ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2022-04-14T00:00:47.3528701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,113.85244,111.38
2022-04-14T00:01:48.0151196Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,110.86453,109.99
2022-04-14T00:02:48.5174697Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,108.5964,106.65
2022-04-14T00:03:48.1289014Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,104.2904,101.78
2022-04-14T00:04:48.5711597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,98.8762,94.13
2022-04-14T00:05:48.1977279Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.24442,74.4
2022-04-14T00:06:48.8304230Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.27745,70.21
2022-04-14T00:07:49.0015590Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.41122,66.94
2022-04-14T00:08:48.9533319Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.37653,63.94
2022-04-14T00:09:48.3556095Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.13731,60.39
2022-04-14T00:10:47.9280438Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.0451,56.1
2022-04-14T00:11:48.6796992Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.52939,50.9
2022-04-14T00:12:48.3711370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.78326,46.91
2022-04-14T00:13:49.0231728Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.78102,43.12
2022-04-14T00:14:49.8951970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.2602,39.75
2022-04-14T00:15:49.7768306Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.39837,37.08
2022-04-14T00:16:49.5094135Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.75686,34.48
2022-04-14T00:17:49.5708372Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.16692,31.99
2022-04-14T00:18:49.3182791Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.69077,29.38
2022-04-14T00:19:48.9302640Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.24392,26.98
2022-04-14T00:20:48.8222581Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.97019,24.8
2022-04-14T00:21:48.8541385Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.92739,22.66
2022-04-14T00:22:48.5553765Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.06196,21.31
2022-04-14T00:23:49.0079631Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.43222,21.78
2022-04-14T00:24:49.2593186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.60182,21.87
2022-04-14T00:25:49.9120079Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.8296,21.76
2022-04-14T00:26:49.6238370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.89,21.95
2022-04-14T00:27:49.0556650Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.87,21.94
2022-04-14T00:28:49.3377087Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.8462,21.53
2022-04-14T00:29:49.4891170Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.94143,21.64
2022-04-14T00:30:49.6960957Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.90312,22.58
2022-04-14T00:31:49.4679201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.90189,21.48
2022-04-14T00:32:49.6996253Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.7734,21.57
2022-04-14T00:33:49.1821155Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.78784,21.94
2022-04-14T00:34:49.3338633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.85667,21.91
2022-04-14T00:35:48.9155742Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.9596,22.51
2022-04-14T00:36:48.2575759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.38041,22.53
2022-04-14T00:37:48.8900955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.90077,23.29
2022-04-14T00:38:48.3019576Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.3976,23.23
2022-04-14T00:39:48.9434435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.93154,24.08
2022-04-14T00:40:48.6558422Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.52043,24.35
2022-04-14T00:41:48.0974979Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.0662,25.27
2022-04-14T00:42:48.7946120Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.5974,25.57
2022-04-14T00:43:48.2566248Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.0404,26.33
2022-04-14T00:44:47.9280060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.46058,27.32
2022-04-14T00:45:47.3904912Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.8622,26.66
2022-04-14T00:46:48.1521393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.34787,27.52
2022-04-14T00:47:49.0539701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.86979,28.25
2022-04-14T00:48:49.3057065Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.42041,28.34
2022-04-14T00:49:49.7278426Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.044,29.49
2022-04-14T00:50:49.4598645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.15769,30.92
2022-04-14T00:51:49.9617568Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.84755,33.32
2022-04-14T00:52:49.6737637Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.9364,35.08
2022-04-14T00:53:49.4053187Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.2356,36.81
2022-04-14T00:54:49.6370994Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.39583,39.67
2022-04-14T00:55:48.9042106Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.46673,41.26
2022-04-14T00:56:48.5167370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.38367,43.25
2022-04-14T00:57:48.3879641Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.1216,45.03
2022-04-14T00:58:48.7402990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,45.86093,47.05
2022-04-14T00:59:48.7920061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.302,47.96
2022-04-14T01:00:48.6838523Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.52654,49.06
2022-04-14T01:01:48.8760112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.55491,50.68
2022-04-14T01:02:48.8680473Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.11094,51.19
2022-04-14T01:03:48.9596418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.59731,51.47
2022-04-14T01:04:48.5918349Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.91216,51.97
2022-04-14T01:05:47.9533641Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.18259,52.34
2022-04-14T01:06:47.5049530Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.5396,52.46
2022-04-14T01:07:47.3127257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.64038,52.45
2022-04-14T01:08:47.2344804Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.83415,53.1
2022-04-14T01:09:46.9467140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.01863,53.14
2022-04-14T01:10:46.6376613Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.08231,53.28
2022-04-14T01:11:46.5297202Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.08846,53.04
2022-04-14T01:12:46.5421686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.20885,53.1
2022-04-14T01:13:46.9336604Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.28096,53.14
2022-04-14T01:14:47.2960512Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.33469,53.55
2022-04-14T01:15:47.9082535Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.4742,53.64
2022-04-14T01:16:47.7696830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.57212,53.74
2022-04-14T01:17:47.4118239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.76765,53.66
2022-04-14T01:18:47.1037826Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.84962,53.86
2022-04-14T01:19:47.0201642Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.06774,53.97
2022-04-14T01:20:47.5024112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.2242,54.34
2022-04-14T01:21:47.8441414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.44,55.2
2022-04-14T01:22:47.6959967Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.62519,54.36
2022-04-14T01:23:47.3485749Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.81577,54.91
2022-04-14T01:24:47.5305333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.88717,54.68
2022-04-14T01:25:47.2024896Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.55745,54.66
2022-04-14T01:26:47.8538286Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.85902,55.48
2022-04-14T01:27:47.2860302Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.6198,55.89
2022-04-14T01:28:47.1781430Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.95327,56.34
2022-04-14T01:29:47.5092336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.30283,56.39
2022-04-14T01:30:47.3120955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.70038,56.71
2022-04-14T01:31:47.3432920Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.90075,57.41
2022-04-14T01:32:47.5906683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.97846,57.12
2022-04-14T01:33:47.7129359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.35681,57.73
2022-04-14T01:34:47.5140304Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.84529,58.38
2022-04-14T01:35:46.9366492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.3894,58.62
2022-04-14T01:36:46.1783360Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.84577,59.4
2022-04-14T01:37:46.6202447Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.31887,59.37
2022-04-14T01:38:45.9417158Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.89612,60.05
2022-04-14T01:39:45.0939115Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.45815,60.33
2022-04-14T01:40:45.3261008Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.95173,60.99
2022-04-14T01:41:45.4980089Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.47113,61.54
2022-04-14T01:42:45.3692917Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.26923,62.44
2022-04-14T01:43:45.5514965Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.96321,63.17
2022-04-14T01:44:45.6389818Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.51596,63.7
2022-04-14T01:45:45.7306226Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.02149,64.27
2022-04-14T01:46:45.9224582Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.60547,64.91
2022-04-14T01:47:45.0045278Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.1746,65.86
2022-04-14T01:48:45.2158681Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.73385,65.96
2022-04-14T01:49:46.4085138Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.31608,66.73
2022-04-14T01:50:46.4897808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.87647,66.95
2022-04-14T01:51:46.9422006Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.37396,67.52
2022-04-14T01:52:46.2740637Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.86038,67.78
2022-04-14T01:53:46.0362049Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.23918,68.44
2022-04-14T01:54:46.0176496Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.76231,68.99
2022-04-14T01:55:46.9595088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.39962,69.39
2022-04-14T01:56:46.3867809Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.04306,70.52
2022-04-14T01:57:46.6983999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.73058,70.84
2022-04-14T01:58:46.8012029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.43196,71.64
2022-04-14T01:59:46.5624429Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.00692,72.77
2022-04-14T02:00:46.7048630Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.62529,73.47
2022-04-14T02:01:47.6161297Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.2444,73.86
2022-04-14T02:02:47.6587267Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.90216,74.14
2022-04-14T02:03:47.5200210Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.48792,74.7
2022-04-14T02:04:47.5521009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.15089,75.37
2022-04-14T02:05:47.7338036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.90132,76.23
2022-04-14T02:06:47.7458654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.72863,77.58
2022-04-14T02:07:47.5775533Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.50196,78.05
2022-04-14T02:08:47.9302596Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.90596,77.71
2022-04-14T02:09:47.9769067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.7349,77.35
2022-04-14T02:10:47.7090146Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.16462,77.18
2022-04-14T02:11:47.7805456Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.77231,76.32
2022-04-14T02:12:47.5725423Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.51923,76.04
2022-04-14T02:13:47.8547211Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.28887,75.82
2022-04-14T02:14:47.1862567Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.00885,75.59
2022-04-14T02:15:47.1682446Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.98904,68.57
2022-04-14T02:16:47.4400903Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.31283,63.29
2022-04-14T02:17:47.6321849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.60151,61.58
2022-04-14T02:18:47.8046410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.23827,61.85
2022-04-14T02:19:47.8660800Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.40288,63.51
2022-04-14T02:20:47.3683232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.16245,62.21
2022-04-14T02:21:47.4055126Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.44385,59.94
2022-04-14T02:22:47.9165889Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.59939,61.66
2022-04-14T02:23:47.8186123Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.91615,62.05
2022-04-14T02:24:47.8305833Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.0656,63.5
2022-04-14T02:25:47.6032153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.20765,64.82
2022-04-14T02:26:47.6542937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.61058,66.27
2022-04-14T02:27:46.9269634Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.15679,67.7
2022-04-14T02:28:46.7586989Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.85577,69.84
2022-04-14T02:29:46.5808136Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.52706,71.31
2022-04-14T02:30:46.7219124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.76137,72.19
2022-04-14T02:31:46.2243385Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.70939,73.66
2022-04-14T02:32:46.1962646Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.45808,76.27
2022-04-14T02:33:46.3528263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.80385,84.76
2022-04-14T02:34:46.4353755Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.44137,86.89
2022-04-14T02:35:46.1966367Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.48235,85.09
2022-04-14T02:36:46.1313543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,83.07442,80.57
2022-04-14T02:37:46.3905621Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,81.21077,82.72
2022-04-14T02:38:46.9531241Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.14704,91.58
2022-04-14T02:39:46.1749185Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,94.48654,97.03
2022-04-14T02:40:46.0366243Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,98.62569,102.85
2022-04-14T02:41:46.3687092Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,113.92365,124.6
2022-04-14T02:42:46.9008474Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,133.07708,140.72
2022-04-14T02:43:46.2127955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,148.38137,155.2
2022-04-14T02:44:46.1040633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,161.2637,167.15
2022-04-14T02:45:46.9765890Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,171.37577,170.35
2022-04-14T02:46:46.8431036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,172.77611,179.85
2022-04-14T02:47:46.3056002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,193.24596,210.22
2022-04-14T02:48:47.0871787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,228.07673,243.02
2022-04-14T02:49:47.4893759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,257.58961,270.7
2022-04-14T02:50:48.0609698Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,287.95235,308.54
2022-04-14T02:51:49.8727171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,330.1528,357.38
2022-04-14T02:52:51.5448519Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,384.417,401
2022-04-14T02:53:54.2564885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,423.53238,446.95
2022-04-14T02:54:54.2890117Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,474.00364,495.61
2022-04-14T02:55:57.7013221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,523.4765,543.19
2022-04-14T02:56:59.5524772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,567.86526,586.27
2022-04-14T02:58:01.8344181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,597.36529,609.52
2022-04-14T02:59:04.7123109Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.936,634.39
2022-04-14T03:00:03.9034881Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.15043,650.25
2022-04-14T03:01:05.1353334Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,652.92,654.21
2022-04-14T03:02:07.4682419Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,653.39526,651.87
2022-04-14T03:03:09.7500961Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,649.98556,648.62
2022-04-14T03:04:12.2719971Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,647.17941,646.28
2022-04-14T03:05:14.6735232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,646.32235,645.92
2022-04-14T03:06:17.1953588Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,647.34667,647.9
2022-04-14T03:07:18.9080036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,648.98227,650.07
2022-04-14T03:08:19.9095014Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,651.05333,652.05
2022-04-14T03:09:20.0717516Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,653.61273,655.83
2022-04-14T03:10:22.6132327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,656.25684,656.91
2022-04-14T03:11:25.0607429Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,658.13471,658.9
2022-04-14T03:12:27.4928402Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,660.02235,660.34
2022-04-14T03:13:29.6147724Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,662.419,662.86
2022-04-14T03:14:32.1171405Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,665.612,667.91
2022-04-14T03:15:34.6482194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,668.486,669.53
2022-04-14T03:16:34.3307974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,671.30158,673.13
2022-04-14T03:17:35.4727899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,672.94059,673.49
2022-04-14T03:18:35.9543213Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,674.71647,674.94
2022-04-14T03:19:38.4768486Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,676.52,677.64
2022-04-14T03:20:40.9180842Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,679.46176,682.33
2022-04-14T03:21:43.4005747Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,682.36824,684.13
2022-04-14T03:22:45.9827611Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,685.36824,685.93
2022-04-14T03:23:48.3391488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,687.64,687.91
2022-04-14T03:24:50.8911410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,690.13467,689.89
2022-04-14T03:25:53.3333956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.3,692.6
2022-04-14T03:26:55.7956355Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,693.99267,694.22
2022-04-14T03:27:58.3172254Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,695.036,696.02
2022-04-14T03:29:00.8297578Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,697.12533,697.46
2022-04-14T03:30:03.3018839Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,699.20529,701.43
2022-04-14T03:31:05.7433995Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,702.07588,703.59
2022-04-14T03:32:08.2652568Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.81882,707.56
2022-04-14T03:33:10.6971620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,709.168,710.26
2022-04-14T03:34:13.2094993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.46933,712.24
2022-04-14T03:35:15.5662587Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,715.92133,718.55
2022-04-14T03:36:17.9484025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,720.83333,722.88
2022-04-14T03:37:20.3105053Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,724.884,727.38
2022-04-14T03:38:22.7830751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,728.80933,729.54
2022-04-14T03:39:25.2445121Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,732.15938,732.43
2022-04-14T03:40:29.6072007Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,736.065,738.38
2022-04-14T03:41:31.9888711Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,740.3,743.42
2022-04-14T03:42:31.7704687Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,744.49167,747.57
2022-04-14T03:43:32.6728872Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,748.42706,750.63
2022-04-14T03:44:32.9847702Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,752.38625,752.79
2022-04-14T03:45:35.3964787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,755.31882,756.76
2022-04-14T03:46:37.7684717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,759.21,760
2022-04-14T03:47:37.5154441Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,762.52562,762.71
2022-04-14T03:48:40.3574215Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,766.8725,768.83
2022-04-14T03:49:42.7791885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,770.29533,770.79
2022-04-14T03:50:43.0937397Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,773.50941,774.78
2022-04-14T03:51:46.2335528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,776.604,777.48
2022-04-14T03:52:48.3552463Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,779.85882,781.99
2022-04-14T03:53:50.6173726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,782.68,783.61
2022-04-14T03:54:50.3596998Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,786.38333,788.48
2022-04-14T03:55:53.3244923Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,789.068,789.56
2022-04-14T03:56:55.6732704Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,792.45059,794.06
2022-04-14T03:57:58.0751724Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,795.326,796.05
2022-04-14T03:59:00.7069583Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,798.102,799.83
2022-04-14T04:00:00.7946047Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,800.46,801.63
2022-04-14T04:01:03.1665203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,803.09588,804.52
2022-04-14T04:02:05.5981748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,805.876,806.68
2022-04-14T04:03:05.2507339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,807.94947,809.2
2022-04-14T04:04:06.3758860Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,810.17467,811.37
2022-04-14T04:05:06.6545288Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,812.86625,813.89
2022-04-14T04:06:11.5260705Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,815.465,817.49
2022-04-14T04:07:13.1682576Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,818.39333,819.48
2022-04-14T04:08:13.6703087Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,821.91,823.26
2022-04-14T04:09:13.5121956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,824.59875,825.96
2022-04-14T04:10:14.0842920Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,827.693,830.11
2022-04-14T04:11:16.5662737Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,830.818,832.27
2022-04-14T04:12:18.9631219Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,832.86,833.53
2022-04-14T04:13:21.4050263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,834.70647,835.52
2022-04-14T04:14:21.5973553Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,836.32944,836.96
2022-04-14T04:15:24.0891466Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,837.39412,837.5
2022-04-14T04:16:24.4707820Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,838.19,838.76
2022-04-14T04:17:26.9231907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,839.05368,839.3
2022-04-14T04:18:26.2645905Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,839.516,839.84
2022-04-14T04:19:26.5071225Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,839.89625,840.2
2022-04-14T04:20:28.8988414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,840.33765,841.1
2022-04-14T04:21:31.4105717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,840.72941,840.2
2022-04-14T04:22:33.8628814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.20421,840.92
2022-04-14T04:23:36.4643868Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.592,841.64
2022-04-14T04:24:39.1419948Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.98,842
2022-04-14T04:25:41.6637139Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.41294,842.9
2022-04-14T04:26:42.1254317Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.675,842.54
2022-04-14T04:27:42.5676075Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.92111,842.72
2022-04-14T04:28:44.9994558Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.97588,843.08
2022-04-14T04:29:44.8916067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.22235,843.45
2022-04-14T04:30:47.6634759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.35562,843.63
2022-04-14T04:31:50.1653949Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.53263,842.9
2022-04-14T04:32:50.2775891Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.79,844.35
2022-04-14T04:33:50.3293266Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.04944,843.99
2022-04-14T04:34:53.3310010Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.43471,844.53
2022-04-14T04:35:53.8034996Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.47944,844.35
2022-04-14T04:36:56.2609189Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.36059,843.63
2022-04-14T04:37:58.6926105Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.03667,843.63
2022-04-14T04:39:01.3346424Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.628,842.9
2022-04-14T04:40:03.8263748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.02882,842.54
2022-04-14T04:41:04.3435374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.45,842.36
2022-04-14T04:42:06.9502656Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.93737,841.82
2022-04-14T04:43:09.5223071Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.48118,841.46
2022-04-14T04:44:09.7045163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.64,842
2022-04-14T04:45:10.2160226Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.87211,841.46
2022-04-14T04:46:13.4380977Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.3,842.18
2022-04-14T04:47:16.1206030Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.66947,842.9
2022-04-14T04:48:16.6926241Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.76235,842
2022-04-14T04:49:19.0491880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.063,843.26
2022-04-14T04:50:21.4413007Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.24353,842.9
2022-04-14T04:51:21.7536204Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.84684,844.71
2022-04-14T04:52:22.1051820Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,844.72125,845.07
2022-04-14T04:53:24.5673379Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,845.83235,846.33
2022-04-14T04:54:27.0292595Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,847.194,848.13
2022-04-14T04:55:29.4911369Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,848.06647,848.67
2022-04-14T04:56:29.5832706Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,848.28158,847.95
2022-04-14T04:57:31.9153542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,846.642,845.43
2022-04-14T04:58:34.2566401Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,845.28118,843.08
2022-04-14T04:59:36.7593067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,841.25941,839.48
2022-04-14T05:00:37.0907924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,837.45375,836.06
2022-04-14T05:01:39.7084339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,825.15533,815.69
2022-04-14T05:02:40.2202772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,809.31333,804.7
2022-04-14T05:03:42.7024965Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,804.71,806.5
2022-04-14T05:04:45.1038992Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,806.02632,804.16
2022-04-14T05:05:47.5260304Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,799.46105,793.52
2022-04-14T05:06:50.0684870Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,783.14412,767.93
2022-04-14T05:07:50.2799223Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,747.4585,734.05
2022-04-14T05:08:50.6819938Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,714.57714,699.45
2022-04-14T05:09:50.8433827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,686.2995,675.48
2022-04-14T05:10:50.8956758Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,663.62875,654.39
2022-04-14T05:11:51.6574942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,646.75824,639.07
2022-04-14T05:12:54.0194982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.31706,624.83
2022-04-14T05:13:56.5666360Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.93733,612.04
2022-04-14T05:14:57.0089995Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.19938,600.28
2022-04-14T05:15:59.1703285Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.47316,592.57
2022-04-14T05:17:01.3324273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,593.40211,597.98
2022-04-14T05:18:03.8849070Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.41867,602.67
2022-04-14T05:19:04.1461993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,606.135,608.07
2022-04-14T05:20:04.3180825Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.27158,641.96
2022-04-14T05:21:04.6398991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,646.3225,697.28
2022-04-14T05:22:06.9523517Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,596.66444,613.66
2022-04-14T05:23:09.1540116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.25316,596.54
2022-04-14T05:24:09.3359780Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,593.87941,588.97
2022-04-14T05:25:11.9479768Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,583.01526,580.86
2022-04-14T05:26:11.6656286Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,570.894,561.4
2022-04-14T05:27:12.5266701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.10556,570.95
2022-04-14T05:28:15.6788391Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,584.8515,568.97
2022-04-14T05:29:16.0713426Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,548.333,545.54
2022-04-14T05:30:16.2728875Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,544.58824,544.63
2022-04-14T05:31:16.5148257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,546.81294,548.96
2022-04-14T05:32:19.2474001Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,552.026,554.01
2022-04-14T05:33:20.1990919Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,556.11556,558.15
2022-04-14T05:34:21.8405093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,557.35263,556.23
2022-04-14T05:35:20.9123707Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,555.7,557.61
2022-04-14T05:36:20.1550657Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,555.41316,553.93
2022-04-14T05:37:20.8762901Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,550.88,547.65
2022-04-14T05:38:21.8234042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,542.33842,538.47
2022-04-14T05:39:24.3755415Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,533.70133,529.75
2022-04-14T05:40:24.5274482Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,528.57318,528.34
2022-04-14T05:41:25.1998899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,529.00412,530.34
2022-04-14T05:42:25.0611566Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,533.87667,535.86
2022-04-14T05:43:27.9033918Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,536.84938,538.42
2022-04-14T05:44:27.4754444Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,540.34176,541.41
2022-04-14T05:45:30.3175681Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,543.53952,543.87
2022-04-14T05:46:31.1296515Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,544.37235,544.67
2022-04-14T05:47:34.2912371Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,547.9565,550.22
2022-04-14T05:48:35.2830884Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,554.38412,558.77
2022-04-14T05:49:38.4950333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,566.70826,570.81
2022-04-14T05:50:41.0325328Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.98933,589.33
2022-04-14T05:51:42.3240467Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.53471,608.21
2022-04-14T05:52:42.0766403Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,609.64053,608.59
2022-04-14T05:53:45.3479973Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.04364,594.56
2022-04-14T05:54:47.5006602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,587.5115,582.22
2022-04-14T05:55:47.6322011Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,577.73895,575.05
2022-04-14T05:56:48.9541084Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,574.23412,572.75
2022-04-14T05:57:49.7264434Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,574.43941,577.42
2022-04-14T05:58:50.6283934Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,583.8,592.39
2022-04-14T05:59:53.0897867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,600.81789,608.61
2022-04-14T06:00:56.0415903Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.92737,623.93
2022-04-14T06:01:58.7336068Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,630.36133,636.19
2022-04-14T06:03:01.4207881Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.60933,648.08
2022-04-14T06:04:03.8825842Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.51059,642.5
2022-04-14T06:05:06.6045895Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,635.27647,632.4
2022-04-14T06:06:06.6370898Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,641.15625,644.12
2022-04-14T06:07:07.5386059Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,633.33684,623.21
2022-04-14T06:08:10.1710628Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,612.61176,601.23
2022-04-14T06:09:12.6725065Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,587.07706,571.67
2022-04-14T06:10:14.0951262Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,589.39947,587.71
2022-04-14T06:11:16.7166542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,590.17933,589.32
2022-04-14T06:12:19.3090166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.35467,553.47
2022-04-14T06:13:21.1604604Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,553.19882,560.49
2022-04-14T06:14:21.9232646Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,556.48368,533.82
2022-04-14T06:15:21.2295518Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,516.24471,504.81
2022-04-14T06:16:22.0120460Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,501.48187,497.24
2022-04-14T06:17:22.1537696Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,500.6845,518.5
2022-04-14T06:18:22.3150285Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,500.61882,503.54
2022-04-14T06:19:22.8571543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,503.64688,480.83
2022-04-14T06:20:24.5890345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,459.81222,449.28
2022-04-14T06:21:26.3418375Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,439.06444,434.16
2022-04-14T06:22:28.1137656Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,425.76667,415.41
2022-04-14T06:23:29.9349919Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,402.61889,393.97
2022-04-14T06:24:31.7275351Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,390.36222,399.01
2022-04-14T06:25:33.2891824Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,385.39353,379.01
2022-04-14T06:26:34.7415668Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,354.06882,293.2
2022-04-14T06:27:35.8081459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,250.85818,234.65
2022-04-14T06:28:35.2297822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,191.903,157.52
2022-04-14T06:29:35.2115612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,123.73481,88.43
2022-04-14T06:30:35.9036149Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.033,72.28
2022-04-14T06:31:35.7958898Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.51519,65.12
2022-04-14T06:32:36.6182547Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.07949,59.34
2022-04-14T06:33:37.8294219Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.879,53.67
2022-04-14T06:34:38.6014648Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.23267,48.77
2022-04-14T06:35:39.7133044Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.12967,44.49
2022-04-14T06:36:40.7354929Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.03233,40.89
2022-04-14T06:37:40.1377699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.704,36.5
2022-04-14T06:38:41.3194439Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.028,31.58
2022-04-14T06:39:42.3314077Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.95033,26.7
2022-04-14T06:40:43.6186349Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.58067,26.93
2022-04-14T06:41:43.0208010Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.397,27.66
2022-04-14T06:42:44.7325601Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.82633,28.08
2022-04-14T06:43:44.3243415Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.81033,27.42
2022-04-14T06:44:45.8362131Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.50267,26.88
2022-04-14T06:45:45.4377096Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.033,26.48
2022-04-14T06:46:46.9304521Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.30567,25.7
2022-04-14T06:47:46.4320206Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.75467,25.52
2022-04-14T06:48:46.1340327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.643,25.85
2022-04-14T06:49:47.9260153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.89367,25.56
2022-04-14T06:50:47.9276581Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.91862,25.54
2022-04-14T06:51:47.6401409Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.57267,25.38
2022-04-14T06:52:47.5264166Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.17267,25.44
2022-04-14T06:53:47.7185423Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.89621,25.91
2022-04-14T06:54:47.8504831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.33483,25.55
2022-04-14T06:55:47.8327608Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.52967,25.31
2022-04-14T06:56:47.9538422Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.62621,26.05
2022-04-14T06:57:48.0363781Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.37931,24.53
2022-04-14T06:58:48.5183147Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.12241,25.35
2022-04-14T06:59:48.9404119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.00241,26.88
2022-04-14T07:00:49.7520692Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.20034,29.35
2022-04-14T07:01:49.9243873Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.39759,31.86
2022-04-14T07:02:49.9261312Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.27517,32.96
2022-04-14T07:03:50.1475907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.88724,34.6
2022-04-14T07:04:50.0342272Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.08733,35.67
2022-04-14T07:05:50.2365279Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.55276,37.37
2022-04-14T07:06:50.3384548Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.71103,39.67
2022-04-14T07:07:50.2500979Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.072,42.29
2022-04-14T07:08:50.1519451Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.18267,44.15
2022-04-14T07:09:49.9345824Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.887,46.1
2022-04-14T07:10:49.7259844Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,46.29167,47.61
2022-04-14T07:11:49.6483540Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.344,47.65
2022-04-14T07:12:49.4496086Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.33233,48.88
2022-04-14T07:13:49.1326080Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.228,49.18
2022-04-14T07:14:50.8342190Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.14167,49.96
2022-04-14T07:15:50.5657752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.95567,51.89
2022-04-14T07:16:50.4629688Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.11167,52.58
2022-04-14T07:17:49.9551382Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.02067,55.48
2022-04-14T07:18:49.9465257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.445,59.36
2022-04-14T07:19:49.4487124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.92867,64.58
2022-04-14T07:20:49.0602243Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.29767,70.45
2022-04-14T07:21:50.5443017Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.81667,77.71
2022-04-14T07:22:49.9543878Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,84.427,98.58
2022-04-14T07:23:49.2561804Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,138.27133,170.67
2022-04-14T07:24:49.0387541Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,198.721,227.8
2022-04-14T07:25:49.0697925Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,259.29196,273.22
2022-04-14T07:26:51.8016466Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,293.31714,326.02
2022-04-14T07:27:51.4337265Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,361.04667,382.79
2022-04-14T07:28:53.5257081Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,397.43188,410.37
2022-04-14T07:29:55.9229392Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,432.76533,457.05
2022-04-14T07:30:55.7346687Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,480.12667,500.94
2022-04-14T07:31:57.0464803Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,505.42905,510.39
2022-04-14T07:32:57.1488170Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,519.34412,522.29
2022-04-14T07:33:57.2401340Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,533.21588,539.05
2022-04-14T07:34:58.5830034Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,547.382,558.87
2022-04-14T07:36:02.4747726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,558.05087,553.29
2022-04-14T07:37:02.1792407Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,550.384,554.73
2022-04-14T07:38:04.0983735Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,560.98235,571.13
2022-04-14T07:39:06.7603504Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.688,594.02
2022-04-14T07:40:06.7827949Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,601.89,607.53
2022-04-14T07:41:09.2642374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.53706,625.54
2022-04-14T07:42:09.6008263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,651.68706,677.82
2022-04-14T07:43:10.0028991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,695.42158,710.62
2022-04-14T07:44:11.0449327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,720.23467,718.73
2022-04-14T07:45:13.4769031Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,716.14143,716.93
2022-04-14T07:46:15.9292494Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,720.95706,724.68
2022-04-14T07:47:18.4111309Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.68056,729.72
2022-04-14T07:48:20.8033472Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,734.63933,737.48
2022-04-14T07:49:23.2753861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,740.33158,741.08
2022-04-14T07:50:27.5972594Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,741.85727,742.52
2022-04-14T07:51:30.1391813Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,743.44118,744.5
2022-04-14T07:52:32.7609894Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,744.44706,744.86
2022-04-14T07:53:35.3332034Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,745.57952,746.67
2022-04-14T07:54:37.8497524Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,747.294,747.57
2022-04-14T07:55:40.3223615Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,747.35158,746.3
2022-04-14T07:56:42.9040317Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,745.47333,744.5
2022-04-14T07:57:45.2966280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,746.23737,747.57
2022-04-14T07:58:45.6080831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,752.96111,755.32
2022-04-14T07:59:45.2198222Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.3375,771.36
2022-04-14T08:00:46.2025038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,772.6,774.6
2022-04-14T08:01:49.7236702Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,776.40067,778.02
2022-04-14T08:02:53.0363440Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,769.50667,765.77
2022-04-14T08:03:54.7484630Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,768.53111,772.08
2022-04-14T08:04:57.6196533Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,774.984,776.58
2022-04-14T08:05:58.4416865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,780.31529,784.15
2022-04-14T08:07:00.7489682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,788.46,792.44
2022-04-14T08:08:01.0405680Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,794.37444,795.15
2022-04-14T08:09:01.4425994Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,796.52647,797.85
2022-04-14T08:10:03.9843693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,798.94125,800.19
2022-04-14T08:11:06.4663538Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,802.02353,804.16
2022-04-14T08:12:08.8386794Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,805.29625,808.3
2022-04-14T08:13:09.8605045Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,810.44067,813.35
2022-04-14T08:14:11.2023988Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,815.65625,818.03
2022-04-14T08:15:11.0046030Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,821.43625,823.98
2022-04-14T08:16:11.4366476Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,825.98267,827.23
2022-04-14T08:17:12.6187138Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,827.92938,827.94
2022-04-14T08:18:12.6606973Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,828.44867,829.39
2022-04-14T08:19:15.0974594Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,831.03125,832.81
2022-04-14T08:20:18.3389619Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,835.90875,840.38
2022-04-14T08:21:20.2117174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,840.22438,838.04
2022-04-14T08:22:20.8137716Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,837.44,837.68
2022-04-14T08:23:23.2951667Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,839.384,839.84
2022-04-14T08:24:23.1772277Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,842.09875,843.08
2022-04-14T08:25:26.0691600Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,845.39438,847.41
2022-04-14T08:26:26.5416544Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,849.35667,851.38
2022-04-14T08:27:29.1830323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,854.02467,855.07
2022-04-14T08:28:30.3050078Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,858.39733,861.65
2022-04-14T08:29:32.9073733Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,863.47667,866.33
2022-04-14T08:30:33.0893742Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,868.77067,871.74
2022-04-14T08:31:35.7164430Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,874.36533,877.33
2022-04-14T08:32:34.9882142Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,880.15562,882.73
2022-04-14T08:33:36.3303201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,885.22933,886.7
2022-04-14T08:34:36.9422201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,887.20187,887.76
2022-04-14T08:35:39.4141699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,889.085,889.94
2022-04-14T08:36:42.0962206Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,890.86067,891.17
2022-04-14T08:37:42.7374751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,891.98067,892.98
2022-04-14T08:38:42.5802008Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,892.70312,893.19
2022-04-14T08:39:45.7021176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,893.4325,893.55
2022-04-14T08:40:45.3464579Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,894.27333,894.63
2022-04-14T08:41:45.2956116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,895.12167,894.81
2022-04-14T08:42:46.4073664Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,895.96,896.59
2022-04-14T08:43:48.5046343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,896.11188,896.38
2022-04-14T08:44:48.0061253Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,896.58533,896.97
2022-04-14T08:45:51.7981420Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.08368,897.15
2022-04-14T08:46:51.6304336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.14737,897.1
2022-04-14T08:47:51.1025924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.19053,896.61
2022-04-14T08:48:54.5239321Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,896.89294,896.76
2022-04-14T08:49:55.8665802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.02,896.61
2022-04-14T08:50:58.5279526Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.28067,897.51
2022-04-14T08:52:01.9203717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.55235,897.48
2022-04-14T08:53:01.0924726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,897.85882,897.69
2022-04-14T08:54:02.9641562Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.03722,897.87
2022-04-14T08:55:03.0964633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.41316,898.05
2022-04-14T08:56:03.7433186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.26524,897.69
2022-04-14T08:57:03.6546620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.26895,897.98
2022-04-14T08:58:05.0371497Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.32294,898.68
2022-04-14T08:59:08.3589827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.67059,898.53
2022-04-14T09:00:08.3508412Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.99684,897.69
2022-04-14T09:01:08.2226171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.60105,898.59
2022-04-14T09:02:10.8943666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.54533,898.59
2022-04-14T09:03:10.0562843Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.14941,899.99
2022-04-14T09:04:14.0790092Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.77895,899.34
2022-04-14T09:05:16.6806052Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.41067,900
2022-04-14T09:06:19.9830060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.84412,898.59
2022-04-14T09:07:22.6441819Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,898.91533,900.04
2022-04-14T09:08:25.2517677Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.57667,899.31
2022-04-14T09:09:26.8230905Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.21294,899.31
2022-04-14T09:10:28.8058725Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.40684,900.22
2022-04-14T09:11:29.3177444Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.066,900.22
2022-04-14T09:12:29.1497058Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.77895,901.27
2022-04-14T09:13:29.0016016Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.71211,900.03
2022-04-14T09:14:31.7432937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.77,900.48
2022-04-14T09:15:35.0656077Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.94588,901.11
2022-04-14T09:16:38.5377351Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.00937,901.41
2022-04-14T09:17:38.3993984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.09684,901.58
2022-04-14T09:18:40.5212816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.96105,900.64
2022-04-14T09:19:43.9328638Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.01312,901
2022-04-14T09:20:43.1299392Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.93706,901
2022-04-14T09:21:45.8721819Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.77267,900.37
2022-04-14T09:22:45.6345186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.73818,900.79
2022-04-14T09:23:47.0060700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.66059,900.8
2022-04-14T09:24:50.3384756Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.5975,899.95
2022-04-14T09:25:53.6405260Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.55647,900.47
2022-04-14T09:26:53.8848038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.63211,900.96
2022-04-14T09:27:55.9140400Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.88579,900.55
2022-04-14T09:28:58.4864814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.98533,900.94
2022-04-14T09:30:01.7281382Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.93471,900.41
2022-04-14T09:31:00.9402459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.03294,901.38
2022-04-14T09:32:00.1220022Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.12706,901.59
2022-04-14T09:33:00.5386982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.99632,900.92
2022-04-14T09:34:00.2307186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.9695,901.32
2022-04-14T09:35:03.9123520Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.95294,900.36
2022-04-14T09:36:04.7246653Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.06429,900.81
2022-04-14T09:37:06.5967801Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.9115,900.98
2022-04-14T09:38:05.9587225Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.00278,900.76
2022-04-14T09:39:08.7605492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.96867,900.75
2022-04-14T09:40:08.0323239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.87706,901.77
2022-04-14T09:41:08.8340564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.756,900.82
2022-04-14T09:42:09.3664821Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.66524,900.67
2022-04-14T09:43:13.8084506Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.63286,900.11
2022-04-14T09:44:15.7598903Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,900.71111,900.85
2022-04-14T09:45:15.2866498Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.39071,902.76
2022-04-14T09:46:18.6886716Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,901.94353,902.06
2022-04-14T09:47:18.6114450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.32947,903.1
2022-04-14T09:48:21.9527830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,902.42353,902.99
2022-04-14T09:49:24.1148519Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,896.96632,880.75
2022-04-14T09:50:24.5574411Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,858.69688,841.64
2022-04-14T09:51:25.4291441Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,821.20905,805.42
2022-04-14T09:52:26.8907352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,790.20368,773.7
2022-04-14T09:53:30.8831676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,760.10632,746.85
2022-04-14T09:54:34.0345382Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,739.37,735.67
2022-04-14T09:55:34.4967311Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,734.48875,733.15
2022-04-14T09:56:37.1891085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,731.99529,731.53
2022-04-14T09:57:39.7158634Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,730.59133,730.45
2022-04-14T09:58:42.1477697Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,729.192,729.54
2022-04-14T09:59:44.6202004Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.824,727.56
2022-04-14T10:00:47.1020013Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.008,726.12
2022-04-14T10:01:49.7343494Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,725.27,723.42
2022-04-14T10:02:49.6058722Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,721.90789,719.99
2022-04-14T10:03:52.8080672Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,718.454,716.75
2022-04-14T10:04:55.3097819Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,715.47733,714.59
2022-04-14T10:05:57.8114900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.252,711.52
2022-04-14T10:07:00.4234134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,710.29176,709.72
2022-04-14T10:08:02.9453847Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,708.00133,708.1
2022-04-14T10:09:05.4781926Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.922,704.49
2022-04-14T10:10:07.9750063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,702.894,701.61
2022-04-14T10:11:10.4863159Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,699.99,698.73
2022-04-14T10:12:13.0291599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,697.65667,696.74
2022-04-14T10:13:15.5510341Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,695.78,696.2
2022-04-14T10:14:18.0526034Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,694.388,693.5
2022-04-14T10:15:20.5049228Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,693.298,693.14
2022-04-14T10:16:22.8565783Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.48,692.42
2022-04-14T10:17:25.2888014Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.592,690.98
2022-04-14T10:18:26.9908627Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.58,692.24
2022-04-14T10:19:28.7330352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.46,691.7
2022-04-14T10:20:30.4749132Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.32,692.06
2022-04-14T10:21:32.1713060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.96,692.42
2022-04-14T10:22:33.9431277Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.76,692.06
2022-04-14T10:23:33.2253927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.93429,693.32
2022-04-14T10:24:35.7477452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,693.272,692.96
2022-04-14T10:25:38.2493449Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,693.056,693.86
2022-04-14T10:26:40.7719993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.72,693.68
2022-04-14T10:27:43.3438079Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.31474,692.06
2022-04-14T10:28:45.7959097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.76353,691.7
2022-04-14T10:29:49.7276400Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.89286,692.96
2022-04-14T10:30:52.1590625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.16,691.52
2022-04-14T10:31:53.9217726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.56,692.96
2022-04-14T10:32:55.7132552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,693.74,694.22
2022-04-14T10:33:56.3205881Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,694.505,695.12
2022-04-14T10:34:58.8426621Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,695.876,695.84
2022-04-14T10:36:01.3741177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,696.83667,697.28
2022-04-14T10:37:03.8967917Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,698.61933,699.63
2022-04-14T10:38:06.4282218Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,700.266,700.17
2022-04-14T10:39:08.9403823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,701.91,703.59
2022-04-14T10:40:11.7427061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,703.614,705.03
2022-04-14T10:41:14.2345280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,704.33467,705.57
2022-04-14T10:42:16.9362546Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.41733,707.38
2022-04-14T10:43:17.5180793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,706.964,707.2
2022-04-14T10:44:19.2203169Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,707.7,707.56
2022-04-14T10:45:20.9220551Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,708.48,709.54
2022-04-14T10:46:22.6288936Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,710.64,711.88
2022-04-14T10:47:24.3311856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.54111,714.41
2022-04-14T10:48:27.8430052Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,714.964,714.04
2022-04-14T10:49:30.4548602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,715.73,717.47
2022-04-14T10:50:32.8976148Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,716.85733,716.93
2022-04-14T10:51:35.3390518Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,718.502,718.91
2022-04-14T10:52:37.8408174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,721.16867,722.7
2022-04-14T10:53:40.2935537Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,724.272,726.12
2022-04-14T10:54:42.7447132Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.728,729.54
2022-04-14T10:55:45.2868388Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,730.26533,730.63
2022-04-14T10:56:47.7992632Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,732.466,733.69
2022-04-14T10:57:50.3208922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,736.066,736.93
2022-04-14T10:58:53.0680333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,737.83133,738.19
2022-04-14T10:59:55.8502239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,739.05133,739.28
2022-04-14T11:00:58.6022458Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,740.048,739.82
2022-04-14T11:02:01.1537246Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,740.61133,744.5
2022-04-14T11:03:03.5958805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,741.092,739.82
2022-04-14T11:04:06.1278995Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,738.76,737.65
2022-04-14T11:05:08.6805259Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,736.74,736.75
2022-04-14T11:06:08.5823581Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,734.87125,734.23
2022-04-14T11:07:11.7541029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,733.89118,732.79
2022-04-14T11:08:14.3462816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,731.63667,730.26
2022-04-14T11:09:16.8881152Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.69067,727.02
2022-04-14T11:10:19.2401758Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,728.424,727.74
2022-04-14T11:11:21.8866840Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,727.382,726.48
2022-04-14T11:12:24.3285772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,725.496,724.5
2022-04-14T11:13:26.8506336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,722.73333,722.15
2022-04-14T11:14:29.3229359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,722.602,723.06
2022-04-14T11:15:31.8446997Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,722.976,722.88
2022-04-14T11:16:34.3572686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,721.962,720.71
2022-04-14T11:17:36.9589017Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,719.774,717.83
2022-04-14T11:18:39.4805723Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,717.58647,717.65
2022-04-14T11:19:41.9827740Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,716.798,716.57
2022-04-14T11:20:44.5452114Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,716.186,715.13
2022-04-14T11:21:47.0865362Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,714.28533,713.5
2022-04-14T11:22:49.7894861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.36,712.6
2022-04-14T11:23:52.2261728Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,710.46769,708.64
2022-04-14T11:24:53.9377660Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.61444,702.69
2022-04-14T11:25:53.8696569Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,699.32889,698.19
2022-04-14T11:26:53.3321067Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,696.14765,694.22
2022-04-14T11:27:55.8939751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.684,690.8
2022-04-14T11:28:58.4556876Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,689.83059,688.09
2022-04-14T11:30:00.9582090Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,686.53,685.03
2022-04-14T11:31:03.5194799Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,683.57882,681.78
2022-04-14T11:32:06.2421793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,681.29,680.16
2022-04-14T11:33:06.1734647Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,679.26818,678.54
2022-04-14T11:34:09.3861409Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,678.048,677.46
2022-04-14T11:35:11.9572351Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,677.58,677.82
2022-04-14T11:36:14.4750669Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,678.012,678.18
2022-04-14T11:37:14.3866729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,679.1475,679.62
2022-04-14T11:38:15.3689948Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,681.31333,682.33
2022-04-14T11:39:17.9304250Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,682.144,680.34
2022-04-14T11:40:20.3322752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,674.53294,670.07
2022-04-14T11:41:22.7348017Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,666.01706,661.6
2022-04-14T11:42:25.1664069Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,656.56294,651.57
2022-04-14T11:43:27.7081936Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,646.97667,643.36
2022-04-14T11:44:30.3406206Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,638.35333,634.21
2022-04-14T11:45:32.6023049Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,631.00308,627.54
2022-04-14T11:46:34.3242217Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,624.56778,622.76
2022-04-14T11:47:36.1161424Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,622.00556,620.77
2022-04-14T11:48:37.8237932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,619.37111,618.99
2022-04-14T11:49:39.5151544Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.50778,616.54
2022-04-14T11:50:41.2275330Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.76333,619.17
2022-04-14T11:51:42.9293496Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.69889,625.37
2022-04-14T11:52:44.6414886Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,632.12222,639.79
2022-04-14T11:53:46.3636289Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,643.21556,645.2
2022-04-14T11:54:48.6557027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,649.9075,653.67
2022-04-14T11:55:49.0471307Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,661.16647,662.86
2022-04-14T11:56:51.5293335Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,666.29933,672.05
2022-04-14T11:57:53.9010652Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,677.15412,678.54
2022-04-14T11:58:56.4032992Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,684.11533,684.13
2022-04-14T11:59:56.1848581Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.43833,699.81
2022-04-14T12:00:56.8021798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,702.546,706.48
2022-04-14T12:01:59.2943117Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,704.64235,703.41
2022-04-14T12:03:01.8658150Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.588,705.57
2022-04-14T12:04:02.4274969Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,705.66118,704.67
2022-04-14T12:05:04.9304323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,701.562,698.37
2022-04-14T12:06:07.6323734Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,694.6435,692.6
2022-04-14T12:07:10.0935458Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.01765,692.06
2022-04-14T12:08:12.6163297Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.756,692.96
2022-04-14T12:09:14.6075787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.87,692.6
2022-04-14T12:10:14.9596904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,691.76353,690.44
2022-04-14T12:11:14.7018956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,689.37263,688.27
2022-04-14T12:12:15.5537330Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,688.50684,689.71
2022-04-14T12:13:17.9704709Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,692.28684,696.56
2022-04-14T12:14:20.3922009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,700.46889,703.77
2022-04-14T12:15:22.8646625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,703.91824,704.49
2022-04-14T12:16:25.3966420Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,704.87533,706.48
2022-04-14T12:17:28.1683177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,708.65941,711.16
2022-04-14T12:18:30.6811708Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,714.9305,715.67
2022-04-14T12:19:33.3627327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,715.23067,715.31
2022-04-14T12:20:35.7641978Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,712.72526,709.72
2022-04-14T12:21:35.7270772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,706.312,703.23
2022-04-14T12:22:38.8181891Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,698.61941,693.86
2022-04-14T12:23:41.3601527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,689.09235,685.57
2022-04-14T12:24:44.5275945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,681,678.18
2022-04-14T12:25:44.4194693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,675.97263,676.38
2022-04-14T12:26:47.5617771Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,648.795,621.78
2022-04-14T12:27:49.1937752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,505.5485,476.33
2022-04-14T12:28:49.2154176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,339.35867,332.87
2022-04-14T12:29:49.8977352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,304.14743,290.25
2022-04-14T12:30:49.3590000Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,280.23951,270.87
2022-04-14T12:31:49.8216177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,262.03316,254.3
2022-04-14T12:32:50.3628230Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,245.23625,237.13
2022-04-14T12:33:50.3453027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.40171,224.64
2022-04-14T12:34:50.5773909Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,217.71425,212.07
2022-04-14T12:35:50.9688620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,206.0315,202.13
2022-04-14T12:36:50.8613365Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,197.47927,193.52
2022-04-14T12:37:50.5079463Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,190.72366,187.43
2022-04-14T12:38:49.9300668Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,185.37537,182.78
2022-04-14T12:39:50.3211941Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,180.268,177.56
2022-04-14T12:40:51.1629857Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,175.92225,174.15
2022-04-14T12:41:52.2351638Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,171.53775,168.94
2022-04-14T12:42:52.5470885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,167.0475,165.41
2022-04-14T12:43:52.5796226Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.8459,161.32
2022-04-14T12:44:52.2206983Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,158.25122,157.28
2022-04-14T12:45:53.1331091Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,156.01025,154.09
2022-04-14T12:46:56.0653537Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,152.06486,148.94
2022-04-14T12:47:56.8366109Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,148.86226,147.06
2022-04-14T12:48:56.9691392Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,149.584,154
2022-04-14T12:49:56.1162540Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.30735,158.29
2022-04-14T12:50:56.1106795Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,161.43875,166.17
2022-04-14T12:51:56.4298624Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,173.0735,185.19
2022-04-14T12:52:57.2618463Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,207.69125,229.24
2022-04-14T12:53:58.7437842Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,241.9005,254.8
2022-04-14T12:55:00.8155693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,256.23667,256.32
2022-04-14T12:56:02.8180276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,257.31,256.04
2022-04-14T12:57:05.0295942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,257.15,257.1
2022-04-14T12:58:07.1915325Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,258.70556,257.5
2022-04-14T12:59:09.2732229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,255.36444,254.37
2022-04-14T13:00:11.2650463Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,267.95889,283.88
2022-04-14T13:01:13.0174319Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,303.60111,317.44
2022-04-14T13:02:15.0841700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.88222,329.26
2022-04-14T13:03:17.0963475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,335.60444,336.53
2022-04-14T13:04:18.9284951Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,334.08111,337
2022-04-14T13:05:20.7606165Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,344.27444,350.9
2022-04-14T13:06:22.6525356Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,362.89889,374.2
2022-04-14T13:07:24.5143682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,387.53333,402.64
2022-04-14T13:08:26.4066407Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,412.74111,429.29
2022-04-14T13:09:28.2882875Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,451.75444,464.21
2022-04-14T13:10:30.1997752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,464.57,466.55
2022-04-14T13:11:32.1022389Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,466.98,468.93
2022-04-14T13:12:33.9940198Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,469.04556,469.01
2022-04-14T13:13:35.8659530Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.29333,470.38
2022-04-14T13:14:37.8433366Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,471.04778,472
2022-04-14T13:15:39.7454556Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.95444,471.1
2022-04-14T13:16:41.5767410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.64333,470.19
2022-04-14T13:17:43.4690690Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.66333,470.21
2022-04-14T13:18:45.6306445Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.34222,470.01
2022-04-14T13:19:47.5632410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.48222,470.02
2022-04-14T13:20:49.4353339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,469.20444,468.9
2022-04-14T13:21:51.3471281Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,465.64444,462.07
2022-04-14T13:22:53.2190418Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,382.86889,382.07
2022-04-14T13:23:56.7912902Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,248.86778,-5.63
2022-04-14T13:24:58.5439527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,251.15667,246.16
2022-04-14T13:26:00.2952173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.06,220.44
2022-04-14T13:27:01.9616278Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,225.09444,226.59
2022-04-14T13:28:03.7033845Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,225.22444,225.95
2022-04-14T13:29:05.4660397Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,229.17444,231.13
2022-04-14T13:30:07.1676626Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,241.73111,246.1
2022-04-14T13:31:09.0296509Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,254.37444,261.43
2022-04-14T13:32:10.8516774Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,267.37,275.33
2022-04-14T13:33:12.7235949Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,295.27111,307.99
2022-04-14T13:34:14.6057764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,310.07222,313.03
2022-04-14T13:35:16.4773714Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.05111,331.73
2022-04-14T13:36:18.3192615Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,340.95667,353.89
2022-04-14T13:37:20.1611595Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,366.74,377.45
2022-04-14T13:38:22.1131292Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,397.87556,417.44
2022-04-14T13:39:25.0101501Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,445.02444,469.64
2022-04-14T13:40:26.8524915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,495.54,516.04
2022-04-14T13:41:28.7248081Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,531.62333,547.37
2022-04-14T13:42:30.5761168Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,568.71444,589.69
2022-04-14T13:43:32.4586534Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.88556,648.44
2022-04-14T13:44:34.3802584Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,618.82889,734.41
2022-04-14T13:45:36.3123201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,722.74778,851.56
2022-04-14T13:46:38.8340675Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,883.87111,918.74
2022-04-14T13:47:40.7361255Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,857.09889,992.67
2022-04-14T13:48:42.7379654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,891.82333,988.16
2022-04-14T13:49:44.6500591Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,982.51111,985.82
2022-04-14T13:50:46.6425477Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1002.74111,1012.13
2022-04-14T13:51:48.5190393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,952.00889,1084.76
2022-04-14T13:52:50.5010472Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,843.22,-6.54
2022-04-14T13:53:52.9637343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.76889,-6.22
2022-04-14T13:54:55.0855613Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.65111,-4.96
2022-04-14T13:55:57.2076832Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.94556,-4.67
2022-04-14T13:56:59.3388042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.66333,-6.15
2022-04-14T13:58:01.9910329Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.66556,-6.88
2022-04-14T13:59:04.1533675Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.00556,-4.76
2022-04-14T14:00:06.1653430Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.70222,-5.13
2022-04-14T14:01:08.1972142Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,741.59222,1676.08
2022-04-14T14:02:10.2793834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,774.39556,-6.06
2022-04-14T14:03:12.3264016Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1151.01,1867.83
2022-04-14T14:04:14.3677560Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1244.22556,-5.93
2022-04-14T14:05:16.2802114Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.24778,-5.31
2022-04-14T14:06:18.2521787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1111.28333,1665.26
2022-04-14T14:07:20.3043029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1671.14889,1672.47
2022-04-14T14:08:22.4256032Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1671.21,1670.67
2022-04-14T14:09:24.4478036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1668.71,1667.43
2022-04-14T14:10:26.4894701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1664.20111,1663.82
2022-04-14T14:11:28.5720082Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1659.27778,1658.23
2022-04-14T14:12:30.6636697Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1647.79556,1635.35
2022-04-14T14:13:32.7759520Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,541.15,-6.95
2022-04-14T14:14:34.7577698Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.20667,-6.56
2022-04-14T14:15:36.6944350Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.00333,-6.38
2022-04-14T14:16:38.6267007Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.71778,-5.56
2022-04-14T14:17:40.5492693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.23667,-3.57
2022-04-14T14:18:42.4707749Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.34111,-5.14
2022-04-14T14:19:44.4227238Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.94556,-5.48
2022-04-14T14:20:46.4550932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.35556,-5.33
2022-04-14T14:21:49.3169802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.91222,-5.11
2022-04-14T14:22:51.3086120Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.84222,-5.63
2022-04-14T14:23:53.1809748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.39889,-5.64
2022-04-14T14:24:55.1129920Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,911.96889,1644.18
2022-04-14T14:25:57.1350313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1376.01444,1259.94
2022-04-14T14:26:59.0670281Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,275.15556,-5.9
2022-04-14T14:28:00.9536927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.07556,-7.22
2022-04-14T14:29:02.8959291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.32222,-5.57
2022-04-14T14:30:04.8171747Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-4.89778,-5.14
2022-04-14T14:31:06.7796411Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.43333,-6.45
2022-04-14T14:32:08.7211552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.83222,-6.04
2022-04-14T14:33:10.6538042Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.79444,-5.85
2022-04-14T14:34:12.5752060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.13889,-5.61
2022-04-14T14:35:14.4276281Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.63333,-7.47
2022-04-14T14:36:16.3297168Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.27333,-6.41
2022-04-14T14:37:18.2713457Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,494.37556,1495.49
2022-04-14T14:38:20.2333564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,865.49,-6.02
2022-04-14T14:39:22.1553691Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.38,-4.75
2022-04-14T14:40:24.0920346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.49222,-5.47
2022-04-14T14:41:26.0438378Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.04667,-6.2
2022-04-14T14:42:28.0157962Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.17,-6.21
2022-04-14T14:43:29.9280263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.60556,-4.7
2022-04-14T14:44:31.8103664Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81889,-5.74
2022-04-14T14:45:33.7218116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.83333,-5.46
2022-04-14T14:46:35.6039976Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.72111,-6.35
2022-04-14T14:47:37.5458237Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.27,-6.52
2022-04-14T14:48:39.5979578Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.97222,-6.61
2022-04-14T14:49:41.7098350Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.59778,-5.63
2022-04-14T14:50:43.9519292Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.63667,-6.25
2022-04-14T14:51:45.9140036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.80444,-5.75
2022-04-14T14:52:47.9409101Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.16,-7.72
2022-04-14T14:53:49.7834508Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.95778,-6.01
2022-04-14T14:54:51.6550723Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.52444,-4.57
2022-04-14T14:55:53.5371800Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.54556,-7.08
2022-04-14T14:56:55.4587408Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.52667,-6.24
2022-04-14T14:57:57.3910948Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.66,-5.99
2022-04-14T14:58:59.7333575Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.2,-7.39
2022-04-14T15:00:01.6349953Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.11222,-4.67
2022-04-14T15:01:03.4766554Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.74667,-6.21
2022-04-14T15:02:05.3985085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.65333,-5.08
2022-04-14T15:03:07.3811729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.82333,-6.24
2022-04-14T15:04:09.2432446Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.93,-5.46
2022-04-14T15:05:11.1697961Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.05444,-5.98
2022-04-14T15:06:13.1519620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.94111,-4.85
2022-04-14T15:07:15.0240333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.78333,-6.03
2022-04-14T15:08:16.9055746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.36333,-5.73
2022-04-14T15:09:18.7878664Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.38111,-5.64
2022-04-14T15:10:20.6493387Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.91667,-5.43
2022-04-14T15:11:22.5717950Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.61778,-5.67
2022-04-14T15:12:24.4132110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.65667,-7.37
2022-04-14T15:13:26.3551905Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.03889,-5.39
2022-04-14T15:14:28.2074867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.94667,-5.43
2022-04-14T15:15:30.8497134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.063,-4.47
2022-04-14T15:16:32.6918769Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.38333,-6.33
2022-04-14T15:17:34.5188637Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81222,-5.78
2022-04-14T15:18:36.4000778Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.00889,2.48
2022-04-14T15:19:38.2424819Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-2.74778,-5.37
2022-04-14T15:20:40.0947289Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.49778,-5.82
2022-04-14T15:21:41.9759676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.62556,-5.2
2022-04-14T15:22:43.8687850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.70556,-6.46
2022-04-14T15:23:45.7507605Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.33778,-6.02
2022-04-14T15:24:47.9721089Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.38889,-5.01
2022-04-14T15:25:49.9844716Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.15889,-5.99
2022-04-14T15:26:52.6867263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.19778,-6.53
2022-04-14T15:27:54.8682277Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1454.50667,1638.95
2022-04-14T15:28:56.9707387Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1638.97,1634.99
2022-04-14T15:29:59.0374229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1636.68444,1639.49
2022-04-14T15:31:00.9787640Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1452.85889,-6.84
2022-04-14T15:32:03.0211935Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,659.7,-5.77
2022-04-14T15:33:04.9031847Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.62667,-4.78
2022-04-14T15:34:06.7953501Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.15333,-5.54
2022-04-14T15:35:08.7474492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1732.12667,-6.02
2022-04-14T15:36:11.4691987Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1103.59222,-5.82
2022-04-14T15:37:13.4311966Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-6.02889,-7.33
2022-04-14T15:38:15.4527452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.84444,-5.82
2022-04-14T15:39:17.2949372Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,360.83444,1640.21
2022-04-14T15:40:19.3068392Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1642.11556,1642.74
2022-04-14T15:41:21.2793110Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1639.36778,1640.57
2022-04-14T15:42:23.2962798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1639.39,1636.25
2022-04-14T15:43:25.2384012Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1639.65,1640.21
2022-04-14T15:44:27.1296488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1636.62889,1637.69
2022-04-14T15:45:29.0714955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1635.84778,1634.08
2022-04-14T15:46:30.7538944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1632.48556,1634.63
2022-04-14T15:47:32.5156306Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1637.19,1638.59
2022-04-14T15:48:34.2580061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1634.12333,1629.76
2022-04-14T15:49:35.9496271Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1647.12222,1649.22
2022-04-14T15:50:37.6717587Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1649.46333,1652.29
2022-04-14T15:51:39.3736921Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1650.50556,1653.73
2022-04-14T15:52:41.1059868Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1653.47111,1652.65
2022-04-14T15:53:42.7979087Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1651.78667,1657.33
2022-04-14T15:54:44.5246103Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1652.88444,1638.56
2022-04-14T15:55:46.1968296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1654.79444,1660.76
2022-04-14T15:56:47.9081206Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1657.91444,1658.78
2022-04-14T15:57:49.7803153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1657.47778,1659.68
2022-04-14T15:58:51.5025201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1659.47111,1661.66
2022-04-14T15:59:53.1944750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1657.77556,1651.57
2022-04-14T16:00:55.1760837Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1661.83889,1664.18
2022-04-14T16:01:56.9986956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1293.13889,1664.9
2022-04-14T16:02:58.6908817Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1659.59667,1653.55
2022-04-14T16:04:00.4720433Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1663.42,1664.36
2022-04-14T16:05:02.1647579Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1663.98,1664.54
2022-04-14T16:06:03.8961824Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1663.86,1665.8
2022-04-14T16:07:05.5633204Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1663.1,1663.82
2022-04-14T16:08:07.2952367Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1663.70889,1662.95
2022-04-14T16:09:09.4073076Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1665.13778,1667.25
2022-04-14T16:10:11.0789111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1664.54333,1668.15
2022-04-14T16:11:13.2110097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1667.02778,1667.79
2022-04-14T16:12:15.0729683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1665.82222,1666.16
2022-04-14T16:13:16.8448704Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1666.54667,1665.08
2022-04-14T16:14:18.6975888Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,551.17333,-6.23
2022-04-14T16:15:20.3886505Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.63,-4.92
2022-04-14T16:16:22.3709531Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,921.29222,1665.8
2022-04-14T16:17:24.1325527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1663.81889,1663.64
2022-04-14T16:18:25.9249276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1664.74222,1667.25
2022-04-14T16:19:28.0324280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1660.91889,1650.31
2022-04-14T16:20:29.7637604Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1209.73222,1488.46
2022-04-14T16:21:31.5961101Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1321.02111,-5.53
2022-04-14T16:22:33.3080909Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1510.21111,1698.06
2022-04-14T16:23:35.0199012Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1673.57556,1667.25
2022-04-14T16:24:36.7221454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1665.12444,1662.2
2022-04-14T16:25:38.8640140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1661.99444,1651.75
2022-04-14T16:26:40.5756621Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1667.12778,1674.64
2022-04-14T16:27:42.2073550Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,221.67556,172.05
2022-04-14T16:28:43.8300210Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,177.18,185.27
2022-04-14T16:29:45.5013178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,178.84111,169.59
2022-04-14T16:30:47.1432029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,178.08,203.65
2022-04-14T16:31:48.7604874Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,205.08889,204.37
2022-04-14T16:32:50.5621280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,206.05444,214.42
2022-04-14T16:33:52.2147137Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,227.84556,227.08
2022-04-14T16:34:53.9862229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,199.20667,-5.79
2022-04-14T16:35:55.6287506Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,176.27,206.9
2022-04-14T16:36:57.7399939Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,196.68444,198.43
2022-04-14T16:37:59.5327526Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,190.89556,183.65
2022-04-14T16:39:01.5545927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,187.05222,180.04
2022-04-14T16:40:03.1763386Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.07667,189.78
2022-04-14T16:41:04.8384479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.18,189.23
2022-04-14T16:42:06.5200719Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.50111,199.51
2022-04-14T16:43:08.1718891Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.34,199.69
2022-04-14T16:44:09.8393941Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,191.79778,184.91
2022-04-14T16:45:11.4308123Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.86889,206.54
2022-04-14T16:46:13.2135598Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,195.00333,199.87
2022-04-14T16:47:14.8550823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,190.58,190.14
2022-04-14T16:48:16.4766700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,181.94556,176.8
2022-04-14T16:49:18.1693558Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,177.48,183.29
2022-04-14T16:50:19.8209373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,186.73222,181.12
2022-04-14T16:51:21.4957662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,186.75,185.99
2022-04-14T16:52:23.4052304Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,191.50444,190.19
2022-04-14T16:53:24.9469648Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,182.03444,173.19
2022-04-14T16:54:26.4992306Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,180.60222,185.81
2022-04-14T16:55:28.9405524Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,184.92778,178.96
2022-04-14T16:56:30.4981344Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,185.53,187.61
2022-04-14T16:57:32.0593565Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,191.21556,198.07
2022-04-14T16:58:33.6613031Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.76556,-6.37
2022-04-14T16:59:36.9742374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,180.207,185.81
2022-04-14T17:00:39.5558339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,186.62867,192.12
2022-04-14T17:01:42.1380969Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,451.074,1094.86
2022-04-14T17:02:44.8601732Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1094.848,1093.96
2022-04-14T17:03:47.5620654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1093.98267,1093.05
2022-04-14T17:04:52.4238422Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1093.486,1092.69
2022-04-14T17:05:54.3161530Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1092.25,1091.97
2022-04-14T17:06:56.1381459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1091.47,1090.71
2022-04-14T17:07:57.9248197Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1089.75,1089.45
2022-04-14T17:08:59.7268785Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1088.86889,1089.81
2022-04-14T17:10:01.5286066Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1090.09,1090.71
2022-04-14T17:11:03.3704663Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1091.49,1092.33
2022-04-14T17:12:05.5227942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1093.33444,1093.6
2022-04-14T17:13:07.3244407Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1094.07778,1094.86
2022-04-14T17:14:09.1070996Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1094.15889,1094.5
2022-04-14T17:15:10.9081760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1094.74,1094.5
2022-04-14T17:16:12.7501697Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1094.13778,1093.41
2022-04-14T17:17:14.5324548Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1093.25556,1092.51
2022-04-14T17:18:16.3944673Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1088.73,1088.01
2022-04-14T17:19:18.2266820Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1080.56,1078.1
2022-04-14T17:20:20.0733150Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1073.31111,1069.81
2022-04-14T17:21:21.8850280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1067.40111,1061.34
2022-04-14T17:22:23.9869759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1062.71778,1061.34
2022-04-14T17:23:25.8796291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1059.77,1058.81
2022-04-14T17:24:27.7209130Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1057.49,1056.83
2022-04-14T17:25:29.5333899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1055.77,1055.03
2022-04-14T17:26:31.3557892Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1054.39,1054.85
2022-04-14T17:27:33.2273160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1054.48556,1054.49
2022-04-14T17:28:35.0191680Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1054.99,1055.93
2022-04-14T17:29:36.9116250Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1055.91,1056.29
2022-04-14T17:30:38.6631328Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1057.45,1057.55
2022-04-14T17:31:40.4152894Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1058.23,1058.81
2022-04-14T17:32:42.1316991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1059.09,1059.35
2022-04-14T17:33:43.9743789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1060.53111,1060.61
2022-04-14T17:34:45.8362435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1061.84,1063.14
2022-04-14T17:35:47.6282880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1063.84,1064.04
2022-04-14T17:36:49.4204225Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1065.02,1065.66
2022-04-14T17:37:51.2119993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1066.06,1066.56
2022-04-14T17:38:53.0237120Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1066.6,1067.1
2022-04-14T17:39:54.8860564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1067,1067.64
2022-04-14T17:40:56.6781466Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1067.48,1067.28
2022-04-14T17:41:58.4702384Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1068.42,1068.72
2022-04-14T17:43:01.1621669Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1069.39636,1069.63
2022-04-14T17:44:04.5636208Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1070.41687,1071.43
2022-04-14T17:45:05.6610696Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1071.814,1072.69
2022-04-14T17:46:08.8029002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1073.55154,1074.85
2022-04-14T17:47:10.6345654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1075.32889,1068.54
2022-04-14T17:48:12.4371776Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1078.76,1080.26
2022-04-14T17:49:14.1992155Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1079.86,1082.6
2022-04-14T17:50:15.9913090Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1084.12222,1086.39
2022-04-14T17:51:17.8432359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1087.43,1089.09
2022-04-14T17:52:19.6843420Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1090.19,1091.97
2022-04-14T17:53:21.5071707Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1093.19333,1094.5
2022-04-14T17:54:23.7089300Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1096.61444,1094.5
2022-04-14T17:55:25.5809766Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1100.22333,1104.95
2022-04-14T17:56:27.4329722Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1106.49111,1110.36
2022-04-14T17:57:29.2594101Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1114.00111,1117.56
2022-04-14T17:58:31.0911957Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1119.66778,1124.41
2022-04-14T17:59:32.9439812Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1124.03333,1126.4
2022-04-14T18:00:34.8058613Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1129.77778,1133.24
2022-04-14T18:01:36.7277239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,754.18,1137.39
2022-04-14T18:02:38.5392467Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1140.35222,1143.34
2022-04-14T18:03:40.3819761Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1146.38,1149.1
2022-04-14T18:04:42.2534826Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1152.14889,1153.25
2022-04-14T18:05:44.2150674Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1157.47556,1159.02
2022-04-14T18:06:46.0469433Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1160.74,1163.34
2022-04-14T18:07:47.8199126Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1166.02444,1167.85
2022-04-14T18:08:49.6117063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1173.47111,1173.61
2022-04-14T18:09:51.7687326Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1176.93889,1179.2
2022-04-14T18:10:53.6399945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1180.90444,1181.36
2022-04-14T18:11:55.5519817Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1184.40889,1186.23
2022-04-14T18:12:57.3347538Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,889.57778,1189.99
2022-04-14T18:13:59.2166469Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1191.55667,1194.16
2022-04-14T18:15:01.0979459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1195.24,1197.22
2022-04-14T18:16:03.0196969Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1198.76556,1201.19
2022-04-14T18:17:04.9625800Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1203.09333,1207.14
2022-04-14T18:18:06.8745462Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1208.11889,1209.3
2022-04-14T18:19:08.7457802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1211.23667,1209.12
2022-04-14T18:20:11.3081389Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1203.802,1199.21
2022-04-14T18:21:12.6902352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1195.10867,1191.28
2022-04-14T18:22:13.2068759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1186.90333,1183.17
2022-04-14T18:23:15.8791724Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1176.978,1171.81
2022-04-14T18:24:16.1606479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1165.65692,1159.74
2022-04-14T18:25:17.9827826Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1150.98556,1141.53
2022-04-14T18:26:19.8847329Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1133.24444,1125.49
2022-04-14T18:27:19.3067951Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1116.1675,1107.83
2022-04-14T18:28:19.7088831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1100.276,1094.14
2022-04-14T18:29:20.1605741Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1088.38067,1083.86
2022-04-14T18:30:19.9730435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1079.16563,1075.57
2022-04-14T18:31:19.9445344Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1072.97125,1070.17
2022-04-14T18:32:18.9168337Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1069.27688,1068.36
2022-04-14T18:33:21.9788153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1066.8075,1065.66
2022-04-14T18:34:21.2753363Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1063.48812,1061.16
2022-04-14T18:35:24.6677143Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1058.51,1056.65
2022-04-14T18:36:23.9489195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1055.83,1056.29
2022-04-14T18:37:26.5708748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1058.17467,1061.34
2022-04-14T18:38:26.4426798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1068.00211,1073.95
2022-04-14T18:39:26.7851346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1086.35632,1091.79
2022-04-14T18:40:29.6065498Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1091.826,1091.43
2022-04-14T18:41:30.6885101Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1089.93375,1087.65
2022-04-14T18:42:30.6106333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1085.78,1080.8
2022-04-14T18:43:33.5832757Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1080.212,1077.38
2022-04-14T18:44:36.9553317Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1074.47941,1072.51
2022-04-14T18:45:36.8970409Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1069.45474,1066.92
2022-04-14T18:46:39.6434330Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1064.616,1062.42
2022-04-14T18:47:38.9756305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1061.01333,1059.71
2022-04-14T18:48:41.8182102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1059.554,1059.35
2022-04-14T18:49:44.1395814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1059.305,1059.71
2022-04-14T18:50:44.8718768Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1060.88,1061.7
2022-04-14T18:51:44.6839669Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1062.21158,1062.6
2022-04-14T18:52:47.4354230Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1063.13143,1063.14
2022-04-14T18:53:47.9374954Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1062.411,1060.79
2022-04-14T18:54:47.1093224Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1059.74294,1057.37
2022-04-14T18:55:48.9716822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1054.06722,1051.24
2022-04-14T18:56:48.3035980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1049.01889,1042.77
2022-04-14T18:57:51.0149309Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1033.0035,1020.24
2022-04-14T18:58:54.3119177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1001.33176,984.56
2022-04-14T18:59:57.6041255Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,972.52412,961.13
2022-04-14T19:01:00.1660098Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,948.80333,937.34
2022-04-14T19:02:00.4386844Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,918.29444,905.44
2022-04-14T19:03:01.7206027Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,894.34294,884
2022-04-14T19:04:00.9718172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,880.82529,880.03
2022-04-14T19:05:00.7336433Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,878.36158,877.87
2022-04-14T19:06:03.9561158Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,877.06176,876.25
2022-04-14T19:07:04.2475126Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,872.46316,865.25
2022-04-14T19:08:05.6700700Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,854.45056,843.36
2022-04-14T19:09:08.9318929Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,831.58353,821.1
2022-04-14T19:10:11.5041256Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,809.33667,800.73
2022-04-14T19:11:11.3912666Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,792.27684,785.23
2022-04-14T19:12:14.8724180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,779.56941,774.78
2022-04-14T19:13:13.9547621Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,767.57471,761.44
2022-04-14T19:14:13.6766115Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,747.35684,728.82
2022-04-14T19:15:14.9085583Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,709.72588,696.56
2022-04-14T19:16:13.9907240Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,682.51882,667.1
2022-04-14T19:17:13.6024050Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,652.84053,645.92
2022-04-14T19:18:16.8046963Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,641.26471,631.14
2022-04-14T19:19:19.2766033Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.0375,589.87
2022-04-14T19:20:19.5481620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,557.73875,535.94
2022-04-14T19:21:19.1998682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,509.95632,477.78
2022-04-14T19:22:20.9820702Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,450.48947,427.38
2022-04-14T19:23:22.0495149Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,405.43941,385.24
2022-04-14T19:24:22.8507495Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,361.06222,341.78
2022-04-14T19:25:22.5427294Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,319.10893,297.29
2022-04-14T19:26:22.3046907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,275.59296,252.66
2022-04-14T19:27:22.5569643Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.3775,209.48
2022-04-14T19:28:22.9488266Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,185.66214,163.22
2022-04-14T19:29:23.1810816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,148.11,138.89
2022-04-14T19:30:23.3328497Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,125.62536,113.65
2022-04-14T19:31:23.4745259Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,112.76036,111.23
2022-04-14T19:32:23.5761190Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,108.69143,108.21
2022-04-14T19:33:23.7379446Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,108.03786,107.91
2022-04-14T19:34:23.9408472Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,103.885,101.42
2022-04-14T19:35:24.0118002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,102.44393,99.77
2022-04-14T19:36:24.2696689Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,101.31571,100.62
2022-04-14T19:37:24.5108383Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,102.20393,102.23
2022-04-14T19:38:24.6330324Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,101.33143,100.49
2022-04-14T19:39:24.8349829Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,101.09143,101.23
2022-04-14T19:40:24.7065624Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,100.17143,99.42
2022-04-14T19:41:24.5986258Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,99.8869,99.2
2022-04-14T19:42:24.4910877Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,99.56759,99.03
2022-04-14T19:43:24.3825270Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,98.92862,98.11
2022-04-14T19:44:24.2248836Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,98.14793,98.27
2022-04-14T19:45:24.1659857Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,96.79793,96.88
2022-04-14T19:46:23.9979911Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,96.7869,96.51
2022-04-14T19:47:24.1106006Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,95.22714,95.22
2022-04-14T19:48:25.9868881Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,94.39241,93.39
2022-04-14T19:49:26.7497286Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.96643,93.03
2022-04-14T19:50:27.3210088Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.177,91.98
2022-04-14T19:51:27.8826417Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.83128,92.13
2022-04-14T19:52:27.7049154Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.4739,91.47
2022-04-14T19:53:27.7373271Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.87971,92.14
2022-04-14T19:54:28.0991715Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.8345,94.19
2022-04-14T19:55:28.6113022Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.67333,93.47
2022-04-14T19:56:28.3624758Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.568,90.47
2022-04-14T19:57:28.0849001Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.6242,90
2022-04-14T19:58:28.8365026Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.94075,91.34
2022-04-14T19:59:29.9882610Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.70268,92.71
2022-04-14T20:00:29.9854190Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.83457,92.36
2022-04-14T20:01:30.4871376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.99,92.65
2022-04-14T20:02:30.5595593Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.8117,91.55
2022-04-14T20:03:30.8709337Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.33188,90.8
2022-04-14T20:04:31.5732592Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.01024,91
2022-04-14T20:05:31.5956468Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.672,91.13
2022-04-14T20:06:31.7067215Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.62235,91.7
2022-04-14T20:07:31.3894102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.54837,90.2
2022-04-14T20:08:31.2413879Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.15765,88.82
2022-04-14T20:09:31.4331730Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,89.41087,89.36
2022-04-14T20:10:31.4552200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,89.2132,88.29
2022-04-14T20:11:31.3768531Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.87667,87.79
2022-04-14T20:12:31.8015452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.55264,88.78
2022-04-14T20:13:31.9156898Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.243,88.08
2022-04-14T20:14:31.2177054Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.43062,88.16
2022-04-14T20:15:31.2989685Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.27686,88.06
2022-04-14T20:16:31.5117021Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.4266,87.7
2022-04-14T20:17:31.9833346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.50353,88.66
2022-04-14T20:18:32.0049491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.45039,88.42
2022-04-14T20:19:32.0871423Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.28843,88.31
2022-04-14T20:20:32.1095064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.03511,87.58
2022-04-14T20:21:32.4106449Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.98019,88.39
2022-04-14T20:22:32.1429683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.9024,88.12
2022-04-14T20:23:32.9250368Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.11019,86.7
2022-04-14T20:24:32.2167907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.1425,85.79
2022-04-14T20:25:32.8435763Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,84.92347,84.9
2022-04-14T20:26:32.2651144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,84.86151,84.26
2022-04-14T20:27:32.9678585Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,82.98,80.06
2022-04-14T20:28:32.2798379Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.77906,80.26
2022-04-14T20:29:32.8618491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.33151,77.6
2022-04-14T20:30:32.1333806Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.73096,80.34
2022-04-14T20:31:32.3153546Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.6984,77.53
2022-04-14T20:32:32.8371686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.06925,77.84
2022-04-14T20:33:32.3489291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.4613,76.62
2022-04-14T20:34:33.3109393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.27756,78.45
2022-04-14T20:35:33.0829445Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.7826,78.21
2022-04-14T20:36:33.8953257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.25224,74.26
2022-04-14T20:37:33.4115550Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.31385,71.68
2022-04-14T20:38:33.0037962Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.44367,71.92
2022-04-14T20:39:33.0254928Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.35827,71.47
2022-04-14T20:40:32.9772222Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.79434,70.62
2022-04-14T20:41:31.9096516Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.08827,68.98
2022-04-14T20:42:30.9417938Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.6166,68.66
2022-04-14T20:43:30.6027744Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.11809,74.25
2022-04-14T20:44:30.7753180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.23509,68.18
2022-04-14T20:45:30.7873925Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.65585,66.96
2022-04-14T20:46:30.1685749Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.6046,71.48
2022-04-14T20:47:31.5409423Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.17125,73.13
2022-04-14T20:48:31.1329502Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.97745,72.09
2022-04-14T20:49:31.1793222Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.94706,73.3
2022-04-14T20:50:31.2517911Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.98375,72.69
2022-04-14T20:51:30.9432277Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.30712,73.12
2022-04-14T20:52:30.4558968Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.7524,73.84
2022-04-14T20:53:30.0976969Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.95327,73.52
2022-04-14T20:54:31.4997603Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.16714,74.69
2022-04-14T20:55:31.9409468Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.21429,74.24
2022-04-14T20:56:32.4328855Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.2348,73.75
2022-04-14T20:57:32.6450744Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.38333,74.42
2022-04-14T20:58:32.4868691Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.80426,72.09
2022-04-14T20:59:32.9495136Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.53694,74.07
2022-04-14T21:00:33.4514506Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.2475,73.71
2022-04-14T21:01:34.5333234Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.0875,74.07
2022-04-14T21:02:33.9003263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.27622,72.5
2022-04-14T21:03:33.7517220Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.13442,72.5
2022-04-14T21:04:33.5435298Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.71545,72.09
2022-04-14T21:05:33.9056038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.20959,70.53
2022-04-14T21:06:33.8517620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.84465,70.92
2022-04-14T21:07:33.2599464Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.53891,70.11
2022-04-14T21:08:34.9416707Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.67844,70.4
2022-04-14T21:09:34.0133339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.12395,70.11
2022-04-14T21:10:34.0450106Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.96429,69.75
2022-04-14T21:11:35.5474328Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.68378,68.78
2022-04-14T21:12:35.8893263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.1575,69.03
2022-04-14T21:13:35.9708594Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.24085,69.16
2022-04-14T21:14:35.5980685Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.33087,67.33
2022-04-14T21:15:35.4696668Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.68827,67.13
2022-04-14T21:16:35.3519542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.43043,66.14
2022-04-14T21:17:35.1335491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.54911,65.49
2022-04-14T21:18:35.5261062Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.72231,65.68
2022-04-14T21:19:35.7477024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.58762,65.6
2022-04-14T21:20:35.6999873Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.97104,64.5
2022-04-14T21:21:35.3419038Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.90333,64.77
2022-04-14T21:22:35.3432852Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.25941,64.88
2022-04-14T21:23:35.4449717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.22547,62.46
2022-04-14T21:24:35.5271007Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.77302,62.78
2022-04-14T21:25:35.4895248Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.3134,63.89
2022-04-14T21:26:36.0162608Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.99796,65.05
2022-04-14T21:27:35.9784668Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.31725,64.62
2022-04-14T21:28:35.9096892Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.12038,63.35
2022-04-14T21:29:35.2523136Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.25038,64.27
2022-04-14T21:30:35.7333922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.62704,64.12
2022-04-14T21:31:34.9360511Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.53037,65.26
2022-04-14T21:32:34.8680927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.72717,65.31
2022-04-14T21:33:34.6200180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.03255,63.24
2022-04-14T21:34:35.7616770Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.74346,64.78
2022-04-14T21:35:35.7836457Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.9992,64.6
2022-04-14T21:36:35.1850882Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.7486,63.38
2022-04-14T21:37:35.9870915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.61942,62.15
2022-04-14T21:38:34.9696174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.99623,62.96
2022-04-14T21:39:34.9464140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.38327,63.51
2022-04-14T21:40:35.1377381Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.44644,63.8
2022-04-14T21:41:35.5499161Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.05116,62.53
2022-04-14T21:42:35.4716552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.91154,61.75
2022-04-14T21:43:35.4437298Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.58383,62
2022-04-14T21:44:35.2060098Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.413,60.19
2022-04-14T21:45:35.9777841Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.29826,59.93
2022-04-14T21:46:35.5495983Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.3185,59.96
2022-04-14T21:47:35.2812476Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.01463,57.38
2022-04-14T21:48:35.8830592Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.97941,57.85
2022-04-14T21:49:35.8854319Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.73373,58.51
2022-04-14T21:50:35.6674727Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.00196,57.56
2022-04-14T21:51:36.8645792Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.07,58.9
2022-04-14T21:52:36.4860273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.93843,58.7
2022-04-14T21:53:36.4780310Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.05865,58.28
2022-04-14T21:54:36.7999507Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.07528,55.98
2022-04-14T21:55:36.9622924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.94843,58.75
2022-04-14T21:56:36.9737661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.79565,58.03
2022-04-14T21:57:36.7357783Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.91378,59.02
2022-04-14T21:58:36.5678192Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.57275,60.11
2022-04-14T21:59:37.8792945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.32654,58.74
2022-04-14T22:00:37.8415313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.50731,57.44
2022-04-14T22:01:36.9830981Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.06135,57.85
2022-04-14T22:02:36.0052429Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.56481,58.23
2022-04-14T22:03:36.3925066Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.79792,56.89
2022-04-14T22:04:36.4741338Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.46667,56.72
2022-04-14T22:05:36.4465156Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.8883,56.82
2022-04-14T22:06:38.0379263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.11426,-5.55
2022-04-14T22:07:38.0900570Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.80133,58.01
2022-04-14T22:08:38.4324081Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.68605,58.47
2022-04-14T22:09:38.7142406Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.99077,58.56
2022-04-14T22:10:38.6563015Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.0266,58.93
2022-04-14T22:11:38.6379076Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.01604,59.11
2022-04-14T22:12:38.9697071Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.44434,56.15
2022-04-14T22:13:38.4315694Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.97444,59.07
2022-04-14T22:14:38.3439976Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.005,58.55
2022-04-14T22:15:38.7353058Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.84481,57.33
2022-04-14T22:16:38.0025425Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.35611,55.09
2022-04-14T22:17:38.5147914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.79852,57.84
2022-04-14T22:18:38.6368249Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.84904,56.41
2022-04-14T22:19:38.6085710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.41423,56.99
2022-04-14T22:20:38.6902150Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.42902,55.67
2022-04-14T22:21:38.0221081Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.50315,57.48
2022-04-14T22:22:38.1544097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.04962,58.33
2022-04-14T22:23:38.7062189Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.5566,60.32
2022-04-14T22:24:38.3374222Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.18118,56.41
2022-04-14T22:25:39.4999561Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.81459,57.71
2022-04-14T22:26:40.7115318Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.375,54.82
2022-04-14T22:27:40.5140257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.3517,57.6
2022-04-14T22:28:40.4208323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.15264,60.19
2022-04-14T22:29:40.9329890Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.12231,60.74
2022-04-14T22:30:39.9449995Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.23353,63.45
2022-04-14T22:31:38.9660600Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.98082,65.17
2022-04-14T22:32:38.5987090Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.7117,63.87
2022-04-14T22:33:38.8806764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.56146,67.17
2022-04-14T22:34:37.9016974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.95688,69.01
2022-04-14T22:35:37.9138759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.13135,62.41
2022-04-14T22:36:37.1554813Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.76925,66.76
2022-04-14T22:37:37.0883357Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.84096,66.31
2022-04-14T22:38:37.2993688Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.19283,68.54
2022-04-14T22:39:37.6316372Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.27741,70.07
2022-04-14T22:40:37.0188082Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.17,73.37
2022-04-14T22:41:37.4907124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.75778,72.59
2022-04-14T22:42:37.4822823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.98528,74.16
2022-04-14T22:43:37.1443765Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.55478,76.13
2022-04-14T22:44:37.4465005Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.56,83.03
2022-04-14T22:45:37.3388364Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,83.12846,84.6
2022-04-14T22:46:36.9406612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,84.40157,84.99
2022-04-14T22:47:36.7823123Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.1498,85.24
2022-04-14T22:48:36.5138022Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.81137,87.85
2022-04-14T22:49:36.0656447Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.61075,88.83
2022-04-14T22:50:36.1774759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.85176,90.44
2022-04-14T22:51:36.0895239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.25569,90.57
2022-04-14T22:52:36.2864753Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.2275,97.74
2022-04-14T22:53:36.9387806Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,98.3102,101.78
2022-04-14T22:54:36.2007217Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,103.45846,105.39
2022-04-14T22:55:36.4429083Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,106.74163,108.07
2022-04-14T22:56:36.8343282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,110.42423,112.72
2022-04-14T22:57:36.5063812Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,112.94222,114.08
2022-04-14T22:58:35.9786900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,119.97731,122.94
2022-04-14T22:59:35.7305822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.54269,135.24
2022-04-14T23:00:35.4421440Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,149.29698,163.83
2022-04-14T23:01:35.7146203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,174.36962,182.79
2022-04-14T23:02:35.4658062Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,191.84423,199.86
2022-04-14T23:03:35.8684362Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,209.20269,219.16
2022-04-14T23:04:35.4798772Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,229.90692,244.2
2022-04-14T23:05:35.6067681Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,263.19863,279.53
2022-04-14T23:06:36.0217657Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,298.68674,311.61
2022-04-14T23:07:36.7937216Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,350.3049,372.16
2022-04-14T23:08:36.6461047Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,383.45373,390.53
2022-04-14T23:09:38.2578925Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,403.2963,452.11
2022-04-14T23:10:41.9795039Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,469.98067,483.06
2022-04-14T23:11:44.4615077Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,481.118,476.37
2022-04-14T23:12:44.8941930Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,463.39355,455.6
2022-04-14T23:13:44.0955609Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,439.85038,423.71
2022-04-14T23:14:44.6581901Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,405.8983,389.77
2022-04-14T23:15:44.8695994Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,377.73902,366.43
2022-04-14T23:16:44.9216814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,337.92059,314.55
2022-04-14T23:17:44.3586491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,280.49558,241.86
2022-04-14T23:18:43.9102642Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.74981,160.55
2022-04-14T23:19:43.0719980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,114.06095,98.69
2022-04-14T23:20:43.8440724Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,96.26588,94.16
2022-04-14T23:21:43.7758861Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,94.80577,97.05
2022-04-14T23:22:43.2181239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,97.8534,100.79
2022-04-14T23:23:43.2796124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,99.09423,101.21
2022-04-14T23:24:43.4322176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,102.00235,103.3
2022-04-14T23:25:43.4840286Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,103.69255,103.54
2022-04-14T23:26:43.6953312Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,103.5056,100.53
2022-04-14T23:27:43.7880961Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,102.50558,106.84
2022-04-14T23:28:43.9700652Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,109.41519,112.17
2022-04-14T23:29:43.8165176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,113.00346,114.59
2022-04-14T23:30:43.2483025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,111.958,114.97
2022-04-14T23:31:43.3905314Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,123.67346,129.84
2022-04-14T23:32:43.4225830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,145.34288,158.46
2022-04-14T23:33:43.2741572Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,175.31725,200.77
2022-04-14T23:34:43.5363712Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,210.51412,216.89
2022-04-14T23:35:43.9280782Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,226.33943,234.2
2022-04-14T23:36:43.3296941Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,236.62846,237.36
2022-04-14T23:37:43.9217729Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,236.69373,234.72
2022-04-14T23:38:43.7936381Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,240.94212,242.42
2022-04-14T23:39:43.4554849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,242.89588,244.31
2022-04-14T23:40:43.8178101Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,249.38774,252.97
2022-04-14T23:41:43.0697282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,251.97887,257.26
2022-04-14T23:42:43.1962751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,260.35385,259.02
2022-04-14T23:43:43.0881283Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,259.10654,259.2
2022-04-14T23:44:43.4409721Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,264.24755,268.53
2022-04-14T23:45:43.2222745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,271.97038,281.46
2022-04-14T23:46:43.2647880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,314.42633,347.29
2022-04-14T23:47:44.7058423Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,369.32333,388.2
2022-04-14T23:48:47.2979881Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,405.57667,422.62
2022-04-14T23:49:48.9897777Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,440.138,453.44
2022-04-14T23:50:51.4520280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,466.558,473.87
2022-04-14T23:51:53.9541822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,473.956,466.89
2022-04-14T23:52:56.5461770Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,443.53467,425.43
2022-04-14T23:53:56.8387064Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,399.86174,392.12
2022-04-14T23:54:56.0756337Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,385.96271,380.7
2022-04-14T23:55:56.8175425Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,391.20118,403.7
2022-04-14T23:56:58.1492131Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,430.61889,464.78
2022-04-14T23:58:00.7210340Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,482.80667,498.18
2022-04-14T23:59:04.0327930Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,514.03056,534.72