ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-14T00:00:58.9713682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.31167,40.8
2022-04-14T00:01:57.9740510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.46036,41.7
2022-04-14T00:02:56.9754432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.55229,39.5
2022-04-14T00:03:55.9769333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.33331,42.1
2022-04-14T00:04:54.9795230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.47176,39.1
2022-04-14T00:05:53.9661647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.45073,42.3
2022-04-14T00:06:52.9679872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.71827,40.7
2022-04-14T00:07:51.9696086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.54098,41.5
2022-04-14T00:08:50.9718285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.48634,38.8
2022-04-14T00:09:49.9739492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.98201,43.8
2022-04-14T00:10:48.9754547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.23579,42.4
2022-04-14T00:11:47.9777636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.76967,38.8
2022-04-14T00:12:46.9792235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,40.77634,40
2022-04-14T00:13:45.9811602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.34531,43.8
2022-04-14T00:14:44.9836784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,42.16829,43.5
2022-04-14T00:15:43.9847957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.17525,43.7
2022-04-14T00:16:42.9866316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.09948,39.1
2022-04-14T00:17:41.9892763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.05255,47.1
2022-04-14T00:18:40.9757774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.47896,49
2022-04-14T00:19:39.9776979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.15495,47.5
2022-04-14T00:20:38.9793930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.91504,48.6
2022-04-14T00:21:37.9813385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.93995,46.2
2022-04-14T00:22:36.9838180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.85782,358.3
2022-04-14T00:23:35.9850191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.20842,262.4
2022-04-14T00:24:34.9876005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.02912,224.6
2022-04-14T00:25:33.9886980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.34301,124.3
2022-04-14T00:26:32.9913376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,143.96959,149.1
2022-04-14T00:27:31.9926635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,141.18337,145.3
2022-04-14T00:28:30.9945028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,144.48205,134.5
2022-04-14T00:29:29.9963376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,141.09637,129.2
2022-04-14T00:30:28.9837728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.45406,118.5
2022-04-14T00:31:27.9853758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,129.45365,114.9
2022-04-14T00:32:26.9869854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.94205,138.4
2022-04-14T00:33:25.9888382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,141.59079,142.6
2022-04-14T00:34:24.9909126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.33236,139
2022-04-14T00:35:23.9928999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.0223,186.7
2022-04-14T00:36:22.9950382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.51139,186
2022-04-14T00:37:21.9966082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.5571,200.4
2022-04-14T00:38:20.9982365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.57881,186.8
2022-04-14T00:39:20.0007748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.00626,194.4
2022-04-14T00:40:20.0028557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.17095,200.3
2022-04-14T00:41:20.0044906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.45469,202.4
2022-04-14T00:42:20.0067829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.20782,220.4
2022-04-14T00:43:19.9928762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.36884,253.3
2022-04-14T00:44:18.9951358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.68543,282
2022-04-14T00:45:17.9967736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.18843,284.5
2022-04-14T00:46:16.9988956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.94802,288.2
2022-04-14T00:47:16.0005516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.79423,286.6
2022-04-14T00:48:16.0028122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.85807,283.2
2022-04-14T00:49:16.0047648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.58786,287.4
2022-04-14T00:50:16.0064568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.69413,280.1
2022-04-14T00:51:16.0087570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.29866,281.4
2022-04-14T00:52:16.0101588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.70032,281.7
2022-04-14T00:53:16.0126791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.3963,285.8
2022-04-14T00:54:16.0141249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.16867,284.9
2022-04-14T00:55:16.0008483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.29368,284.6
2022-04-14T00:56:16.0031314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.13099,284.4
2022-04-14T00:57:16.0049775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.03167,285.1
2022-04-14T00:58:16.0067125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.11734,285.5
2022-04-14T00:59:16.0085779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.16632,286.8
2022-04-14T01:00:16.0110535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.17267,285.2
2022-04-14T01:01:16.0124141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.49999,284.4
2022-04-14T01:02:16.0144636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.31832,285.3
2022-04-14T01:03:16.0165792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.22233,284.4
2022-04-14T01:04:16.0184057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.26863,286.5
2022-04-14T01:05:16.0208362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.72451,262
2022-04-14T01:06:16.0227422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.88684,174.4
2022-04-14T01:07:16.0239951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.32697,137.4
2022-04-14T01:08:16.0110447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.95302,171.1
2022-04-14T01:09:16.0136165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.16665,144.9
2022-04-14T01:10:16.0150599Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.25422,127
2022-04-14T01:11:16.0169344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,129.54942,130
2022-04-14T01:12:16.0191322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.33729,144.5
2022-04-14T01:13:16.0209995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.89003,140.3
2022-04-14T01:14:16.0224819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,131.46426,131
2022-04-14T01:15:16.0245827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,132.47974,139.6
2022-04-14T01:16:16.0270508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,136.87398,114.5
2022-04-14T01:17:16.0286421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.60067,127
2022-04-14T01:18:16.0303714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,128.73113,127.4
2022-04-14T01:19:16.0324055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,125.83746,134.1
2022-04-14T01:20:16.0195056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,135.97708,130.7
2022-04-14T01:21:16.0216581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,129.32907,141.9
2022-04-14T01:22:16.0230474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.92129,115.7
2022-04-14T01:23:16.0254382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,140.46448,139.6
2022-04-14T01:24:16.0269845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,141.49009,139.3
2022-04-14T01:25:16.0288172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,143.68219,146.6
2022-04-14T01:26:16.0311538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.28546,161.5
2022-04-14T01:27:16.0324756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,143.08378,136.7
2022-04-14T01:28:16.0348140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,142.24865,143.1
2022-04-14T01:29:16.0368741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,142.345,145.4
2022-04-14T01:30:16.0389498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,144.63553,127.4
2022-04-14T01:31:16.0400896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.79396,131.7
2022-04-14T01:32:16.0274379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,141.5163,160.5
2022-04-14T01:33:16.0292652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,152.30719,152.1
2022-04-14T01:34:16.0316724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.61254,137
2022-04-14T01:35:16.0338013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.27431,155.3
2022-04-14T01:36:16.0356410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,146.97898,139.4
2022-04-14T01:37:16.0375270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,142.93018,138.2
2022-04-14T01:38:16.0388464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,154.54608,171.8
2022-04-14T01:39:16.0407951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.5207,203.1
2022-04-14T01:40:16.0433638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.39772,219
2022-04-14T01:41:16.0451656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.06503,211.5
2022-04-14T01:42:16.0464646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.11799,206.5
2022-04-14T01:43:16.0488605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.09815,193.4
2022-04-14T01:44:16.0509103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.25973,193.8
2022-04-14T01:45:16.0380223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.48318,191
2022-04-14T01:46:16.0394752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.09758,189.7
2022-04-14T01:47:16.0413297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.80477,196
2022-04-14T01:48:16.0434585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.89832,184.1
2022-04-14T01:49:16.0455706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.03452,195.6
2022-04-14T01:50:16.0469813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.12964,180
2022-04-14T01:51:16.0493607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.84488,191.3
2022-04-14T01:52:16.0507458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.32192,198.5
2022-04-14T01:53:16.0534459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.71384,187.5
2022-04-14T01:54:16.0553963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.94219,178.9
2022-04-14T01:55:16.0566572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.22862,207.4
2022-04-14T01:56:16.0584145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.92287,199.3
2022-04-14T01:57:16.0456164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.85452,169.8
2022-04-14T01:58:16.0474579Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.166,209.5
2022-04-14T01:59:16.0493661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.19194,209.4
2022-04-14T02:00:16.0513090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.08434,204.1
2022-04-14T02:01:16.0539710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.01615,207.5
2022-04-14T02:02:16.0653541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.28026,195.2
2022-04-14T02:03:16.0672233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.04819,211.1
2022-04-14T02:04:16.0592679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.68222,215.4
2022-04-14T02:05:16.0708542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.91343,212.7
2022-04-14T02:06:16.0731808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.72978,202
2022-04-14T02:07:16.0755247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.31181,215.5
2022-04-14T02:08:16.0673110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.6692,255.6
2022-04-14T02:09:16.0536535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.06,282.6
2022-04-14T02:10:16.0554621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.9322,278.3
2022-04-14T02:11:16.0575046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.90456,275.9
2022-04-14T02:12:16.0593173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.95654,267.6
2022-04-14T02:13:16.0612248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.53261,262.8
2022-04-14T02:14:16.0632569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.38236,263.4
2022-04-14T02:15:16.0658467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.39051,246.7
2022-04-14T02:16:16.0676715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.6319,242.6
2022-04-14T02:17:16.0695247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.80566,243.6
2022-04-14T02:18:16.0707835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.35233,244.6
2022-04-14T02:19:16.0662101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.69103,245.3
2022-04-14T02:20:16.0751167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.24434,245.1
2022-04-14T02:21:16.0617326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.46014,245.6
2022-04-14T02:22:16.0643474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.31732,244.9
2022-04-14T02:23:16.0663162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.496,245.9
2022-04-14T02:24:16.0680895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.52167,245.7
2022-04-14T02:25:16.0702348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.53466,246.4
2022-04-14T02:26:16.0714436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.454,245.2
2022-04-14T02:27:16.0732294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.43867,244.3
2022-04-14T02:28:16.0755251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.423,245.4
2022-04-14T02:29:16.0776425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.18099,245.2
2022-04-14T02:30:16.0793217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.83733,245.4
2022-04-14T02:31:16.0813888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.01901,245.4
2022-04-14T02:32:16.0835849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.43181,246.2
2022-04-14T02:33:16.0853642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.70026,248.5
2022-04-14T02:34:16.0718802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.44686,247.2
2022-04-14T02:35:16.0739483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.99733,249.1
2022-04-14T02:36:16.0761227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.75233,248.7
2022-04-14T02:37:16.0775246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.79901,249.6
2022-04-14T02:38:16.0795052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.99001,249
2022-04-14T02:39:16.0813015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.78633,248.6
2022-04-14T02:40:16.0834394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.86201,249.4
2022-04-14T02:41:16.0856454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.63999,250.2
2022-04-14T02:42:16.0879985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.03933,250.2
2022-04-14T02:43:16.0896318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.04633,251.7
2022-04-14T02:44:16.0917461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.40634,250.9
2022-04-14T02:45:16.0930082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.264,250.9
2022-04-14T02:46:16.0800104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.89001,248.6
2022-04-14T02:47:16.0820538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.81999,249.6
2022-04-14T02:48:16.0844915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.77767,250.5
2022-04-14T02:49:16.0858087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.88133,249.3
2022-04-14T02:50:16.0879045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.86033,249.2
2022-04-14T02:51:16.0896838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.939,249.1
2022-04-14T02:52:16.0919036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.98337,248.3
2022-04-14T02:53:16.0940643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.29897,252.2
2022-04-14T02:54:16.0956260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.7273,250.7
2022-04-14T02:55:16.0976802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.41067,250.2
2022-04-14T02:56:16.0994483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.9163,251
2022-04-14T02:57:15.9013764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.68335,250.1
2022-04-14T02:58:15.0885069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.38837,251.2
2022-04-14T02:59:15.0903937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.40528,253
2022-04-14T03:00:15.0921179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.22624,283.2
2022-04-14T03:01:15.0944896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.51908,11
2022-04-14T03:02:15.0964464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.76796,68.7
2022-04-14T03:03:15.0976145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,66.69148,94.4
2022-04-14T03:04:15.0996559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,100.80962,95.6
2022-04-14T03:05:14.9015280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.10242,141.4
2022-04-14T03:06:13.9037527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.10727,193.8
2022-04-14T03:07:12.9057868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.75537,182
2022-04-14T03:08:11.9075450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.28796,183.7
2022-04-14T03:09:10.9094587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.09263,172.7
2022-04-14T03:10:09.9112356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.74833,178.6
2022-04-14T03:11:09.0979985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.24194,182.4
2022-04-14T03:12:09.0999313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.95406,182.9
2022-04-14T03:13:08.9017467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.04643,195.7
2022-04-14T03:14:07.9041424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.47474,231.3
2022-04-14T03:15:06.9060748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.40828,221.8
2022-04-14T03:16:05.9119785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.09686,217.5
2022-04-14T03:17:04.9099572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.05493,199.3
2022-04-14T03:18:03.9119039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.45869,152.9
2022-04-14T03:19:02.9134365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.18214,226
2022-04-14T03:20:01.9148325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.38448,234.4
2022-04-14T03:21:00.9171932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.28229,253
2022-04-14T03:21:59.9189313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.17686,252.5
2022-04-14T03:22:58.9063082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.8076,217.5
2022-04-14T03:23:57.9077160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.02625,154
2022-04-14T03:24:56.9098155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.27192,164.6
2022-04-14T03:25:55.9117357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.19795,200.2
2022-04-14T03:26:54.9131038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.25531,201.4
2022-04-14T03:27:53.9154790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.61459,166.5
2022-04-14T03:28:52.9173620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.27316,211.2
2022-04-14T03:29:51.9190580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.9983,229.3
2022-04-14T03:30:50.9206802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.1104,251
2022-04-14T03:31:49.9231548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.74982,230.1
2022-04-14T03:32:48.9249471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.14821,214.4
2022-04-14T03:33:47.9267568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.44065,228.8
2022-04-14T03:34:46.9282812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.14295,178.2
2022-04-14T03:35:45.9155962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.23393,186.6
2022-04-14T03:36:44.9180283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.71104,178
2022-04-14T03:37:43.9191000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.07423,197.4
2022-04-14T03:38:42.9209847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.24731,147.3
2022-04-14T03:39:41.9230386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.49272,165.4
2022-04-14T03:40:40.9249091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.91613,236.7
2022-04-14T03:41:39.9267734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.045,200.8
2022-04-14T03:42:38.9291557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.47522,179.2
2022-04-14T03:43:37.9308672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.53432,241.2
2022-04-14T03:44:36.9325046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.63328,228.6
2022-04-14T03:45:35.9387818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.75176,258.1
2022-04-14T03:46:34.9366517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.33405,237.7
2022-04-14T03:47:33.9231404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.23815,217.1
2022-04-14T03:48:32.9251785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.43189,218.8
2022-04-14T03:49:31.9273335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.3897,234.5
2022-04-14T03:50:30.9286584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.94232,233.2
2022-04-14T03:51:29.9310967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.64948,256.3
2022-04-14T03:52:28.9331868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.62569,239
2022-04-14T03:53:27.9347270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.65251,229
2022-04-14T03:54:26.9361541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.06155,234.6
2022-04-14T03:55:25.9381600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.68399,242.7
2022-04-14T03:56:24.9401990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.87141,233.9
2022-04-14T03:57:23.9425124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.09843,243.3
2022-04-14T03:58:22.9439457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.10197,193.2
2022-04-14T03:59:21.9463891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.73193,236.7
2022-04-14T04:00:20.9327257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.40079,226.2
2022-04-14T04:01:19.9345642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.96018,204.1
2022-04-14T04:02:18.9366208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.14468,203.5
2022-04-14T04:03:17.9388472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.51545,177.4
2022-04-14T04:04:16.9401497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.76448,180.9
2022-04-14T04:05:15.9424536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.66091,182.6
2022-04-14T04:06:14.9439638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.18122,182.1
2022-04-14T04:07:13.9458783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.35788,173.6
2022-04-14T04:08:12.9484671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.72292,161
2022-04-14T04:09:11.9499056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.11959,176.8
2022-04-14T04:10:10.9519835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.5321,168.8
2022-04-14T04:11:09.9539594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.73067,181.1
2022-04-14T04:12:08.9402978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.04235,197.8
2022-04-14T04:13:07.9431093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.70892,209
2022-04-14T04:14:06.9446906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.64125,195.8
2022-04-14T04:15:05.9469231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.47993,187.6
2022-04-14T04:16:04.9485705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.59934,172.6
2022-04-14T04:17:03.9506024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.8826,192.9
2022-04-14T04:18:02.9519106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.58226,178
2022-04-14T04:19:01.9538043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.87737,241.7
2022-04-14T04:20:00.9563333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.65795,258.2
2022-04-14T04:20:59.9582155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.60718,240.8
2022-04-14T04:21:58.9593547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.5296,251.5
2022-04-14T04:22:57.9615634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.82638,248.4
2022-04-14T04:23:56.9639123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.9119,246.3
2022-04-14T04:24:55.9501731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.32485,236.1
2022-04-14T04:25:54.9522890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.14762,254.9
2022-04-14T04:26:53.9538506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.02547,264.2
2022-04-14T04:27:52.9560750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.6265,265.9
2022-04-14T04:28:51.9581306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.22686,257.5
2022-04-14T04:29:50.9601282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.33688,233.4
2022-04-14T04:30:49.9618677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.83812,242.8
2022-04-14T04:31:48.9635751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.46479,261.7
2022-04-14T04:32:47.9657004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.42302,267.7
2022-04-14T04:33:46.9678117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.55872,223
2022-04-14T04:34:45.9690016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.00597,233.4
2022-04-14T04:35:44.9707343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17686,247.8
2022-04-14T04:36:43.9581476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.80526,251.8
2022-04-14T04:37:42.9598748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.73679,271.8
2022-04-14T04:38:41.9618827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.54037,236.2
2022-04-14T04:39:40.9635516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.65749,251.6
2022-04-14T04:40:39.9654526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.04807,205.8
2022-04-14T04:41:38.9679666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.42126,197.6
2022-04-14T04:42:37.9698348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.22892,171.7
2022-04-14T04:43:36.9712739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,131.6394,93.8
2022-04-14T04:44:35.9730171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.50281,69.9
2022-04-14T04:45:34.9746860Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.88515,46.6
2022-04-14T04:46:33.9766174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,26.29304,346.8
2022-04-14T04:47:32.9788423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.19234,326
2022-04-14T04:48:31.9820128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.84237,332.3
2022-04-14T04:49:30.9618450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.5205,323.3
2022-04-14T04:50:29.9692819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.20643,327.1
2022-04-14T04:51:28.9715434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.60578,323.6
2022-04-14T04:52:27.9735104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.25479,328.4
2022-04-14T04:53:26.9750869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.88951,322.8
2022-04-14T04:54:25.9768722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.68758,323.7
2022-04-14T04:55:24.9786885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.76431,325.3
2022-04-14T04:56:23.9807438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.46199,323.3
2022-04-14T04:57:22.9825908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.54015,324.7
2022-04-14T04:58:21.9850050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.0664,324.9
2022-04-14T04:59:20.9867600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.76087,326.6
2022-04-14T05:00:19.9880202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.69101,323
2022-04-14T05:01:18.9814062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.56381,325.1
2022-04-14T05:02:17.9774724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.76145,326.4
2022-04-14T05:03:16.9790035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.83138,324.5
2022-04-14T05:04:15.9807803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.94398,324.6
2022-04-14T05:05:14.9827078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.941,326.4
2022-04-14T05:06:13.9844017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.17301,323.8
2022-04-14T05:07:12.9866883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.03524,324.7
2022-04-14T05:08:11.9927168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.3063,324.6
2022-04-14T05:09:10.9907907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.93229,324.6
2022-04-14T05:10:09.9922656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.29316,325.6
2022-04-14T05:11:08.9942456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.3914,322.7
2022-04-14T05:12:07.9962923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.10367,325.2
2022-04-14T05:13:06.9980883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.22529,326.6
2022-04-14T05:14:05.9846681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.28307,326.3
2022-04-14T05:15:04.9864400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.23066,323.7
2022-04-14T05:16:03.9882813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.42699,323.6
2022-04-14T05:17:02.9906253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.49865,328.6
2022-04-14T05:18:01.9923890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.79931,325.5
2022-04-14T05:19:00.9945907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.71002,324.1
2022-04-14T05:19:59.9967495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.78468,325.1
2022-04-14T05:20:58.9981515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.55217,320.1
2022-04-14T05:21:57.9998562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.89103,323.7
2022-04-14T05:22:57.0018526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.10828,324
2022-04-14T05:23:57.0040165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.37804,324.2
2022-04-14T05:24:57.0056570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.3693,324.8
2022-04-14T05:25:56.9960438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.43159,324.1
2022-04-14T05:26:55.9948673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.43555,326.4
2022-04-14T05:27:54.9962931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.57693,325.3
2022-04-14T05:28:53.9979746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.19035,310.5
2022-04-14T05:29:53.0004715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.32096,309
2022-04-14T05:30:53.0024052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.10298,310.1
2022-04-14T05:31:53.0038658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.79268,307.5
2022-04-14T05:32:53.0056698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.91164,310
2022-04-14T05:33:53.0079492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.31031,310.5
2022-04-14T05:34:53.0098973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.85808,309
2022-04-14T05:35:53.0117988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.90306,312
2022-04-14T05:36:53.0138714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.64152,311.2
2022-04-14T05:37:53.0154170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.07367,308.4
2022-04-14T05:38:53.0029001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.02489,307.9
2022-04-14T05:39:53.0042114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.75903,309.7
2022-04-14T05:40:53.0063944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.40331,311
2022-04-14T05:41:53.0087713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.38598,310
2022-04-14T05:42:53.0102163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.74465,310
2022-04-14T05:43:53.0119264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.486,310.8
2022-04-14T05:44:53.0140712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.72532,309.1
2022-04-14T05:45:53.0165401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.73225,311.6
2022-04-14T05:46:53.0184026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.37001,309.4
2022-04-14T05:47:53.0198541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.55227,307.9
2022-04-14T05:48:53.0216469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.49333,313.4
2022-04-14T05:49:53.0236277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.61406,310.8
2022-04-14T05:50:53.0111024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.4279,313.5
2022-04-14T05:51:53.0125742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.82865,310.2
2022-04-14T05:52:53.0141482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.80336,310
2022-04-14T05:53:53.0166437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.94602,311.3
2022-04-14T05:54:53.0187499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.99307,312.9
2022-04-14T05:55:53.0204368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.13432,310.6
2022-04-14T05:56:53.0224573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.96068,312.1
2022-04-14T05:57:53.0242767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.37026,311.6
2022-04-14T05:58:53.0261767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.35804,310.1
2022-04-14T05:59:53.0280549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.41736,312.3
2022-04-14T06:00:53.0296518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.5186,312.4
2022-04-14T06:01:53.0320495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.86036,311.7
2022-04-14T06:02:53.0256340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.76805,314.4
2022-04-14T06:03:53.0210538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.28235,314.4
2022-04-14T06:04:53.0227842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.75634,312.5
2022-04-14T06:05:53.0249304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.98136,310.6
2022-04-14T06:06:53.0262523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.10634,310.8
2022-04-14T06:07:53.0282274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.65365,314.3
2022-04-14T06:08:53.0299607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.28296,312.6
2022-04-14T06:09:53.0320185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.39892,312.5
2022-04-14T06:10:53.0343645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.30298,310.4
2022-04-14T06:11:53.0360906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.43732,312.8
2022-04-14T06:12:53.0384238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.39563,312
2022-04-14T06:13:53.0401864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.68296,314
2022-04-14T06:14:53.0421132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.30669,310.1
2022-04-14T06:15:53.0282533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.38143,312.8
2022-04-14T06:16:53.0303622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.89268,313.3
2022-04-14T06:17:53.0329699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.88162,310.1
2022-04-14T06:18:53.0344717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.97867,310.6
2022-04-14T06:19:53.0366492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.12903,312.1
2022-04-14T06:20:53.0380986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.64798,310.1
2022-04-14T06:21:53.0404839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.79498,312
2022-04-14T06:22:53.0418526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.74466,315.5
2022-04-14T06:23:53.0441133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.7,345.8
2022-04-14T06:24:53.0458274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.54697,2.7
2022-04-14T06:25:53.0474915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.39077,1.3
2022-04-14T06:26:53.0503297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.26903,6.9
2022-04-14T06:27:53.0366120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.75626,8.3
2022-04-14T06:28:53.0321849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,6.03324,6.1
2022-04-14T06:29:53.0405265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.72535,7.3
2022-04-14T06:30:53.0422277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.00631,4.2
2022-04-14T06:31:53.0448623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.87207,5.8
2022-04-14T06:32:53.0460501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.37854,359.9
2022-04-14T06:33:53.0482323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.91491,2.3
2022-04-14T06:34:53.0499003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.1614,3.7
2022-04-14T06:35:53.0523628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.94511,0.2
2022-04-14T06:36:53.0544903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.2333,4.9
2022-04-14T06:37:53.0555187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.37594,2.8
2022-04-14T06:38:53.0578032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.06253,11.9
2022-04-14T06:39:53.0445803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.91014,307.7
2022-04-14T06:40:53.0468362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.79536,281.7
2022-04-14T06:41:53.0482405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.9208,225.9
2022-04-14T06:42:53.0505210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.47794,221.5
2022-04-14T06:43:53.0529323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,72.62373,92.6
2022-04-14T06:44:53.0541146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.16214,63.9
2022-04-14T06:45:53.0558851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.1279,83.7
2022-04-14T06:46:53.0583553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.17984,314.9
2022-04-14T06:47:53.0604095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.41466,7.4
2022-04-14T06:48:53.0618610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.10442,204.8
2022-04-14T06:49:53.0638592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,152.10574,49.3
2022-04-14T06:50:53.0658090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,118.60634,93
2022-04-14T06:51:53.0675748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,108.7427,103.1
2022-04-14T06:52:53.0548531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,101.87691,87.9
2022-04-14T06:53:53.0563028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.32916,131.2
2022-04-14T06:54:53.0589252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,141.57449,139.9
2022-04-14T06:55:53.0609409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.82539,165.4
2022-04-14T06:56:53.0628135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.38257,141.7
2022-04-14T06:57:53.0638826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,118.58116,154.8
2022-04-14T06:58:53.0665538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,139.56606,167.8
2022-04-14T06:59:53.0679780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.34975,211.5
2022-04-14T07:00:53.0701779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.59989,202.9
2022-04-14T07:01:53.0716453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.77796,211.3
2022-04-14T07:02:53.0743705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.34045,206.4
2022-04-14T07:03:53.0757839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.51291,188.1
2022-04-14T07:04:53.0632640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.28557,182.6
2022-04-14T07:05:53.0643823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.81482,209.2
2022-04-14T07:06:53.0666945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.95728,206.3
2022-04-14T07:07:53.0687825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.86842,206.9
2022-04-14T07:08:53.0701666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.84639,195.2
2022-04-14T07:09:53.0719836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.96522,180.6
2022-04-14T07:10:53.0745590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.01849,173.9
2022-04-14T07:11:53.0762164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.58513,210.5
2022-04-14T07:12:53.0777685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.53344,186.1
2022-04-14T07:13:53.0804201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.44436,196.8
2022-04-14T07:14:53.0817044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.78019,179.9
2022-04-14T07:15:53.0839603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.02612,211.3
2022-04-14T07:16:53.0706137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.23883,193.2
2022-04-14T07:17:53.0725795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.39656,188.9
2022-04-14T07:18:53.0749849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.90704,182.6
2022-04-14T07:19:53.0768565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.19201,186.9
2022-04-14T07:20:53.0780867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.6696,184.5
2022-04-14T07:21:53.0807638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.59339,186.7
2022-04-14T07:22:53.0820489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.97086,183.7
2022-04-14T07:23:53.0844644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.18798,185.7
2022-04-14T07:24:53.0863788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.24492,186.1
2022-04-14T07:25:53.0881973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.97086,185.9
2022-04-14T07:26:53.0923060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.07974,185
2022-04-14T07:27:53.0915542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.06502,189.2
2022-04-14T07:28:53.0935948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.60109,187.6
2022-04-14T07:29:53.0805968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.99888,185.9
2022-04-14T07:30:53.0822937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.82138,192
2022-04-14T07:31:53.0846781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.34309,190.3
2022-04-14T07:32:53.0866665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.28165,193.2
2022-04-14T07:33:53.0881757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.21176,191.7
2022-04-14T07:34:53.0901529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.7995,192.2
2022-04-14T07:35:53.0922656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.65855,189.6
2022-04-14T07:36:53.0941585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.89716,182.9
2022-04-14T07:37:53.0964669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.75784,191.7
2022-04-14T07:38:53.0979302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.83202,193.4
2022-04-14T07:39:53.1000329Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.13144,187.2
2022-04-14T07:40:52.9016272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.84754,191
2022-04-14T07:41:52.0890248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.81154,197.3
2022-04-14T07:42:52.0909716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.49075,206.2
2022-04-14T07:43:52.0921109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.83599,206.3
2022-04-14T07:44:52.0940340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.885,207.6
2022-04-14T07:45:52.0968798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.51883,202.6
2022-04-14T07:46:52.0978968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.45824,209
2022-04-14T07:47:51.9005313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.82868,203.5
2022-04-14T07:48:50.9024243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.81364,210.5
2022-04-14T07:49:49.9043953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.58089,209.6
2022-04-14T07:50:48.9055025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.12492,207.8
2022-04-14T07:51:47.9076120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.77744,211.4
2022-04-14T07:52:46.9100846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.40378,208.4
2022-04-14T07:53:46.0966388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.17908,198.6
2022-04-14T07:54:46.0983156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.70323,207.7
2022-04-14T07:55:45.9008759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.80894,212.3
2022-04-14T07:56:44.9024655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.01229,205.4
2022-04-14T07:57:43.9046039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.89882,204.1
2022-04-14T07:58:42.9059014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.79501,215.5
2022-04-14T07:59:41.9077626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.48905,211.6
2022-04-14T08:00:40.9095601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.8498,209.1
2022-04-14T08:01:39.9119192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.46743,206.2
2022-04-14T08:02:38.9136408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.41689,211.1
2022-04-14T08:03:37.9154697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.85053,207.6
2022-04-14T08:04:36.9213335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.68633,213.2
2022-04-14T08:05:35.9196998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.16974,207.8
2022-04-14T08:06:34.9064779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.88353,209.4
2022-04-14T08:07:33.9076841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.04999,216.7
2022-04-14T08:08:32.9094876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.60883,213.6
2022-04-14T08:09:31.9120152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.73668,214.1
2022-04-14T08:10:30.9132643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.41601,207.7
2022-04-14T08:11:29.9154969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.71255,212.3
2022-04-14T08:12:28.9177432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.16427,213.9
2022-04-14T08:13:27.9189540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.75996,213.4
2022-04-14T08:14:26.9215709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.82342,212.6
2022-04-14T08:15:25.9230159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.94134,210.2
2022-04-14T08:16:24.9251963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.95408,210.7
2022-04-14T08:17:23.9267980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.67683,211.6
2022-04-14T08:18:22.9135605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.3097,208.3
2022-04-14T08:19:21.9160616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.83191,208.7
2022-04-14T08:20:20.9177026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.27634,206.5
2022-04-14T08:21:19.9190298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.77094,210
2022-04-14T08:22:18.9210449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.45143,203.6
2022-04-14T08:23:17.9235517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.08737,212.7
2022-04-14T08:24:16.9254779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.73177,211.3
2022-04-14T08:25:15.9268289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.85133,202.3
2022-04-14T08:26:14.9288429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.68174,207.7
2022-04-14T08:27:13.9311028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.31345,208.1
2022-04-14T08:28:12.9329871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.21613,212.8
2022-04-14T08:29:11.9340600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.08269,205.6
2022-04-14T08:30:10.9367805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.60847,213.5
2022-04-14T08:31:09.9234294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.52571,210.6
2022-04-14T08:32:08.9249193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.51943,208.9
2022-04-14T08:33:07.9271606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.1106,211.4
2022-04-14T08:34:06.9284301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.96594,208.8
2022-04-14T08:35:05.9304760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.58309,210.8
2022-04-14T08:36:04.9323071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.9941,211
2022-04-14T08:37:03.9342145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.90432,208.7
2022-04-14T08:38:02.9360897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.68891,210.5
2022-04-14T08:39:01.9385730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.67766,209.7
2022-04-14T08:40:00.9397558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.48749,206.5
2022-04-14T08:40:59.9421407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.84101,211.1
2022-04-14T08:41:58.9441948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.1887,208.7
2022-04-14T08:42:57.9351704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.08234,206
2022-04-14T08:43:56.9328823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.63566,210.5
2022-04-14T08:44:55.9347419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.13459,203.9
2022-04-14T08:45:54.9364768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.26888,208.5
2022-04-14T08:46:53.9384913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.82151,211.8
2022-04-14T08:47:52.9406660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.91557,209.1
2022-04-14T08:48:51.9422273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.03444,205.2
2022-04-14T08:49:50.9441177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.6345,200.2
2022-04-14T08:50:49.9457552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.26663,197.3
2022-04-14T08:51:48.9480148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.99942,194.1
2022-04-14T08:52:47.9498025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.62871,193.7
2022-04-14T08:53:46.9519198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.79332,194.9
2022-04-14T08:54:45.9536007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.44806,194.6
2022-04-14T08:55:44.9406331Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.45585,196.8
2022-04-14T08:56:43.9425325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.04077,193.2
2022-04-14T08:57:42.9437501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.92263,197
2022-04-14T08:58:41.9461505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.29361,198.4
2022-04-14T08:59:40.9475323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.59265,195.8
2022-04-14T09:00:39.9501555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.77038,192
2022-04-14T09:01:38.9519153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.2485,193.8
2022-04-14T09:02:37.9537738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.64038,197.4
2022-04-14T09:03:36.9550000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.45274,188.8
2022-04-14T09:04:35.9577362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.94073,193.7
2022-04-14T09:05:34.9593337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.80142,194.3
2022-04-14T09:06:33.9610291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.4696,190.4
2022-04-14T09:07:32.9632693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.81598,192.9
2022-04-14T09:08:31.9500300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.70233,188.4
2022-04-14T09:09:30.9513100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.06197,189.4
2022-04-14T09:10:29.9538550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.8529,194
2022-04-14T09:11:28.9553224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.72437,190.2
2022-04-14T09:12:27.9569326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.3891,195
2022-04-14T09:13:26.9593808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.33012,187.9
2022-04-14T09:14:25.9608374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.01309,190.9
2022-04-14T09:15:24.9634399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.13257,189.9
2022-04-14T09:16:23.9653470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.77769,191
2022-04-14T09:17:22.9664857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.48799,196.3
2022-04-14T09:18:21.9685251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.20569,196.6
2022-04-14T09:19:20.9705628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.60703,193.8
2022-04-14T09:20:19.9575249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.62235,195.8
2022-04-14T09:21:18.9596716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.41644,194.1
2022-04-14T09:22:17.9611334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.57457,189.6
2022-04-14T09:23:16.9633103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.58302,189.8
2022-04-14T09:24:15.9648564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.81934,193.3
2022-04-14T09:25:14.9665616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.58993,200
2022-04-14T09:26:13.9686414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.02801,195.8
2022-04-14T09:27:12.9702977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.35874,191.4
2022-04-14T09:28:11.9725321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.76016,195.4
2022-04-14T09:29:10.9743094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.05845,196
2022-04-14T09:30:09.9767717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.95501,195.2
2022-04-14T09:31:08.9786591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.24709,188
2022-04-14T09:32:07.9798207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.91612,197.9
2022-04-14T09:33:06.9670912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.9716,195.2
2022-04-14T09:34:05.9689068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.95036,194.4
2022-04-14T09:35:04.9707213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.92117,194.6
2022-04-14T09:36:03.9728826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.24787,193.6
2022-04-14T09:37:02.9739762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.75736,196.7
2022-04-14T09:38:01.9765040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.36062,192
2022-04-14T09:39:00.9782869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.24979,190.3
2022-04-14T09:39:59.9804649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.51336,196.2
2022-04-14T09:40:58.9818549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.5122,191.2
2022-04-14T09:41:57.9836438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.59445,194.7
2022-04-14T09:42:56.9900858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.95665,188.6
2022-04-14T09:43:55.9876332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.03812,187.3
2022-04-14T09:44:54.9742049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.72843,191.5
2022-04-14T09:45:53.9767856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.28669,189
2022-04-14T09:46:52.9779581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.58958,189.5
2022-04-14T09:47:51.9804885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.19962,195.4
2022-04-14T09:48:50.9817254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.36156,192.2
2022-04-14T09:49:49.9839479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.7676,191.4
2022-04-14T09:50:48.9858659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.96795,188.8
2022-04-14T09:51:47.9879705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.9366,184.8
2022-04-14T09:52:46.9891141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.46549,193.9
2022-04-14T09:53:45.9914322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.98457,232.5
2022-04-14T09:54:44.9935427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.94125,245.5
2022-04-14T09:55:43.9948391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.27513,174.7
2022-04-14T09:56:42.9975541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.7376,206.9
2022-04-14T09:57:41.9839711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.13988,275.9
2022-04-14T09:58:40.9857649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.96797,145.8
2022-04-14T09:59:39.9878727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.33049,226.9
2022-04-14T10:00:38.9893155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.93252,127.7
2022-04-14T10:01:37.9911120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.77796,230.5
2022-04-14T10:02:36.9934851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.55642,241.7
2022-04-14T10:03:35.9950545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.41862,226.3
2022-04-14T10:04:34.9972605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.23714,231.1
2022-04-14T10:05:33.9937142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.54058,224.5
2022-04-14T10:06:33.0012982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.52213,188
2022-04-14T10:07:33.0024805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.8578,225.8
2022-04-14T10:08:33.0050384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.1181,208
2022-04-14T10:09:32.9921333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.90073,229.6
2022-04-14T10:10:31.9936168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.34458,199.7
2022-04-14T10:11:30.9952208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.93709,222.7
2022-04-14T10:12:29.9977707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.99899,193
2022-04-14T10:13:28.9993801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.46395,201.8
2022-04-14T10:14:28.0014708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.98604,133.1
2022-04-14T10:15:28.0028140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.64128,148.6
2022-04-14T10:16:28.0050598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.23618,235.3
2022-04-14T10:17:28.0069482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.64453,277.6
2022-04-14T10:18:28.0084343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.77271,137
2022-04-14T10:19:28.0111127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.04274,95.6
2022-04-14T10:20:28.0126822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.21297,12.2
2022-04-14T10:21:28.0075229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.26939,242.3
2022-04-14T10:22:28.0015488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.33253,302.2
2022-04-14T10:23:28.0033777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.61913,294
2022-04-14T10:24:28.0054924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.39936,303.6
2022-04-14T10:25:28.0072312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.27431,359.9
2022-04-14T10:26:28.0091827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.14188,256.3
2022-04-14T10:27:28.0111899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.72272,215.1
2022-04-14T10:28:28.0133348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.86828,171.1
2022-04-14T10:29:28.0148124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.0722,227.7
2022-04-14T10:30:28.0166119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.51084,312.7
2022-04-14T10:31:28.0185440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.13689,342.1
2022-04-14T10:32:28.0205286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.04401,319.3
2022-04-14T10:33:28.0227555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.43864,64.7
2022-04-14T10:34:28.0097442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.45461,272.6
2022-04-14T10:35:28.0109837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,29.93304,359.8
2022-04-14T10:36:28.0136110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,339.69647,321.6
2022-04-14T10:37:28.0153084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.04006,282.7
2022-04-14T10:38:28.0165783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.96083,327.5
2022-04-14T10:39:28.0188941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.03882,106.2
2022-04-14T10:40:28.0207674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.77457,319.2
2022-04-14T10:41:28.0225695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.57887,233.9
2022-04-14T10:42:28.0247955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.07815,0.9
2022-04-14T10:43:28.0268121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.46134,48.4
2022-04-14T10:44:28.0288063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,51.89529,352.4
2022-04-14T10:45:28.0302368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.99101,301.6
2022-04-14T10:46:28.0170251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.73976,66.7
2022-04-14T10:47:28.0192379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.30455,272.6
2022-04-14T10:48:28.0212311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.30267,159.5
2022-04-14T10:49:28.0234929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.69834,303.3
2022-04-14T10:50:28.0250171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.98137,172.2
2022-04-14T10:51:28.0269161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.6291,14.9
2022-04-14T10:52:28.0285186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.60235,331.9
2022-04-14T10:53:28.0303516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.33968,311.6
2022-04-14T10:54:28.0329392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.43355,323.4
2022-04-14T10:55:28.0342858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.32513,91.4
2022-04-14T10:56:28.0365317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.49709,300.8
2022-04-14T10:57:28.0384913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.11757,286.7
2022-04-14T10:58:28.0256277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.6858,304.4
2022-04-14T10:59:28.0269883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.39851,306
2022-04-14T11:00:28.0295233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.55022,229.3
2022-04-14T11:01:28.0310485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,68.60745,83.6
2022-04-14T11:02:28.0330944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.81164,187.5
2022-04-14T11:03:28.0349544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.2018,235.9
2022-04-14T11:04:28.0368206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.13761,270.3
2022-04-14T11:05:28.0390037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.17915,275.9
2022-04-14T11:06:28.0405465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.99743,61.5
2022-04-14T11:07:28.0424561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.60214,313.3
2022-04-14T11:08:28.0442691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.21137,258.3
2022-04-14T11:09:28.0460030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.66927,236.5
2022-04-14T11:10:28.0482615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.80296,277
2022-04-14T11:11:28.0352031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.41699,259.4
2022-04-14T11:12:28.0373495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.02357,263
2022-04-14T11:13:28.0394111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.16725,103.1
2022-04-14T11:14:28.0410522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,105.8718,107.2
2022-04-14T11:15:28.0433182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.97975,220.8
2022-04-14T11:16:28.0448433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.91045,244.1
2022-04-14T11:17:28.0462745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.79819,243.4
2022-04-14T11:18:28.0481952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.18787,111.4
2022-04-14T11:19:28.0501714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,156.65166,67.3
2022-04-14T11:20:28.0521896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.86029,247.6
2022-04-14T11:21:28.0542204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.17965,255.5
2022-04-14T11:22:28.0567009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.49967,261
2022-04-14T11:23:28.0436830Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.07145,237.9
2022-04-14T11:24:28.0446929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.32964,256.3
2022-04-14T11:25:28.0466993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.5172,253
2022-04-14T11:26:28.0588243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.12732,248.1
2022-04-14T11:27:28.0608142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.77862,251.8
2022-04-14T11:28:28.0625918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.85323,250.5
2022-04-14T11:29:28.0647863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.9958,269
2022-04-14T11:30:28.0661938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.81284,244.8
2022-04-14T11:31:28.0681602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.69571,257.4
2022-04-14T11:32:28.0702063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.11192,236.5
2022-04-14T11:33:28.0622408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.31313,238.2
2022-04-14T11:34:28.0646916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.21213,252.1
2022-04-14T11:35:28.0516587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.99034,241.7
2022-04-14T11:36:28.0527041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.17006,244.5
2022-04-14T11:37:28.0548581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.96252,256.3
2022-04-14T11:38:28.0572611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.67878,237.9
2022-04-14T11:39:28.0587286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.82577,254.5
2022-04-14T11:40:28.0609396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.75304,257.7
2022-04-14T11:41:28.0623349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.21558,255
2022-04-14T11:42:28.0647936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.58416,249.8
2022-04-14T11:43:28.0666414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.36267,262.5
2022-04-14T11:44:28.0685580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.66648,239.6
2022-04-14T11:45:28.0705077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.89733,260.5
2022-04-14T11:46:28.0727716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.60429,264.1
2022-04-14T11:47:28.0741185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.66697,263.4
2022-04-14T11:48:28.0608198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.6908,265.6
2022-04-14T11:49:28.0627245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.59867,257.8
2022-04-14T11:50:28.0652234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.22797,270.6
2022-04-14T11:51:28.0666039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.14424,273.4
2022-04-14T11:52:28.0686767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.97337,278.7
2022-04-14T11:53:28.0710107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.44519,282.8
2022-04-14T11:54:28.0722698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.64299,288.3
2022-04-14T11:55:28.0744865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.43409,290.4
2022-04-14T11:56:28.0765378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.57367,282.1
2022-04-14T11:57:28.0779311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.5922,286.7
2022-04-14T11:58:28.0802893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.59035,301.7
2022-04-14T11:59:28.0820946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.86997,259.6
2022-04-14T12:00:28.0694428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.73693,193.5
2022-04-14T12:01:28.0705989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.48199,276.6
2022-04-14T12:02:28.0725587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.79963,271.6
2022-04-14T12:03:28.0745369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.34752,264.1
2022-04-14T12:04:28.0763543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.7351,266
2022-04-14T12:05:28.0790881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.69429,282.7
2022-04-14T12:06:28.0811035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.5824,291.5
2022-04-14T12:07:28.0824194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.71413,290.2
2022-04-14T12:08:28.0841163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.4567,316.6
2022-04-14T12:09:28.0862984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.40202,294.5
2022-04-14T12:10:28.0882787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.0371,308.7
2022-04-14T12:11:28.0902152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.36222,291.1
2022-04-14T12:12:28.0766207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.78706,293.3
2022-04-14T12:13:28.0786734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.85859,301.5
2022-04-14T12:14:28.0809119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.16859,294.1
2022-04-14T12:15:28.0829139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.7816,288.6
2022-04-14T12:16:28.0849937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.34721,269.9
2022-04-14T12:17:28.0866795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.61801,266.9
2022-04-14T12:18:28.0884048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.40566,274.4
2022-04-14T12:19:28.0907724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.95314,270
2022-04-14T12:20:28.0925803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.78435,228.4
2022-04-14T12:21:28.0940172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.95321,219.1
2022-04-14T12:22:28.0965810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.02681,223.9
2022-04-14T12:23:28.0979105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.76361,228.6
2022-04-14T12:24:28.0999715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.30902,223.9
2022-04-14T12:25:28.0919941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.27255,226.4
2022-04-14T12:26:28.0892183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.40989,225.7
2022-04-14T12:27:28.0910622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.63782,224.9
2022-04-14T12:28:28.0928727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.72386,225.7
2022-04-14T12:29:28.0944115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.33769,222.9
2022-04-14T12:30:28.0962129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.44097,225.1
2022-04-14T12:31:28.0980856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.30496,226.6
2022-04-14T12:32:27.9008354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.45526,220.4
2022-04-14T12:33:26.9025869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.46649,224.3
2022-04-14T12:34:25.9043040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.19304,225.3
2022-04-14T12:35:24.9059015Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.53717,224.8
2022-04-14T12:36:23.9075590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.96298,227.5
2022-04-14T12:37:23.0951606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.12703,224.8
2022-04-14T12:38:23.0971575Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.30198,229.3
2022-04-14T12:39:23.0983976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.50626,227.9
2022-04-14T12:40:22.9004498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.57239,226.5
2022-04-14T12:41:21.9024327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.35595,230
2022-04-14T12:42:20.9047824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.94648,225.7
2022-04-14T12:43:19.9061239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.32881,227.2
2022-04-14T12:44:18.9078617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.1386,229.4
2022-04-14T12:45:17.9100421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.83096,230.3
2022-04-14T12:46:16.9115481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.07539,237.4
2022-04-14T12:47:15.9133523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.54309,241.4
2022-04-14T12:48:14.9153500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.3485,238.6
2022-04-14T12:49:13.9104829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.04747,239.1
2022-04-14T12:50:12.9045835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.123,238.6
2022-04-14T12:51:11.9058744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.8113,234.2
2022-04-14T12:52:10.9079633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.94468,232.8
2022-04-14T12:53:09.9099455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.44045,233.6
2022-04-14T12:54:08.9116074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.05357,231.2
2022-04-14T12:55:07.9139265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.932,236.1
2022-04-14T12:56:06.9152090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.44216,239.5
2022-04-14T12:57:05.9177094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.05756,239.4
2022-04-14T12:58:04.9194779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66102,240.2
2022-04-14T12:59:03.9216596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.34373,239.8
2022-04-14T13:00:02.9231920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.93036,236.9
2022-04-14T13:01:01.9255122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.7647,240.9
2022-04-14T13:02:00.9122467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.9355,243
2022-04-14T13:02:59.9139210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.236,234.7
2022-04-14T13:03:58.9152529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48232,237.5
2022-04-14T13:04:57.9174246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.20718,239
2022-04-14T13:05:56.9198365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85838,236
2022-04-14T13:06:55.9218595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.0754,240.9
2022-04-14T13:07:54.9229108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27304,241.3
2022-04-14T13:08:53.9255126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9242,243.3
2022-04-14T13:09:52.9271563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83025,241.4
2022-04-14T13:10:51.9288342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58278,243.9
2022-04-14T13:11:50.9304017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60619,243.8
2022-04-14T13:12:49.9330873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87633,240.3
2022-04-14T13:13:48.9343666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01438,241.5
2022-04-14T13:14:47.9211368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15266,240.7
2022-04-14T13:15:46.9230718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46989,244.4
2022-04-14T13:16:45.9250171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84761,242
2022-04-14T13:17:44.9268546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46198,241.6
2022-04-14T13:18:43.9290918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49499,241.3
2022-04-14T13:19:42.9304679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94368,239.8
2022-04-14T13:20:41.9331522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30201,234.3
2022-04-14T13:21:40.9349451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64317,238.4
2022-04-14T13:22:39.9365802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71233,236.8
2022-04-14T13:23:38.9386350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.21165,238.2
2022-04-14T13:24:37.9402964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45012,237.2
2022-04-14T13:25:36.9421792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.2141,242.7
2022-04-14T13:26:35.9293226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70433,240.3
2022-04-14T13:27:34.9311382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90876,239.9
2022-04-14T13:28:33.9329309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93766,236.8
2022-04-14T13:29:32.9351628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.99569,244.8
2022-04-14T13:30:31.9368926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02064,238.3
2022-04-14T13:31:30.9383713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.96918,238.9
2022-04-14T13:32:29.9402686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.78702,236
2022-04-14T13:33:28.9427009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.06133,237.6
2022-04-14T13:34:27.9444116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.02583,236.7
2022-04-14T13:35:26.9456764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32061,237.5
2022-04-14T13:36:25.9482709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53539,241.5
2022-04-14T13:37:24.9495800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31937,238.2
2022-04-14T13:38:23.9513229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35566,241.8
2022-04-14T13:39:22.9382140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36975,238.9
2022-04-14T13:40:21.9400161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52373,240.5
2022-04-14T13:41:20.9418767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83597,241.5
2022-04-14T13:42:19.9440673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82534,235.2
2022-04-14T13:43:18.9458528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98106,240.8
2022-04-14T13:44:17.9481877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50748,241.9
2022-04-14T13:45:16.9500376Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.67963,237.9
2022-04-14T13:46:15.9518402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07322,238.6
2022-04-14T13:47:14.9535285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12034,240.7
2022-04-14T13:48:13.9556481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12048,239.5
2022-04-14T13:49:12.9570432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.6172,238.8
2022-04-14T13:50:11.9593614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9646,240.6
2022-04-14T13:51:10.9465155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79544,246.3
2022-04-14T13:52:09.9476769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.83129,241.6
2022-04-14T13:53:08.9500459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31944,243.1
2022-04-14T13:54:07.9521587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.50358,238.4
2022-04-14T13:55:06.9536726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.95052,231.6
2022-04-14T13:56:05.9559598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.83036,243.7
2022-04-14T13:57:04.9578022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.1286,235.6
2022-04-14T13:58:03.9596816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.88632,244.8
2022-04-14T13:59:02.9610389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27173,241.1
2022-04-14T14:00:01.9632358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.75827,243.6
2022-04-14T14:01:00.9652845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20239,243.9
2022-04-14T14:01:59.9669681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.60414,246.6
2022-04-14T14:02:58.9687616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.96808,244.9
2022-04-14T14:03:57.9554771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.68079,241.6
2022-04-14T14:04:56.9570944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.63133,242.2
2022-04-14T14:05:55.9593686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42243,228.5
2022-04-14T14:06:54.9615977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21157,237.8
2022-04-14T14:07:53.9735501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.36255,244.5
2022-04-14T14:08:52.9746437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.88616,243.7
2022-04-14T14:09:51.9765642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.15603,247.9
2022-04-14T14:10:50.9683240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2508,224.9
2022-04-14T14:11:49.9802551Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77784,252.1
2022-04-14T14:12:48.9727785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35405,246.5
2022-04-14T14:13:47.9748428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.82198,299.9
2022-04-14T14:14:46.9763976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.33967,313.6
2022-04-14T14:15:45.9735864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.14825,267.6
2022-04-14T14:16:44.9651395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.73381,194.4
2022-04-14T14:17:43.9772278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.18512,279.3
2022-04-14T14:18:42.9785355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.4014,189.3
2022-04-14T14:19:41.9804075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.72304,244.8
2022-04-14T14:20:40.9727117Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.53087,180.2
2022-04-14T14:21:39.9842884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.52933,231.6
2022-04-14T14:22:38.9865906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.92615,234.5
2022-04-14T14:23:37.9880952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.17828,117.2
2022-04-14T14:24:36.9897623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.449,260.4
2022-04-14T14:25:35.9918080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.20592,194.9
2022-04-14T14:26:34.9937043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.22902,225.2
2022-04-14T14:27:33.9954991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.13995,255.3
2022-04-14T14:28:32.9827185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.88483,152.3
2022-04-14T14:29:31.9840639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.21313,124
2022-04-14T14:30:30.9868287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.67268,186
2022-04-14T14:31:29.9786616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.1943,129.2
2022-04-14T14:32:28.9805471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.58576,176.2
2022-04-14T14:33:27.9920776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.50588,269.7
2022-04-14T14:34:26.9841539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.46032,137.9
2022-04-14T14:35:25.9962199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.06068,141.8
2022-04-14T14:36:24.9978720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,71.06475,331.7
2022-04-14T14:37:23.9994428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.75756,54
2022-04-14T14:38:23.0014518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.06387,62.9
2022-04-14T14:39:23.0038609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.02762,2
2022-04-14T14:40:22.9898898Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.94565,297.6
2022-04-14T14:41:21.9921380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.45389,291.2
2022-04-14T14:42:20.9938514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.49998,157.8
2022-04-14T14:43:19.9960920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.02571,210.1
2022-04-14T14:44:18.9973541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.98103,234.3
2022-04-14T14:45:17.9998293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.99103,171.3
2022-04-14T14:46:17.0016149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.30331,239.1
2022-04-14T14:47:17.0034890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.2665,220.1
2022-04-14T14:48:17.0051915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.53514,156.5
2022-04-14T14:49:17.0071546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.07586,265.7
2022-04-14T14:50:17.0092194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.77018,182
2022-04-14T14:51:17.0113784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.88645,286
2022-04-14T14:52:17.0127593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26084,250.6
2022-04-14T14:53:17.0003936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.91075,218.4
2022-04-14T14:54:17.0022242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.72027,295.4
2022-04-14T14:55:17.0033126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.23622,317.7
2022-04-14T14:56:17.0056188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.72225,227.5
2022-04-14T14:57:17.0080903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.36064,126.6
2022-04-14T14:58:17.0092862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.06329,122.1
2022-04-14T14:59:17.0112840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.76219,153.3
2022-04-14T15:00:17.0135022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.97038,170.6
2022-04-14T15:01:17.0153217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.95685,237.6
2022-04-14T15:02:17.0172807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.18176,253
2022-04-14T15:03:17.0188532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.38361,240.2
2022-04-14T15:04:17.0213676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.07931,73.8
2022-04-14T15:05:17.0074869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.40965,252.4
2022-04-14T15:06:17.0100994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.20859,258.1
2022-04-14T15:07:17.0113825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57323,255.9
2022-04-14T15:08:17.0141042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.01024,146.3
2022-04-14T15:09:17.0156514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.911,233.7
2022-04-14T15:10:17.0172115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.58856,274.4
2022-04-14T15:11:17.0194808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.67548,216.1
2022-04-14T15:12:17.0211686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.3968,224.6
2022-04-14T15:13:17.0231695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.22785,288.5
2022-04-14T15:14:17.0249709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.86094,296.4
2022-04-14T15:15:17.0272616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.67862,15.3
2022-04-14T15:16:17.0289583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.29185,155.4
2022-04-14T15:17:17.0161979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,341.47531,325.4
2022-04-14T15:18:17.0176598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.00877,48.5
2022-04-14T15:19:17.0193441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.03271,344.5
2022-04-14T15:20:17.0211748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.00525,29.2
2022-04-14T15:21:17.0238890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.35332,335
2022-04-14T15:22:17.0252073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.01129,293.4
2022-04-14T15:23:17.0272908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.76937,321
2022-04-14T15:24:17.0291907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.77643,294.5
2022-04-14T15:25:17.0316412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.94406,298.2
2022-04-14T15:26:17.0327559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.10395,290.4
2022-04-14T15:27:17.0345637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.55075,295.1
2022-04-14T15:28:17.0370807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.90058,294.4
2022-04-14T15:29:17.0386948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.81171,300.9
2022-04-14T15:30:17.0258865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.36043,303.7
2022-04-14T15:31:17.0273253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.8527,325.6
2022-04-14T15:32:17.0292466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.00814,315.4
2022-04-14T15:33:17.0320042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.13351,293
2022-04-14T15:34:17.0335472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.64345,297.6
2022-04-14T15:35:17.0352636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.33759,262.8
2022-04-14T15:36:17.0369993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.65443,303.6
2022-04-14T15:37:17.0388002Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.13998,313.8
2022-04-14T15:38:17.0409596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.98848,314.2
2022-04-14T15:39:17.0430636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.45575,311.7
2022-04-14T15:40:17.0446696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.13454,324.8
2022-04-14T15:41:17.0468296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.77739,327.5
2022-04-14T15:42:17.0334799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.60357,316.1
2022-04-14T15:43:17.0357219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.56585,307.1
2022-04-14T15:44:17.0377267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.53031,317.7
2022-04-14T15:45:17.0390518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.08108,290.8
2022-04-14T15:46:17.0416976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.96193,282.2
2022-04-14T15:47:17.0432269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.26748,288.4
2022-04-14T15:48:17.0453362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.2583,277
2022-04-14T15:49:17.0473936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.95842,280.2
2022-04-14T15:50:17.0487254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.5422,282.9
2022-04-14T15:51:17.0511131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.16419,277.1
2022-04-14T15:52:17.0532159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.08171,275.5
2022-04-14T15:53:17.0549209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.48037,273.9
2022-04-14T15:54:17.0418036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.62147,273.1
2022-04-14T15:55:17.0436236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.61902,275.7
2022-04-14T15:56:17.0458285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.49663,281.7
2022-04-14T15:57:17.0475204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.59919,270.7
2022-04-14T15:58:17.0490129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.83617,268.2
2022-04-14T15:59:17.0514028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.54491,282.2
2022-04-14T16:00:17.0537159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.81876,281.4
2022-04-14T16:01:17.0553974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.38805,293.8
2022-04-14T16:02:17.0569696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.51307,280.9
2022-04-14T16:03:17.0685761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.29014,276.1
2022-04-14T16:04:17.0704311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.37828,272.8
2022-04-14T16:05:17.0727722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.69784,289.4
2022-04-14T16:06:17.0596234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.45834,269.2
2022-04-14T16:07:17.0617931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.797,287.3
2022-04-14T16:08:17.0638020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.99798,269.3
2022-04-14T16:09:17.0558151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.74566,291.5
2022-04-14T16:10:17.0573362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.3343,280.5
2022-04-14T16:11:17.0593462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.98502,223.2
2022-04-14T16:12:17.0614069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.28838,259
2022-04-14T16:13:17.0629240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.84159,242.1
2022-04-14T16:14:17.0647427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.41207,275
2022-04-14T16:15:17.0671854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.57583,284.6
2022-04-14T16:16:17.0687013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.13479,195.9
2022-04-14T16:17:17.0705069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.51146,289.6
2022-04-14T16:18:17.0729277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.61746,286.8
2022-04-14T16:19:17.0601062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.09605,294.8
2022-04-14T16:20:17.0612875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.90808,226.5
2022-04-14T16:21:17.0632905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.60006,231.7
2022-04-14T16:22:17.0657752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.90389,230.4
2022-04-14T16:23:17.0670410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.29113,225.6
2022-04-14T16:24:17.0690926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.76875,224.9
2022-04-14T16:25:17.0714249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.84165,224.1
2022-04-14T16:26:17.0733730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.31789,224.9
2022-04-14T16:27:17.0746745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.59522,223.9
2022-04-14T16:28:17.0767293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.04069,227.1
2022-04-14T16:29:17.0783567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.25881,226.8
2022-04-14T16:30:17.0806505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.17146,227.7
2022-04-14T16:31:17.0677504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.82428,222.1
2022-04-14T16:32:17.0690148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.47056,219.6
2022-04-14T16:33:17.0717076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.08801,230.2
2022-04-14T16:34:17.0734174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.30605,228.6
2022-04-14T16:35:17.0751686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.80196,228.2
2022-04-14T16:36:17.0768540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.33674,220.3
2022-04-14T16:37:17.0786578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.7369,225.8
2022-04-14T16:38:17.0809188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.69644,228
2022-04-14T16:39:17.0833538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.27635,230.1
2022-04-14T16:40:17.0845251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.65748,225.5
2022-04-14T16:41:17.0872491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.20495,227.2
2022-04-14T16:42:17.0889713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.03358,227.6
2022-04-14T16:43:17.0751413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.26148,226.7
2022-04-14T16:44:17.0772061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.48509,229
2022-04-14T16:45:17.0794138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.18965,222.9
2022-04-14T16:46:17.0809747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.94842,225.7
2022-04-14T16:47:17.0833316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.0448,227.2
2022-04-14T16:48:17.0850122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.63967,223.6
2022-04-14T16:49:17.0870890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.96988,230.5
2022-04-14T16:50:17.0889009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.33177,233.1
2022-04-14T16:51:17.0912718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04773,230
2022-04-14T16:52:17.0926819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.31476,235.5
2022-04-14T16:53:17.0944162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.56618,238.2
2022-04-14T16:54:17.0963542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.2385,274
2022-04-14T16:55:17.0983520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.18197,299.1
2022-04-14T16:56:17.0850207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.35594,317.3
2022-04-14T16:57:17.0874801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.96225,316.2
2022-04-14T16:58:17.0893773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.81621,340.4
2022-04-14T16:59:17.0910957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.835,267.7
2022-04-14T17:00:17.0930611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.54581,191.1
2022-04-14T17:01:17.0947131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.48364,262.9
2022-04-14T17:02:17.0972520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.25259,229
2022-04-14T17:03:17.0986855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.46012,252.1
2022-04-14T17:04:16.9005389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.95127,245.5
2022-04-14T17:05:15.9023748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.55349,244.7
2022-04-14T17:06:14.9043517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.73836,160.6
2022-04-14T17:07:13.9064374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.9732,240.2
2022-04-14T17:08:13.0928703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.11468,297.2
2022-04-14T17:09:13.0955274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.44151,333.2
2022-04-14T17:10:13.0975066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.60192,57.9
2022-04-14T17:11:13.0985876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.4223,348.8
2022-04-14T17:12:12.9005407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.60449,333.9
2022-04-14T17:13:11.9027387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,351.94196,6
2022-04-14T17:14:10.9042485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.77835,345
2022-04-14T17:15:09.9065735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.38016,325.9
2022-04-14T17:16:08.9080038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.70896,325.1
2022-04-14T17:17:07.9103116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.07283,349.6
2022-04-14T17:18:06.9123992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.16009,15.4
2022-04-14T17:19:05.9141210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.43466,326.3
2022-04-14T17:20:04.9160505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.60326,8.8
2022-04-14T17:21:03.9024054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.57558,19.4
2022-04-14T17:22:02.9049687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.21267,323.2
2022-04-14T17:23:01.9070472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,355.80915,329.3
2022-04-14T17:24:00.9086959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,351.08379,37
2022-04-14T17:24:59.9101359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,2.42785,1.9
2022-04-14T17:25:58.9124667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.65912,345.1
2022-04-14T17:26:57.9146561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.60591,343.9
2022-04-14T17:27:56.9157531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.47061,352.4
2022-04-14T17:28:55.9181167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.34711,343.2
2022-04-14T17:29:54.9194721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.76288,354.8
2022-04-14T17:30:53.9214454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.10671,14.8
2022-04-14T17:31:52.9239384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.7393,344.6
2022-04-14T17:32:51.9104171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.33571,15
2022-04-14T17:33:50.9121848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.35184,337.5
2022-04-14T17:34:49.9141174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.19224,356.6
2022-04-14T17:35:48.9156767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.3778,335.5
2022-04-14T17:36:47.9178937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.50372,335.8
2022-04-14T17:37:46.9198027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.75371,15.9
2022-04-14T17:38:45.9213257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.08221,344
2022-04-14T17:39:44.9238811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.98369,352.4
2022-04-14T17:40:43.9254510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.91561,325.9
2022-04-14T17:41:42.9279160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.56133,345.7
2022-04-14T17:42:41.9291760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.35536,347.2
2022-04-14T17:43:40.9311673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.53886,351.2
2022-04-14T17:44:39.9335125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.89882,340.2
2022-04-14T17:45:38.9195392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.37107,39.7
2022-04-14T17:46:37.9215665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.17127,0
2022-04-14T17:47:36.9239807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.37473,346.7
2022-04-14T17:48:35.9260960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.4057,338.6
2022-04-14T17:49:34.9276387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.14236,342.5
2022-04-14T17:50:33.9290720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.05827,5.2
2022-04-14T17:51:32.9316110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.70781,13.3
2022-04-14T17:52:31.9327415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.42123,2.6
2022-04-14T17:53:30.9353039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.24909,18.9
2022-04-14T17:54:29.9372621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,1.82981,7
2022-04-14T17:55:28.9387344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,353.00983,339.2
2022-04-14T17:56:27.9407537Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.95709,347.3
2022-04-14T17:57:26.9276092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,355.25419,349.7
2022-04-14T17:58:25.9291889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.92209,16.1
2022-04-14T17:59:24.9313471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.54229,0.3
2022-04-14T18:00:23.9328166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.21519,17.1
2022-04-14T18:01:22.9353478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.10987,353.7
2022-04-14T18:02:21.9365697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.44178,11.4
2022-04-14T18:03:20.9384446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.62427,26
2022-04-14T18:04:19.9406383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.51814,355
2022-04-14T18:05:18.9422258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.44553,43.9
2022-04-14T18:06:17.9447084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.46056,333
2022-04-14T18:07:16.9464275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.65797,320.4
2022-04-14T18:08:15.9483997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.36745,32.1
2022-04-14T18:09:14.9499286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,14.3992,34.6
2022-04-14T18:10:13.9370965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.77491,26
2022-04-14T18:11:12.9394026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.78841,10.9
2022-04-14T18:12:11.9447383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,355.52988,356.4
2022-04-14T18:13:10.9429743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.85576,348.8
2022-04-14T18:14:09.9442700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,348.69666,355.7
2022-04-14T18:15:08.9468190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,356.92143,97.5
2022-04-14T18:16:07.9483304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.75918,36.2
2022-04-14T18:17:06.9502270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.95334,23.8
2022-04-14T18:18:05.9525930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.7168,308
2022-04-14T18:19:04.9543285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.8845,162.8
2022-04-14T18:20:03.9561279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.80956,162.4
2022-04-14T18:21:02.9580199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,172.98994,169.2
2022-04-14T18:22:01.9445531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.12817,151
2022-04-14T18:23:00.9465299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.23705,167.1
2022-04-14T18:23:59.9488577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.60455,167.6
2022-04-14T18:24:58.9505816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,175.04538,175.4
2022-04-14T18:25:57.9525084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.15483,185
2022-04-14T18:26:56.9542131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.7586,172
2022-04-14T18:27:55.9556377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.27713,181.3
2022-04-14T18:28:54.9582001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.28825,170.8
2022-04-14T18:29:53.9593511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.82099,183
2022-04-14T18:30:52.9620818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.88413,176.2
2022-04-14T18:31:51.9661831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.18945,165.2
2022-04-14T18:32:50.9650701Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.89271,171.8
2022-04-14T18:33:49.9675805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.1891,185.8
2022-04-14T18:34:48.9540351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.44627,181.2
2022-04-14T18:35:47.9556863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.3279,162.4
2022-04-14T18:36:46.9577192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.45041,171.5
2022-04-14T18:37:45.9596251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.04926,173.4
2022-04-14T18:38:44.9621841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.87515,171.4
2022-04-14T18:39:43.9639300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.0877,167.6
2022-04-14T18:40:42.9652866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.96211,179.2
2022-04-14T18:41:41.9670195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.65296,168.5
2022-04-14T18:42:40.9696814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.63152,181.9
2022-04-14T18:43:39.9714388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.44447,164.7
2022-04-14T18:44:38.9725374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.64421,184.6
2022-04-14T18:45:37.9753287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.0561,167.8
2022-04-14T18:46:36.9721844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,174.81704,166.1
2022-04-14T18:47:35.9731893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,155.42579,158
2022-04-14T18:48:34.9658783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,147.05036,144
2022-04-14T18:49:33.9674399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,134.75157,132.9
2022-04-14T18:50:32.9695768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,130.60692,132.8
2022-04-14T18:51:31.9710210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,130.38385,133.1
2022-04-14T18:52:30.9730674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,130.03878,136.5
2022-04-14T18:53:29.9753536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,151.0075,186.5
2022-04-14T18:54:28.9770654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.47188,225
2022-04-14T18:55:27.9789548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.77945,243.2
2022-04-14T18:56:26.9804456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.99124,239.7
2022-04-14T18:57:25.9827693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.0544,239.3
2022-04-14T18:58:24.9848110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5994,242.8
2022-04-14T18:59:23.9817042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.21566,240.2
2022-04-14T19:00:22.9828671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89972,238.6
2022-04-14T19:01:21.9750718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86301,240.2
2022-04-14T19:02:20.9865866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3459,239.6
2022-04-14T19:03:19.9885831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20348,239.3
2022-04-14T19:04:18.9904417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.76728,237.6
2022-04-14T19:05:17.9925172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07712,238.4
2022-04-14T19:06:16.9844084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.16879,236.9
2022-04-14T19:07:15.9867726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31732,241.3
2022-04-14T19:08:14.9884420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39811,239.9
2022-04-14T19:09:14.0001537Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90216,242.4
2022-04-14T19:10:14.0021473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29699,237.8
2022-04-14T19:11:13.9889092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33233,239.5
2022-04-14T19:12:12.9904512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38325,237.8
2022-04-14T19:13:11.9926602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83209,237.8
2022-04-14T19:14:10.9943489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24066,240.8
2022-04-14T19:15:09.9965639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90237,237.3
2022-04-14T19:16:08.9885802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89673,238.4
2022-04-14T19:17:08.0004917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62238,237.5
2022-04-14T19:18:07.9926427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.47904,237.3
2022-04-14T19:19:07.0042607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.2071,240.4
2022-04-14T19:20:06.9962592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64255,238.6
2022-04-14T19:21:06.0074495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45332,238
2022-04-14T19:22:06.0095760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68235,238.1
2022-04-14T19:23:06.0020653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.25003,237.9
2022-04-14T19:24:05.9988650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38735,240.6
2022-04-14T19:25:05.0005893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.18842,238.3
2022-04-14T19:26:05.0020556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.41137,240.6
2022-04-14T19:27:05.0041743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.25656,236.7
2022-04-14T19:28:05.0063093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.16811,234.8
2022-04-14T19:29:05.0084332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.01869,238.3
2022-04-14T19:30:05.0100483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57835,239.5
2022-04-14T19:31:05.0115714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.90194,236.7
2022-04-14T19:32:05.0136533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62673,240.2
2022-04-14T19:33:05.0159936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.67168,241
2022-04-14T19:34:05.0181532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71735,235.4
2022-04-14T19:35:05.0194658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21071,237.1
2022-04-14T19:36:05.0062878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29227,241.9
2022-04-14T19:37:05.0088095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74201,236.2
2022-04-14T19:38:05.0101899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21587,235.7
2022-04-14T19:39:05.0122096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.32597,239.5
2022-04-14T19:40:05.0142186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.30737,238
2022-04-14T19:41:05.0164745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83975,244.2
2022-04-14T19:42:05.0185247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.76062,232.9
2022-04-14T19:43:05.0200408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72146,250.2
2022-04-14T19:44:05.0221066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.25398,248.6
2022-04-14T19:45:05.0243293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.29224,248.2
2022-04-14T19:46:05.0262688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.04323,245.5
2022-04-14T19:47:05.0275563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.63369,231.2
2022-04-14T19:48:05.0145960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.04711,229.4
2022-04-14T19:49:05.0162041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67299,242.9
2022-04-14T19:50:05.0186809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.14316,236.9
2022-04-14T19:51:05.0204081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67245,242.7
2022-04-14T19:52:05.0220067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.20012,234.7
2022-04-14T19:53:05.0243286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.90297,235.1
2022-04-14T19:54:05.0262137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.04961,224.1
2022-04-14T19:55:05.0281563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.86694,206.6
2022-04-14T19:56:05.0297097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.88743,255.2
2022-04-14T19:57:05.0316305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.88742,252.2
2022-04-14T19:58:05.0334317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65943,251
2022-04-14T19:59:05.0356458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.51164,248.9
2022-04-14T20:00:05.0377935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.74317,229.6
2022-04-14T20:01:05.0248468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.40582,222.4
2022-04-14T20:02:05.0265614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.86426,226.3
2022-04-14T20:03:05.0280166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.51937,211.5
2022-04-14T20:04:05.0304664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.67532,178.7
2022-04-14T20:05:05.0320053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.62991,204.9
2022-04-14T20:06:05.0338198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.63892,267
2022-04-14T20:07:05.0359971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.8369,256.1
2022-04-14T20:08:05.0383694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.53073,250.3
2022-04-14T20:09:05.0401107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.01113,256.2
2022-04-14T20:10:05.0416859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.21758,252.1
2022-04-14T20:11:05.0438916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.07813,251.4
2022-04-14T20:12:05.0455820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.03946,251.3
2022-04-14T20:13:05.0322955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.13101,287.6
2022-04-14T20:14:05.0350807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.66011,300
2022-04-14T20:15:05.0368660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.21283,288.7
2022-04-14T20:16:05.0384177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.8274,135
2022-04-14T20:17:05.0405318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,155.68735,174.4
2022-04-14T20:18:05.0418658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.99188,150.6
2022-04-14T20:19:05.0438536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.12335,262.3
2022-04-14T20:20:05.0463502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.6233,325.9
2022-04-14T20:21:05.0479185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.68842,15.3
2022-04-14T20:22:05.0500583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.37333,260.2
2022-04-14T20:23:05.0522785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.99081,238
2022-04-14T20:24:05.0533821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.01895,240.6
2022-04-14T20:25:05.0410663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.77078,248.7
2022-04-14T20:26:05.0428320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.26564,244.9
2022-04-14T20:27:05.0447505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.7653,249.9
2022-04-14T20:28:05.0468046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.17319,249.9
2022-04-14T20:29:05.0484936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.07998,250
2022-04-14T20:30:05.0500841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.53713,244.4
2022-04-14T20:31:05.0527803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.47706,250.9
2022-04-14T20:32:05.0544813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.07471,251.8
2022-04-14T20:33:05.0561763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.18076,250.1
2022-04-14T20:34:05.0581422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.43015,242.5
2022-04-14T20:35:05.0603664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.04428,247.1
2022-04-14T20:36:05.0620764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.24337,242.6
2022-04-14T20:37:05.0638979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.79783,247.6
2022-04-14T20:38:05.0505350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.01836,243.8
2022-04-14T20:39:05.0524753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.71728,247.4
2022-04-14T20:40:05.0544599Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.63405,250.8
2022-04-14T20:41:05.0564275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.31894,243.2
2022-04-14T20:42:05.0584304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.65614,250.7
2022-04-14T20:43:05.0605352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.15044,251.5
2022-04-14T20:44:05.0621694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.39351,245.2
2022-04-14T20:45:05.0638157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.30828,247.9
2022-04-14T20:46:05.0666010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.01719,251.3
2022-04-14T20:47:05.0685419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.92738,249.4
2022-04-14T20:48:05.0695931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.29997,248
2022-04-14T20:49:05.0719497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.63253,252.5
2022-04-14T20:50:05.0587800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.64187,232.2
2022-04-14T20:51:05.0611912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97659,248.5
2022-04-14T20:52:05.0628488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.17615,275.1
2022-04-14T20:53:05.0644644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.13891,154.3
2022-04-14T20:54:05.0664541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.11315,248.5
2022-04-14T20:55:05.0681807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.1277,200.9
2022-04-14T20:56:05.0699621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.33363,194
2022-04-14T20:57:05.0724009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.7763,235.4
2022-04-14T20:58:05.0745566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.21029,164.3
2022-04-14T20:59:05.0758624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.73448,221.5
2022-04-14T21:00:05.0776340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.56165,203.2
2022-04-14T21:01:05.0798149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.789,173.8
2022-04-14T21:02:05.0669443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.46453,222.1
2022-04-14T21:03:05.0686125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.68689,241.5
2022-04-14T21:04:05.0712739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48674,212
2022-04-14T21:05:05.0730721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.96733,198.2
2022-04-14T21:06:05.0745263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.89177,191.3
2022-04-14T21:07:05.0761833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.64642,204.6
2022-04-14T21:08:05.0782426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.26624,180.7
2022-04-14T21:09:05.0802292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.50321,175
2022-04-14T21:10:05.0821835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.53812,178.6
2022-04-14T21:11:05.0846144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,175.81505,199.6
2022-04-14T21:12:05.0864713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.12665,179.2
2022-04-14T21:13:05.0879171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.63785,219.6
2022-04-14T21:14:05.0894327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.43209,183.6
2022-04-14T21:15:05.0765162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.85912,181.1
2022-04-14T21:16:05.0790701Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.45604,184.1
2022-04-14T21:17:05.0804532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.54642,214.9
2022-04-14T21:18:05.0829919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.115,185.6
2022-04-14T21:19:05.0848457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.25887,229
2022-04-14T21:20:05.0864067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.87553,200.9
2022-04-14T21:21:05.0883485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.18269,177.1
2022-04-14T21:22:05.0900990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.01879,298.5
2022-04-14T21:23:05.0922066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.56359,247.8
2022-04-14T21:24:05.0940264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.88557,186.2
2022-04-14T21:25:05.0961325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.77867,234.3
2022-04-14T21:26:05.0983543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.33986,209.1
2022-04-14T21:27:05.0853790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.31257,219.3
2022-04-14T21:28:05.0873569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.24672,296.9
2022-04-14T21:29:05.0888152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.47189,297.1
2022-04-14T21:30:05.0907461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.78561,286.7
2022-04-14T21:31:05.0925089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.77449,257.5
2022-04-14T21:32:05.0948524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.65082,239.7
2022-04-14T21:33:05.0965754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5238,234.1
2022-04-14T21:34:05.0981947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.68349,242.8
2022-04-14T21:35:04.9008517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.30411,219.2
2022-04-14T21:36:03.9023322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.76702,222.4
2022-04-14T21:37:02.9038911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.96967,259.3
2022-04-14T21:38:01.9061838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.2209,287.9
2022-04-14T21:39:01.0928301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.90437,315.6
2022-04-14T21:40:01.0947300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,55.55695,89.8
2022-04-14T21:41:01.0972742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,51.09045,83.4
2022-04-14T21:42:01.0984949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,26.06246,141.8
2022-04-14T21:43:00.9004086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.21289,160.8
2022-04-14T21:43:59.9027118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.2652,162.4
2022-04-14T21:44:58.9048918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.16768,175.2
2022-04-14T21:45:57.9060698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.45551,173.9
2022-04-14T21:46:56.9087253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.16645,187.3
2022-04-14T21:47:55.9099174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.60356,204.8
2022-04-14T21:48:54.9116063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.41882,208.8
2022-04-14T21:49:53.9137238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.29473,197.3
2022-04-14T21:50:52.9157159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.35927,211.1
2022-04-14T21:51:51.9029051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.00528,249.2
2022-04-14T21:52:50.9042694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.16982,273.4
2022-04-14T21:53:49.9068674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.87924,273.5
2022-04-14T21:54:48.9088710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.53606,216.6
2022-04-14T21:55:47.9103075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.86592,251.7
2022-04-14T21:56:46.9121973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.45172,261.2
2022-04-14T21:57:45.9139638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.34354,226.6
2022-04-14T21:58:44.9206504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.04666,237.5
2022-04-14T21:59:43.9181175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.07954,206.5
2022-04-14T22:00:42.9196346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.38016,149.8
2022-04-14T22:01:41.9214949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.73023,198.9
2022-04-14T22:02:40.9237672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.08422,195.5
2022-04-14T22:03:39.9108697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.17081,184.6
2022-04-14T22:04:38.9128560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.29273,157.2
2022-04-14T22:05:37.9141594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.89865,158.7
2022-04-14T22:06:36.9161066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.35494,188
2022-04-14T22:07:35.9185565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.54992,165.2
2022-04-14T22:08:34.9203564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.29144,214.1
2022-04-14T22:09:33.9219723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.79749,167.5
2022-04-14T22:10:32.9240385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.91493,239.5
2022-04-14T22:11:31.9260923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.64659,191.8
2022-04-14T22:12:30.9279713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.78075,278.7
2022-04-14T22:13:29.9292719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.27568,264.7
2022-04-14T22:14:28.9314510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.52316,225.3
2022-04-14T22:15:27.9335730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.44211,226.4
2022-04-14T22:16:26.9199661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.03692,193.8
2022-04-14T22:17:25.9219357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.4478,208.7
2022-04-14T22:18:24.9242020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.24572,204
2022-04-14T22:19:23.9258322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.44239,228.3
2022-04-14T22:20:22.9280777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.25688,291.4
2022-04-14T22:21:21.9291519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,94.71329,77.8
2022-04-14T22:22:20.9313464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.52728,55.2
2022-04-14T22:23:19.9329238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.73101,36.5
2022-04-14T22:24:18.9348837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.26052,6.1
2022-04-14T22:25:17.9372808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,104.17576,125.3
2022-04-14T22:26:16.9392647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,147.9255,150.2
2022-04-14T22:27:15.9405329Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.49941,204.1
2022-04-14T22:28:14.9275470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.87274,191.6
2022-04-14T22:29:13.9302164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.47843,180.9
2022-04-14T22:30:12.9317964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.99082,198.7
2022-04-14T22:31:11.9331722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.20636,235.1
2022-04-14T22:32:10.9352033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.27539,248.4
2022-04-14T22:33:09.9370545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.83811,260.1
2022-04-14T22:34:08.9393486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.59266,259.6
2022-04-14T22:35:07.9410297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.17002,242.7
2022-04-14T22:36:06.9431952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.72103,248.2
2022-04-14T22:37:05.9449541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.27125,245.8
2022-04-14T22:38:04.9465672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.48662,241.8
2022-04-14T22:39:03.9487076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.95449,242.7
2022-04-14T22:40:02.9506871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.11857,248.9
2022-04-14T22:41:01.9371526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.79459,247
2022-04-14T22:42:00.9395930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.80299,243.1
2022-04-14T22:42:59.9410177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.06999,246.9
2022-04-14T22:43:58.9429012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.31511,246
2022-04-14T22:44:57.9449748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.15268,246.3
2022-04-14T22:45:56.9465976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78774,239.8
2022-04-14T22:46:55.9485445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.89548,240.4
2022-04-14T22:47:54.9506775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.08602,241.7
2022-04-14T22:48:53.9524980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.16103,250.2
2022-04-14T22:49:52.9547336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.74882,244.7
2022-04-14T22:50:51.9560014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94227,249.2
2022-04-14T22:51:50.9582131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.11579,240.8
2022-04-14T22:52:49.9453845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.33813,239.2
2022-04-14T22:53:48.9470644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4738,247.8
2022-04-14T22:54:47.9486037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25144,239.1
2022-04-14T22:55:46.9509735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21348,241
2022-04-14T22:56:45.9529483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09755,243.8
2022-04-14T22:57:44.9546895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77606,240.1
2022-04-14T22:58:43.9569439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.25306,245.8
2022-04-14T22:59:42.9584911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54738,236.5
2022-04-14T23:00:41.9604002Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09354,235.2
2022-04-14T23:01:40.9619844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.87043,241.5
2022-04-14T23:02:39.9641494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.89923,241.3
2022-04-14T23:03:38.9658934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.7032,237.8
2022-04-14T23:04:37.9680006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83704,240.1
2022-04-14T23:05:36.9548743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.41039,229.2
2022-04-14T23:06:35.9510880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.51003,236.7
2022-04-14T23:07:34.9526514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.27804,238.6
2022-04-14T23:08:33.9542775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.98254,233.7
2022-04-14T23:09:32.9570963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.38009,234.9
2022-04-14T23:10:31.9580920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.25893,227.4
2022-04-14T23:11:30.9602182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.56781,232
2022-04-14T23:12:29.9622611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.19537,234.4
2022-04-14T23:13:28.9644131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.72191,230.6
2022-04-14T23:14:27.9657784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.11865,234.7
2022-04-14T23:15:26.9680260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.59389,236.4
2022-04-14T23:16:25.9696754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.2782,238.8
2022-04-14T23:17:24.9563210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.99762,236.5
2022-04-14T23:18:23.9582424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.44116,239.6
2022-04-14T23:19:22.9604188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.37129,238.9
2022-04-14T23:20:21.9627196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.56425,235.2
2022-04-14T23:21:20.9639022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.70105,236
2022-04-14T23:22:19.9665559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.99912,231.9
2022-04-14T23:23:18.9685642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.65688,238.6
2022-04-14T23:24:17.9697786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.02159,240
2022-04-14T23:25:16.9716946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.68419,234.6
2022-04-14T23:26:15.9740455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92722,238.3
2022-04-14T23:27:14.9753577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.1056,233
2022-04-14T23:28:13.9774679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.35154,231.9
2022-04-14T23:29:12.9794532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.2098,241.1
2022-04-14T23:30:11.9662548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.02997,231
2022-04-14T23:31:10.9684952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.33208,238.4
2022-04-14T23:32:09.9705717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.64359,239.1
2022-04-14T23:33:08.9721067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.39302,236.2
2022-04-14T23:34:07.9743247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.19958,238.2
2022-04-14T23:35:06.9753889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.72144,232.4
2022-04-14T23:36:05.9775495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.10252,237.9
2022-04-14T23:37:04.9798979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54793,237.3
2022-04-14T23:38:03.9810660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.02327,237.4
2022-04-14T23:39:02.9832260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.4559,240.2
2022-04-14T23:40:01.9852138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52218,243
2022-04-14T23:41:00.9873424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70312,245.6
2022-04-14T23:41:59.9739444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58061,234.3
2022-04-14T23:42:58.9759244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9737,241.3
2022-04-14T23:43:57.9775679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.80684,242.9
2022-04-14T23:44:56.9795191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.62943,245.9
2022-04-14T23:45:55.9813294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.93979,242.7
2022-04-14T23:46:54.9834296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30371,242.8
2022-04-14T23:47:53.9855665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52673,242.8
2022-04-14T23:48:52.9869347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.57039,240.6
2022-04-14T23:49:51.9892090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.27198,246.5
2022-04-14T23:50:50.9910562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.94552,246.4
2022-04-14T23:51:49.9933151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.22607,245.7
2022-04-14T23:52:48.9946009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.53532,245.4
2022-04-14T23:53:47.9970802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.03252,245.3
2022-04-14T23:54:46.9835296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.43247,242.8
2022-04-14T23:55:45.9858796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.77392,244.6
2022-04-14T23:56:44.9878688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.48861,245.9
2022-04-14T23:57:43.9894389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.97654,244.2
2022-04-14T23:58:42.9914789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.40379,235.6
2022-04-14T23:59:41.9933817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.71711,243.6