1499.98
2022-04-14T19:15:35.9838700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.936,1499.97
2022-04-14T19:16:35.9864561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9765,1500.04
2022-04-14T19:17:35.9883647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.044,1500.1
2022-04-14T19:18:35.9696852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1019,1500.13
2022-04-14T19:19:35.9917615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12,1500.12
2022-04-14T19:20:35.9934185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.124,1500.13
2022-04-14T19:21:35.9960976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.111,1500.05
2022-04-14T19:22:35.9978688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.097,1500.12
2022-04-14T19:23:35.9641906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11762,1500.11
2022-04-14T19:24:35.9665833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1365,1500.08
2022-04-14T19:25:35.9680736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.165,1500.2
2022-04-14T19:26:35.9699866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.18,1500.2
2022-04-14T19:27:35.9722880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1635,1500.22
2022-04-14T19:28:35.9737171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.135,1500.08
2022-04-14T19:29:35.9757706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0885,1500.05
2022-04-14T19:30:35.9777304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.03,1499.98
2022-04-14T19:31:35.9795821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.023,1500.03
2022-04-14T19:32:35.9820529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9795,1499.95
2022-04-14T19:33:35.9836683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8265,1499.77
2022-04-14T19:34:35.9853654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7255,1499.68
2022-04-14T19:35:35.9748296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.65048,1499.63
2022-04-14T19:36:35.9745183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.63095,1499.61
2022-04-14T19:37:35.9766834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6025,1499.52
2022-04-14T19:38:35.9782858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.528,1499.56
2022-04-14T19:39:35.9805469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5545,1499.5
2022-04-14T19:40:35.9825673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5255,1499.49
2022-04-14T19:41:35.9845208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5415,1499.57
2022-04-14T19:42:35.9859442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5715,1499.58
2022-04-14T19:43:35.9877800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5665,1499.61
2022-04-14T19:44:35.9900769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.595,1499.61
2022-04-14T19:45:35.9914437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6305,1499.65
2022-04-14T19:46:35.9934096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.648,1499.61
2022-04-14T19:47:35.9953633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.649,1499.68
2022-04-14T19:48:35.9824943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.65476,1499.63
2022-04-14T19:49:35.9843402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.684,1499.73
2022-04-14T19:50:35.9666105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.67429,1499.67
2022-04-14T19:51:35.9683654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.658,1499.71
2022-04-14T19:52:35.9798526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.665,1499.66
2022-04-14T19:53:35.9721664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.66286,1499.68
2022-04-14T19:54:35.9841231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.665,1499.68
2022-04-14T19:55:35.9860847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6495,1499.68
2022-04-14T19:56:35.9879226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.681,1499.72
2022-04-14T19:57:35.9899218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6845,1499.65
2022-04-14T19:58:35.9921057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.689,1499.72
2022-04-14T19:59:35.9940459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.673,1499.63
2022-04-14T20:00:35.9603706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.64381,1499.61
2022-04-14T20:01:35.9830060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.698,1499.69
2022-04-14T20:02:35.9748685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.70476,1499.71
2022-04-14T20:03:35.9659067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.68524,1499.69
2022-04-14T20:04:35.9680301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.689,1499.72
2022-04-14T20:05:35.9801372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6835,1499.69
2022-04-14T20:06:35.9820307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6965,1499.72
2022-04-14T20:07:35.9841825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7025,1499.67
2022-04-14T20:08:35.9663200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.69571,1499.66
2022-04-14T20:09:35.9876259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6775,1499.69
2022-04-14T20:10:35.9899657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6825,1499.68
2022-04-14T20:11:35.9816733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.65048,1499.65
2022-04-14T20:12:35.9688060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.65667,1499.73
2022-04-14T20:13:35.9708657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6425,1499.64
2022-04-14T20:14:35.9722900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6475,1499.68
2022-04-14T20:15:35.9745810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6705,1499.67
2022-04-14T20:16:35.9762064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6655,1499.68
2022-04-14T20:17:35.9784234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6785,1499.63
2022-04-14T20:18:35.9805541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6185,1499.63
2022-04-14T20:19:35.9818365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6515,1499.61
2022-04-14T20:20:35.9836308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.608,1499.61
2022-04-14T20:21:35.9863542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.601,1499.62
2022-04-14T20:22:35.9882560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6215,1499.63
2022-04-14T20:23:35.9896435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.644,1499.69
2022-04-14T20:24:35.9816116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6381,1499.68
2022-04-14T20:25:35.9689020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6419,1499.64
2022-04-14T20:26:35.9708985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6205,1499.66
2022-04-14T20:27:35.9727722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.572,1499.55
2022-04-14T20:28:35.9747783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.588,1499.62
2022-04-14T20:29:35.9763449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5525,1499.58
2022-04-14T20:30:35.9786928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.505,1499.46
2022-04-14T20:31:35.9805859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.439,1499.42
2022-04-14T20:32:35.9824585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.407,1499.33
2022-04-14T20:33:35.9743152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.36952,1499.34
2022-04-14T20:34:35.9856135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.353,1499.37
2022-04-14T20:35:35.9774482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.32476,1499.33
2022-04-14T20:36:35.9802441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.286,1499.29
2022-04-14T20:37:35.9664197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.24714,1499.26
2022-04-14T20:38:35.9688180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.225,1499.25
2022-04-14T20:39:35.9703834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.189,1499.17
2022-04-14T20:40:35.9627345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.14238,1499.12
2022-04-14T20:41:35.9642621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.111,1499.14
2022-04-14T20:42:35.9760515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.068,1499.05
2022-04-14T20:43:35.9782063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0265,1499.03
2022-04-14T20:44:35.9805607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9605,1499.01
2022-04-14T20:45:35.9624542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.96238,1498.95
2022-04-14T20:46:35.9637569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9545,1498.99
2022-04-14T20:47:35.9659162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0075,1499.01
2022-04-14T20:48:35.9682279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.022,1499.03
2022-04-14T20:49:35.9547051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.07286,1499.11
2022-04-14T20:50:35.9569097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.114,1499.1
2022-04-14T20:51:35.9583308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1375,1499.12
2022-04-14T20:52:35.9609329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1725,1499.09
2022-04-14T20:53:35.9621855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.157,1499.15
2022-04-14T20:54:35.9646348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.149,1499.17
2022-04-14T20:55:35.9663717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1465,1499.16
2022-04-14T20:56:35.9679113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1715,1499.17
2022-04-14T20:57:35.9698192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.126,1499.06
2022-04-14T20:58:35.9726224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.118,1499.12
2022-04-14T20:59:35.9742570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.152,1499.27
2022-04-14T21:00:35.9755506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2115,1499.2
2022-04-14T21:01:35.9780726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.152,1499.16
2022-04-14T21:02:35.9652775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.13333,1499.15
2022-04-14T21:03:35.9670198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.124,1499.13
2022-04-14T21:04:35.9591508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.14905,1499.13
2022-04-14T21:05:35.9705682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.074,1499.08
2022-04-14T21:06:35.9627299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.15429,1499.21
2022-04-14T21:07:35.9640956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.158,1499.1
2022-04-14T21:08:35.9661766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0955,1499.1
2022-04-14T21:09:35.9687712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.115,1499.11
2022-04-14T21:10:35.9706654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.125,1499.12
2022-04-14T21:11:35.9725662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.131,1499.14
2022-04-14T21:12:35.9739650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1085,1499.01
2022-04-14T21:13:35.9758566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.023,1499.07
2022-04-14T21:14:35.9625041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.06381,1498.98
2022-04-14T21:15:35.9645737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9865,1499.02
2022-04-14T21:16:35.9665968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0335,1499.03
2022-04-14T21:17:35.9688844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9575,1498.94
2022-04-14T21:18:35.9702040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.966,1498.9
2022-04-14T21:19:35.9727389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.933,1498.9
2022-04-14T21:20:35.9747755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8575,1498.87
2022-04-14T21:21:35.9661870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.84429,1498.85
2022-04-14T21:22:35.9685393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8855,1498.91
2022-04-14T21:23:35.9698821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8935,1498.93
2022-04-14T21:24:35.9721435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8975,1498.89
2022-04-14T21:25:35.9736784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.87,1498.87
2022-04-14T21:26:35.9615087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.92476,1498.94
2022-04-14T21:27:35.9625664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.917,1498.89
2022-04-14T21:28:35.9644677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.85,1498.84
2022-04-14T21:29:35.9671639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8995,1498.93
2022-04-14T21:30:35.9683785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.916,1498.9
2022-04-14T21:31:35.9705381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.016,1499
2022-04-14T21:32:35.9722952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.011,1498.95
2022-04-14T21:33:35.9741088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.99,1499
2022-04-14T21:34:35.9767353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.988,1498.98
2022-04-14T21:35:35.9778616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.024,1499.05
2022-04-14T21:36:35.9601908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0119,1499.1
2022-04-14T21:37:35.9721592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.091,1499.1
2022-04-14T21:38:35.9745363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.048,1499.04
2022-04-14T21:39:35.9510213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.05286,1499.06
2022-04-14T21:40:35.9533943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.11,1499.09
2022-04-14T21:41:35.9547508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0295,1498.98
2022-04-14T21:42:35.9565367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.968,1499.02
2022-04-14T21:43:35.9585388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0395,1499.01
2022-04-14T21:44:35.9607069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.014,1499.02
2022-04-14T21:45:35.9628691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.992,1498.98
2022-04-14T21:46:35.9648005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.031,1499.06
2022-04-14T21:47:35.9662581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0385,1498.98
2022-04-14T21:48:35.9686828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0005,1499.04
2022-04-14T21:49:35.9700602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.059,1499.09
2022-04-14T21:50:35.9721502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.09,1499.05
2022-04-14T21:51:35.9495570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.03476,1499.04
2022-04-14T21:52:35.9513421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9985,1498.94
2022-04-14T21:53:35.9533070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9945,1499.08
2022-04-14T21:54:35.9546466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0435,1499.05
2022-04-14T21:55:35.9566940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0545,1499.07
2022-04-14T21:56:35.9591932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.107,1498.99
2022-04-14T21:57:35.9611545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.059,1499.09
2022-04-14T21:58:35.9624746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.082,1499.08
2022-04-14T21:59:35.9642882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.066,1499.07
2022-04-14T22:00:35.9666025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0415,1499.04
2022-04-14T22:01:35.9684664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.026,1499
2022-04-14T22:02:35.9703722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9775,1498.97
2022-04-14T22:03:35.9572250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.93286,1498.94
2022-04-14T22:04:35.9593789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.892,1498.9
2022-04-14T22:05:35.9616268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9085,1498.93
2022-04-14T22:06:35.9433546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.94476,1498.97
2022-04-14T22:07:35.9454221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.968,1498.98
2022-04-14T22:08:35.9468895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9245,1498.92
2022-04-14T22:09:35.9491043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.893,1498.9
2022-04-14T22:10:35.9510251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8895,1498.93
2022-04-14T22:11:35.9526402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9345,1498.91
2022-04-14T22:12:35.9548847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9315,1498.99
2022-04-14T22:13:35.9563082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9665,1498.97
2022-04-14T22:14:35.9582111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9745,1498.97
2022-04-14T22:15:35.9603886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9505,1498.92
2022-04-14T22:16:35.9475296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.94667,1498.94
2022-04-14T22:17:35.9489202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9365,1498.91
2022-04-14T22:18:35.9515590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9055,1498.89
2022-04-14T22:19:35.9529888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9105,1498.97
2022-04-14T22:20:35.9551716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.928,1498.89
2022-04-14T22:21:35.9571276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.897,1498.92
2022-04-14T22:22:35.9588143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.957,1498.97
2022-04-14T22:23:35.9612211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.018,1499.04
2022-04-14T22:24:35.9627500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9845,1498.99
2022-04-14T22:25:35.9646326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.007,1499
2022-04-14T22:26:35.9568622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.99667,1499
2022-04-14T22:27:35.9589368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.001,1498.94
2022-04-14T22:28:35.9451389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.95857,1498.93
2022-04-14T22:29:35.9475887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8325,1498.8
2022-04-14T22:30:35.9492022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8155,1498.82
2022-04-14T22:31:35.9511856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8865,1498.84
2022-04-14T22:32:35.9532968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9255,1498.93
2022-04-14T22:33:35.9550239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8945,1498.96
2022-04-14T22:34:35.9572014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9565,1498.95
2022-04-14T22:35:35.9592890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.958,1498.95
2022-04-14T22:36:35.9607004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9,1498.88
2022-04-14T22:37:35.9667057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.906,1498.94
2022-04-14T22:38:35.9551101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.67429,1498.49
2022-04-14T22:39:35.9569452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.505,1498.47
2022-04-14T22:40:35.9433995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31714,1498.06
2022-04-14T22:41:35.9453493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.117,1498.27
2022-04-14T22:42:35.9470227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.107,1497.99
2022-04-14T22:43:35.9495375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0905,1498.16
2022-04-14T22:44:35.9510319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1805,1498.23
2022-04-14T22:45:35.9528775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2965,1498.32
2022-04-14T22:46:35.9549786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.11,1497.94
2022-04-14T22:47:35.9569099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9375,1497.97
2022-04-14T22:48:35.9592093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.879,1497.85
2022-04-14T22:49:35.9610718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8665,1497.89
2022-04-14T22:50:35.9624434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8815,1497.85
2022-04-14T22:51:35.9650655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.924,1497.92
2022-04-14T22:52:35.9642999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.92571,1497.85
2022-04-14T22:53:35.9540659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.80048,1497.81
2022-04-14T22:54:35.9557815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8045,1497.8
2022-04-14T22:55:35.9570814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7975,1497.8
2022-04-14T22:56:35.9590849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.787,1497.8
2022-04-14T22:57:35.9418548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.77762,1497.78
2022-04-14T22:58:35.9637578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7735,1497.75
2022-04-14T22:59:35.9456577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.76,1497.76
2022-04-14T23:00:35.9471803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.762,1497.77
2022-04-14T23:01:35.9486250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7665,1497.78
2022-04-14T23:02:35.9506772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7785,1497.73
2022-04-14T23:03:35.9530476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7865,1497.76
2022-04-14T23:04:35.9547882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7655,1497.76
2022-04-14T23:05:35.9422866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.71524,1497.67
2022-04-14T23:06:35.9460676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.683,1497.71
2022-04-14T23:07:35.9382895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.66905,1497.67
2022-04-14T23:08:35.9406965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.661,1497.63
2022-04-14T23:09:35.9419981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6395,1497.66
2022-04-14T23:10:35.9441853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.615,1497.6
2022-04-14T23:11:35.9464798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5625,1497.52
2022-04-14T23:12:35.9474195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4635,1497.43
2022-04-14T23:13:35.9494270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4375,1497.42
2022-04-14T23:14:35.9513376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4095,1497.39
2022-04-14T23:15:35.9533521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.368,1497.37
2022-04-14T23:16:35.9555292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3495,1497.34
2022-04-14T23:17:35.9428395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.33905,1497.34
2022-04-14T23:18:35.9448736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.332,1497.33
2022-04-14T23:19:35.9468878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.315,1497.32
2022-04-14T23:20:35.9485151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3285,1497.33
2022-04-14T23:21:35.9498979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3355,1497.35
2022-04-14T23:22:35.9522193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.297,1497.27
2022-04-14T23:23:35.9542092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.289,1497.32
2022-04-14T23:24:35.9456573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.28571,1497.33
2022-04-14T23:25:35.9375307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.27048,1497.22
2022-04-14T23:26:35.9601478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.146,1497.13
2022-04-14T23:27:35.9616838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.143,1497.11
2022-04-14T23:28:35.9436961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.15333,1497.2
2022-04-14T23:29:35.9309586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.18286,1497.19
2022-04-14T23:30:35.9329020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.121,1497.08
2022-04-14T23:31:35.9350201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.07,1497.01
2022-04-14T23:32:35.9363399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95,1496.91
2022-04-14T23:33:35.9388440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.916,1496.94
2022-04-14T23:34:35.9405894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.038,1497.1
2022-04-14T23:35:35.9418438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1125,1497.09
2022-04-14T23:36:35.9439865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.115,1497.14
2022-04-14T23:37:35.9459109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1955,1497.13
2022-04-14T23:38:35.9481026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1565,1497.22
2022-04-14T23:39:35.9500743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.245,1497.25
2022-04-14T23:40:35.9522211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.241,1497.27
2022-04-14T23:41:35.9540845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2945,1497.29
2022-04-14T23:42:35.9408184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.29571,1497.34
2022-04-14T23:43:35.9426194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.334,1497.31
2022-04-14T23:44:35.9446512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.333,1497.35
2022-04-14T23:45:35.9463409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2265,1497.23
2022-04-14T23:46:35.9487574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.218,1497.12
2022-04-14T23:47:35.9507207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0465,1496.95
2022-04-14T23:48:35.9524384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.957,1496.91
2022-04-14T23:49:35.9539505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.941,1496.95
2022-04-14T23:50:35.9557979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9195,1496.87
2022-04-14T23:51:35.9485151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.73381,1496.68
2022-04-14T23:52:35.9495745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.393,1496.32
2022-04-14T23:53:35.9521086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.399,1496.41
2022-04-14T23:54:35.9393585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.38571,1496.39
2022-04-14T23:55:35.9411797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3795,1496.48
2022-04-14T23:56:35.9429122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4515,1496.46
2022-04-14T23:57:35.9441422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4385,1496.43
2022-04-14T23:58:35.9362498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.43,1496.4
2022-04-14T23:59:35.9387265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.421,1496.43