ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-15T00:00:05.7704697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.0609,35.67296,30.1,40
2022-04-15T00:01:05.7718748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.36278,35.28579,30.1,37
2022-04-15T00:02:05.7739326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.6033,33.5634,30.8,33
2022-04-15T00:03:05.7755989Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.9664,33.71446,33.1,32
2022-04-15T00:04:05.7775694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.11149,33.81919,31.8,41
2022-04-15T00:05:05.7792116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.38547,33.23405,31,37
2022-04-15T00:06:05.7716372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.78365,34.76716,32.9,31
2022-04-15T00:07:05.7581022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.92981,35.30296,31.7,36
2022-04-15T00:08:05.7608264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.37015,33.69024,32.5,36
2022-04-15T00:09:05.7623505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.12789,30.86811,31,29
2022-04-15T00:10:05.7644941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.59002,29.86487,27.5,28
2022-04-15T00:11:05.7663751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.08835,30.4417,26.6,31
2022-04-15T00:12:05.7675775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.04939,28.91005,30.8,26
2022-04-15T00:13:05.7704028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.23206,27.8692,31.5,26
2022-04-15T00:14:05.7721580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.48827,30.17853,31.9,33
2022-04-15T00:15:05.7735902Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.10096,29.31061,31.4,27
2022-04-15T00:16:05.7657384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.35651,30.41378,32.3,23
2022-04-15T00:17:05.7677002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.74562,29.11044,29.9,29
2022-04-15T00:18:05.7692333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.64809,29.82726,27.9,29
2022-04-15T00:19:05.7561691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.85297,31.7237,31.2,30
2022-04-15T00:20:05.7581548Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.87031,29.2047,30.1,25
2022-04-15T00:21:05.7602048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.69371,29.43936,31.4,25
2022-04-15T00:22:05.7618207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41936,29.34786,28.7,28
2022-04-15T00:23:05.7639587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.05149,30.33018,28.3,30
2022-04-15T00:24:05.7560470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.88058,30.16996,28.6,34
2022-04-15T00:25:05.7579023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.92973,31.89963,29.2,31
2022-04-15T00:26:05.7597137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.3642,32.21376,29.4,33
2022-04-15T00:27:05.7616834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.29565,31.95537,30.6,29
2022-04-15T00:28:05.7635595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.58975,33.39557,29.4,25
2022-04-15T00:29:05.7655233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.93575,33.43177,30.9,30
2022-04-15T00:30:05.7672768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.8931,31.10481,31.5,27
2022-04-15T00:31:05.7694332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.1338,32.69368,29.4,32
2022-04-15T00:32:05.7560301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.25904,30.69618,31.3,32
2022-04-15T00:33:05.7485773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.76321,33.56286,27.5,30
2022-04-15T00:34:05.7506113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.93187,32.11572,33.1,36
2022-04-15T00:35:05.7523533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.01074,33.63231,31,36
2022-04-15T00:36:05.7538999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.19915,29.45325,31.4,27
2022-04-15T00:37:05.7563290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.62475,32.23129,34.1,34
2022-04-15T00:38:05.7577499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.54903,34.56837,32,32
2022-04-15T00:39:05.7597549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.91618,32.3478,30.2,27
2022-04-15T00:40:05.7623667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.62966,33.12402,26.8,27
2022-04-15T00:41:05.7641232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.99754,36.93645,24.5,47
2022-04-15T00:42:05.7559963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.39045,40.89507,22.7,14
2022-04-15T00:43:05.7580644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5428,7.53357,21.7,3
2022-04-15T00:44:05.7446261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.80416,14.96971,24.7,8
2022-04-15T00:45:05.7467149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.76074,6.08061,27.3,4
2022-04-15T00:46:05.7488464Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81006,1.54435,27,7
2022-04-15T00:47:05.7504499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.54514,2.73548,24.9,4
2022-04-15T00:48:05.7522802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.67194,0.9172,24,1
2022-04-15T00:49:05.7545159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.80332,1.23924,21.5,2
2022-04-15T00:50:05.7561988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.96091,1.01716,25.9,2
2022-04-15T00:51:05.7577888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.53542,3.65118,25.2,357
2022-04-15T00:52:05.7501984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52038,2.11635,22.4,3
2022-04-15T00:53:05.7519552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61424,6.20688,21.9,12
2022-04-15T00:54:05.7533544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89637,12.12153,25,14
2022-04-15T00:55:05.7554005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.03891,8.64106,29.5,5
2022-04-15T00:56:05.7423320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06353,4.02744,22.7,2
2022-04-15T00:57:05.7441853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.55496,5.27056,25.2,9
2022-04-15T00:58:05.7470256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40234,6.10833,26.1,8
2022-04-15T00:59:05.7484923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.51209,8.06476,22.2,13
2022-04-15T01:00:05.7499776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89377,6.59392,24.7,9
2022-04-15T01:01:05.7427639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.54904,6.05718,26.1,7
2022-04-15T01:02:05.7440526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5409,11.72279,21.4,11
2022-04-15T01:03:05.7464349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6385,9.14097,20.6,9
2022-04-15T01:04:05.7484518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.76931,5.6665,20.8,6
2022-04-15T01:05:05.7495572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.16266,3.7999,25.1,3
2022-04-15T01:06:05.7515400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.27485,7.74389,24.5,10
2022-04-15T01:07:05.7540546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59736,7.97776,22,5
2022-04-15T01:08:05.7412015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.21117,7.63965,22.7,7
2022-04-15T01:09:05.7331615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38851,11.17885,24.3,6
2022-04-15T01:10:05.7343935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.92283,12.6188,25.6,18
2022-04-15T01:11:05.7367304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90153,12.58949,24.9,12
2022-04-15T01:12:05.7380105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.11911,9.47519,21.7,10
2022-04-15T01:13:05.7398563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19208,10.40445,23.7,13
2022-04-15T01:14:05.7419635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.46772,9.95696,24.4,10
2022-04-15T01:15:05.7442667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24046,10.78891,23.6,13
2022-04-15T01:16:05.7460473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19857,12.22969,22.5,4
2022-04-15T01:17:05.7478455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09118,11.025,23.8,11
2022-04-15T01:18:05.7498403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.54278,16.4115,23.6,13
2022-04-15T01:19:05.7419213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89666,13.88251,21.6,10
2022-04-15T01:20:05.7438527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15475,7.24769,23.5,4
2022-04-15T01:21:05.7310415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28506,10.07801,20.7,13
2022-04-15T01:22:05.7323674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42205,10.59215,26.9,3
2022-04-15T01:23:05.7340878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.11114,3.06155,25.3,8
2022-04-15T01:24:05.7365733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.91436,8.12926,25.2,12
2022-04-15T01:25:05.7354595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.23281,3.67522,23.6,5
2022-04-15T01:26:05.7406884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.29449,0.9052,25.3,1
2022-04-15T01:27:05.7423626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.10529,6.70234,25.5,9
2022-04-15T01:28:05.7342884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.04499,2.91678,25.2,2
2022-04-15T01:29:05.7361755Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.48015,1.21403,27.8,5
2022-04-15T01:30:05.7380001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.56558,4.48909,24.4,7
2022-04-15T01:31:05.7396243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.27136,5.75285,26,9
2022-04-15T01:32:05.7416275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.66958,4.35823,26.3,3
2022-04-15T01:33:05.7289005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.07884,359.19655,27.9,355
2022-04-15T01:34:05.7309049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.29338,356.30525,28.3,356
2022-04-15T01:35:05.7329788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.44925,357.69692,26.8,355
2022-04-15T01:36:05.7344897Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.21545,358.64989,28,360
2022-04-15T01:37:05.7268676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.61297,1.61189,30.6,11
2022-04-15T01:38:05.7288403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.59506,3.99404,24.5,356
2022-04-15T01:39:05.7299511Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.94909,359.27918,32.1,358
2022-04-15T01:40:05.7323346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.56024,358.8372,29.4,354
2022-04-15T01:41:05.7342788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.02058,356.78996,29.5,358
2022-04-15T01:42:05.7355940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.07587,357.86705,28.2,350
2022-04-15T01:43:05.7382791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.91412,359.04201,31,355
2022-04-15T01:44:05.7394260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.38037,359.68489,28.5,7
2022-04-15T01:45:05.7269331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.83539,357.95308,24,0
2022-04-15T01:46:05.7183182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.34898,356.57059,27.7,357
2022-04-15T01:47:05.7203614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.88381,356.19203,25.4,355
2022-04-15T01:48:05.7221753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12221,356.21823,29.6,3
2022-04-15T01:49:05.7247999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.72478,3.47508,26.7,355
2022-04-15T01:50:05.7268426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81796,357.26677,28.9,355
2022-04-15T01:51:05.7279484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.67108,355.28568,27.6,358
2022-04-15T01:52:05.7305052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.15067,356.53277,29.8,358
2022-04-15T01:53:05.7324056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.20445,358.49068,28.1,356
2022-04-15T01:54:05.7341300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.06198,357.94874,32.2,359
2022-04-15T01:55:05.7259644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.32726,0.82301,30.1,3
2022-04-15T01:56:05.7280103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.5137,0.62649,26.9,3
2022-04-15T01:57:05.7296764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.21337,6.45703,27.1,4
2022-04-15T01:58:05.7167645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.59192,4.9648,28.7,4
2022-04-15T01:59:05.7187364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.19021,4.27649,26.4,1
2022-04-15T02:00:05.7203448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.32024,7.77603,26.6,8
2022-04-15T02:01:05.7222780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.2193,7.88342,27.6,8
2022-04-15T02:02:05.7242731Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.70642,8.24365,26,4
2022-04-15T02:03:05.7263945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.42484,9.98046,23.7,10
2022-04-15T02:04:05.7187352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09417,6.08605,21.1,3
2022-04-15T02:05:05.7204781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59193,5.50865,25.8,11
2022-04-15T02:06:05.7223153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59436,8.31054,27.5,9
2022-04-15T02:07:05.7238789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.06634,8.60054,28.8,12
2022-04-15T02:08:05.7260467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.12505,7.54663,26.5,2
2022-04-15T02:09:05.7282969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.0844,2.52313,26.4,0
2022-04-15T02:10:05.7148743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.08465,4.41093,28.2,5
2022-04-15T02:11:05.7165270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06264,4.39014,28.7,9
2022-04-15T02:12:05.7187790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.60746,4.35102,26.9,359
2022-04-15T02:13:05.7107319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.90819,4.96116,25,8
2022-04-15T02:14:05.7125476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.75498,4.03283,24.9,1
2022-04-15T02:15:05.7142963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.87001,4.35253,23.9,7
2022-04-15T02:16:05.7163852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.18207,5.17196,25.4,2
2022-04-15T02:17:05.7182862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.58324,4.91813,25.6,6
2022-04-15T02:18:05.7200180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.07655,1.01381,27.8,5
2022-04-15T02:19:05.7223886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.55897,1.30744,28.5,357
2022-04-15T02:20:05.7239093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.88116,355.94416,24,343
2022-04-15T02:21:05.7256297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.10215,344.91159,27.5,346
2022-04-15T02:22:05.7028959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.94738,342.34715,26.6,349
2022-04-15T02:23:05.7051027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.66545,345.4065,26.9,345
2022-04-15T02:24:05.7072098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.45569,346.07409,26.6,344
2022-04-15T02:25:05.7083121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.57587,344.78922,26,346
2022-04-15T02:26:05.7103627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.1356,347.97641,25.3,346
2022-04-15T02:27:05.7129607Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.14935,347.48424,28.8,347
2022-04-15T02:28:05.7145916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.19312,344.98949,26.6,345
2022-04-15T02:29:05.7160221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.94722,345.10255,27.7,347
2022-04-15T02:30:05.7186917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.11742,345.91395,29.7,349
2022-04-15T02:31:05.7102914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.97928,346.67885,24.2,341
2022-04-15T02:32:05.7122315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.43911,345.37889,28.8,351
2022-04-15T02:33:05.7138313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.28066,26.04233,27,60
2022-04-15T02:34:05.7162160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.16081,50.14533,25.2,41
2022-04-15T02:35:05.7030089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.90356,42.86287,26.1,39
2022-04-15T02:36:05.7049477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.02432,37.67332,26.2,32
2022-04-15T02:37:05.7068216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.01633,36.64001,29,33
2022-04-15T02:38:05.7083967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.7029,36.55844,29.4,39
2022-04-15T02:39:05.7108211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.70788,35.46221,31.6,34
2022-04-15T02:40:05.7025837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.77304,35.91463,27.2,30
2022-04-15T02:41:05.7042296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.69365,34.3662,28,39
2022-04-15T02:42:05.7066862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.31931,36.41409,28.8,34
2022-04-15T02:43:05.7083988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.259,35.07386,29.6,35
2022-04-15T02:44:05.7103859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.50211,33.93771,28.9,36
2022-04-15T02:45:05.7118270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.79023,34.30044,31,32
2022-04-15T02:46:05.7141224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.78724,33.69651,28.9,27
2022-04-15T02:47:05.7011292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.71933,33.45311,29.8,37
2022-04-15T02:48:05.6931095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.06337,33.83595,30.3,34
2022-04-15T02:49:05.6947010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.84531,35.85883,28.2,35
2022-04-15T02:50:05.6966645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.43948,34.66919,29.9,38
2022-04-15T02:51:05.6984469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.8476,32.5353,28.5,29
2022-04-15T02:52:05.7004431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.05163,34.78792,26.2,37
2022-04-15T02:53:05.7027090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.54364,33.78545,29,35
2022-04-15T02:54:05.7040746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.10926,33.5955,27.6,37
2022-04-15T02:55:05.7062109Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26185,35.20191,25.6,35
2022-04-15T02:56:05.7078265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.90786,34.00635,27.9,34
2022-04-15T02:57:05.7096119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.93357,35.0702,26.5,36
2022-04-15T02:58:05.7018392Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.42618,35.85734,29.8,40
2022-04-15T02:59:05.6889823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.9987,37.42861,27.1,38
2022-04-15T03:00:05.6908076Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.12377,36.16785,27.5,36
2022-04-15T03:01:05.6927203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.92048,36.52545,26.6,34
2022-04-15T03:02:05.6950037Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.58029,34.39108,25.7,38
2022-04-15T03:03:05.6964257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.81663,35.05142,31.1,38
2022-04-15T03:04:05.6984745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.94158,35.09831,29.4,32
2022-04-15T03:05:05.7006451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.58543,33.21425,29.5,34
2022-04-15T03:06:05.6926812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32492,32.27049,27.4,32
2022-04-15T03:07:05.6943545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.34082,33.20612,27.2,35
2022-04-15T03:08:05.6957618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.29024,32.45272,26,30
2022-04-15T03:09:05.6984984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.26973,30.25606,30,33
2022-04-15T03:10:05.7004371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.12319,30.65336,31.3,32
2022-04-15T03:11:05.7024507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.40118,31.4471,28,33
2022-04-15T03:12:05.6885005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.96852,30.97975,29.4,34
2022-04-15T03:13:05.6910621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.73277,30.53336,30.1,35
2022-04-15T03:14:05.6928823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.28759,29.14695,27.3,30
2022-04-15T03:15:05.6851197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.24297,28.03265,26.8,23
2022-04-15T03:16:05.6861460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.23051,26.74439,26.8,24
2022-04-15T03:17:05.6887081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.57633,26.85477,28.3,28
2022-04-15T03:18:05.6904502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.00004,26.28936,26.3,23
2022-04-15T03:19:05.6920895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.27679,26.55398,29.9,27
2022-04-15T03:20:05.6943762Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.86307,26.93165,29.9,29
2022-04-15T03:21:05.6965934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.14695,27.68471,26.9,24
2022-04-15T03:22:05.6939152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.36003,25.07695,30.8,26
2022-04-15T03:23:05.7004964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.86091,26.11921,30.1,26
2022-04-15T03:24:05.6864328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.84652,25.29966,28.7,23
2022-04-15T03:25:05.6785021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.60127,23.95562,28.4,23
2022-04-15T03:26:05.6809921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.74566,24.77671,27.7,21
2022-04-15T03:27:05.6823987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.89004,23.8982,27.2,26
2022-04-15T03:28:05.6845818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.53954,24.78884,27.9,28
2022-04-15T03:29:05.6865632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.78647,24.72515,32.3,25
2022-04-15T03:30:05.6880019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.40114,26.09199,28.4,29
2022-04-15T03:31:05.6906833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.93676,26.16954,31.4,26
2022-04-15T03:32:05.6918879Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.67579,26.81922,27.6,28
2022-04-15T03:33:05.6844148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.86313,26.34797,29.3,31
2022-04-15T03:34:05.6864858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.12963,27.41412,30.6,24
2022-04-15T03:35:05.6875586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.4861,26.14079,29,27
2022-04-15T03:36:05.6749033Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.6392,26.07846,28.2,24
2022-04-15T03:37:05.6771684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.31921,25.71742,31,23
2022-04-15T03:38:05.6790681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.38149,25.40921,28.9,14
2022-04-15T03:39:05.6802406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91733,24.03153,30.1,26
2022-04-15T03:40:05.6822420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.80223,24.79226,30.5,30
2022-04-15T03:41:05.6845665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.48431,23.70344,30.2,21
2022-04-15T03:42:05.6766220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.92984,23.81964,29.9,21
2022-04-15T03:43:05.6786515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.90612,25.34116,30.2,27
2022-04-15T03:44:05.6802374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.42492,25.79415,28.1,25
2022-04-15T03:45:05.6821379Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.12639,24.53796,31.2,23
2022-04-15T03:46:05.6840137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.4017,25.44852,33.2,26
2022-04-15T03:47:05.6860614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.68519,25.69749,28.8,24
2022-04-15T03:48:05.6881903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.96855,26.69342,27,28
2022-04-15T03:49:05.6746689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.38259,25.56542,29.7,26
2022-04-15T03:50:05.6769920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.06316,25.43919,29.8,26
2022-04-15T03:51:05.6691952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.80541,25.52403,32.9,25
2022-04-15T03:52:05.6710971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.17805,26.19527,29.9,21
2022-04-15T03:53:05.6721352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.2915,26.76632,31.6,25
2022-04-15T03:54:05.6741019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.97902,28.14385,27.8,23
2022-04-15T03:55:05.6763418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.68934,25.40378,30.6,25
2022-04-15T03:56:05.6787067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.67927,26.00062,30.5,22
2022-04-15T03:57:05.6799217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.38933,27.15553,28.8,29
2022-04-15T03:58:05.6820204Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.19897,26.22624,28.6,25
2022-04-15T03:59:05.6836592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.64659,27.27091,27.4,24
2022-04-15T04:00:05.6864357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.84575,28.26261,28.7,28
2022-04-15T04:01:05.6630893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.00665,31.57523,26.7,30
2022-04-15T04:02:05.6648494Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.38284,32.7806,28,31
2022-04-15T04:03:05.6664091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.03224,30.61963,30.8,30
2022-04-15T04:04:05.6687793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.73134,31.56448,28.8,35
2022-04-15T04:05:05.6704681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.40092,31.20337,29.9,32
2022-04-15T04:06:05.6725402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.31219,31.9179,31.8,34
2022-04-15T04:07:05.6738833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.66096,31.65637,29.3,28
2022-04-15T04:08:05.6759854Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.33628,30.71413,30.5,37
2022-04-15T04:09:05.6680893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.93605,31.50887,30.8,34
2022-04-15T04:10:05.6705197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.85195,31.86065,29.4,30
2022-04-15T04:11:05.6722114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.19476,29.94902,26.6,36
2022-04-15T04:12:05.6766893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.30392,31.76795,29.4,17
2022-04-15T04:13:05.6613155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.76158,347.26667,22.7,328
2022-04-15T04:14:05.6624140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.75378,322.33274,26.8,314
2022-04-15T04:15:05.6647887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79699,340.62284,21.4,9
2022-04-15T04:16:05.6717667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19936,10.52319,22.6,10
2022-04-15T04:17:05.6686272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.09286,5.967,26.9,2
2022-04-15T04:18:05.6601876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.73634,356.34985,27.5,356
2022-04-15T04:19:05.6625091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2843,354.08644,21.8,353
2022-04-15T04:20:05.6639376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.781,354.89853,24.4,354
2022-04-15T04:21:05.6666041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.2584,355.82143,21.8,359
2022-04-15T04:22:05.6686266Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.09082,1.25227,25.4,4
2022-04-15T04:23:05.6696139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68987,359.00041,23.6,357
2022-04-15T04:24:05.6722061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.01302,355.15713,28.3,353
2022-04-15T04:25:05.6594153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.61985,350.57854,25.3,349
2022-04-15T04:26:05.6618054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.3342,344.32375,26.3,350
2022-04-15T04:27:05.6530591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.30224,349.78662,27.1,346
2022-04-15T04:28:05.6550281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68097,340.29694,28.7,336
2022-04-15T04:29:05.6566156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.77608,339.97447,22.1,346
2022-04-15T04:30:05.6580712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.66249,347.78021,26,349
2022-04-15T04:31:05.6600614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.65514,349.05381,24.7,354
2022-04-15T04:32:05.6623134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52994,350.13118,21.3,342
2022-04-15T04:33:05.6646535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99148,346.26451,18.5,1
2022-04-15T04:34:05.6656170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.32406,8.27482,22.9,15
2022-04-15T04:35:05.6684700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.537,3.81469,23.2,350
2022-04-15T04:36:05.6602384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.85019,353.31064,24.1,354
2022-04-15T04:37:05.6618409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.82847,354.72431,23.3,357
2022-04-15T04:38:05.6485014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31371,359.07566,25.1,358
2022-04-15T04:39:05.6508046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37588,354.13632,25.9,350
2022-04-15T04:40:05.6527828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.83989,341.32708,21.8,336
2022-04-15T04:41:05.6544562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.20945,341.76292,25.9,347
2022-04-15T04:42:05.6562115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.39309,356.08994,23.9,5
2022-04-15T04:43:05.6586380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13018,356.14468,28.2,353
2022-04-15T04:44:05.6604140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.49054,354.40626,25,355
2022-04-15T04:45:05.6521195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.47144,354.51632,22,351
2022-04-15T04:46:05.6543539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.12076,355.2773,28.1,355
2022-04-15T04:47:05.6557396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.73978,354.08534,28,353
2022-04-15T04:48:05.6574565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.98552,353.64482,23.1,352
2022-04-15T04:49:05.6594236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.0617,356.66197,23.9,360
2022-04-15T04:50:05.6491296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.26382,358.10183,24.7,356
2022-04-15T04:51:05.6489169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.84171,357.97828,23.3,356
2022-04-15T04:52:05.6509318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7299,354.28591,23.2,352
2022-04-15T04:53:05.6520531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0309,350.83822,18.4,344
2022-04-15T04:54:05.6442728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.66632,348.46334,22.7,344
2022-04-15T04:55:05.6458402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.80257,344.178,21.4,345
2022-04-15T04:56:05.6484931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.61783,346.29783,22.6,345
2022-04-15T04:57:05.6499835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.04434,349.44413,24.2,346
2022-04-15T04:58:05.6525564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.1736,347.30348,23.4,353
2022-04-15T04:59:05.6543930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.33708,352.37126,23.7,353
2022-04-15T05:00:05.6557018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.095,357.47588,26.4,355
2022-04-15T05:01:05.6577059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48891,356.13505,23,352
2022-04-15T05:02:05.6448331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.27531,351.70668,25.7,353
2022-04-15T05:03:05.6366623Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.84965,350.92745,20.9,350
2022-04-15T05:04:05.6385676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.86747,353.03616,22.7,353
2022-04-15T05:05:05.6403425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.96979,352.96408,25.2,352
2022-04-15T05:06:05.6427117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.45996,353.60138,25.8,357
2022-04-15T05:07:05.6443458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34658,356.0348,26.8,354
2022-04-15T05:08:05.6460656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.70363,353.06392,25.9,351
2022-04-15T05:09:05.6476876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31193,351.37946,20.7,355
2022-04-15T05:10:05.6500071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.79571,352.77984,21.9,351
2022-04-15T05:11:05.6517275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.81798,349.97739,19.9,353
2022-04-15T05:12:05.6534340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.00764,351.35887,23.8,354
2022-04-15T05:13:05.6461627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.14487,352.88992,23.9,355
2022-04-15T05:14:05.6479067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.38611,2.00624,22,5
2022-04-15T05:15:05.6343408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.74813,357.97907,25.2,353
2022-04-15T05:16:05.6365427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.33046,355.88697,27.1,358
2022-04-15T05:17:05.6383250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.5613,359.92561,26.5,357
2022-04-15T05:18:05.6406507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.0836,0.03445,25.6,359
2022-04-15T05:19:05.6423804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.1491,356.1474,26,357
2022-04-15T05:20:05.6437949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.15522,356.63836,29.4,356
2022-04-15T05:21:05.6458290Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34991,355.57023,27.8,355
2022-04-15T05:22:05.6382197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.97986,353.28713,27,354
2022-04-15T05:23:05.6395366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.61564,353.79498,24.1,356
2022-04-15T05:24:05.6418130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.02421,354.3354,23.1,356
2022-04-15T05:25:05.6435507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.90568,353.31711,29.3,354
2022-04-15T05:26:05.6461004Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.13918,355.69226,26.8,354
2022-04-15T05:27:05.6326813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.85879,354.57135,24.4,357
2022-04-15T05:28:05.6346530Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.22987,355.23162,24.3,354
2022-04-15T05:29:05.6365339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.51212,355.3453,23.6,357
2022-04-15T05:30:05.6388163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.50129,353.83489,22.6,348
2022-04-15T05:31:05.6304971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.48075,353.4389,24.6,357
2022-04-15T05:32:05.6317902Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.71685,351.22858,24.5,350
2022-04-15T05:33:05.6340562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.26451,352.97159,25.6,354
2022-04-15T05:34:05.6359049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.57465,353.05132,23.9,352
2022-04-15T05:35:05.6382329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.69207,353.25691,28.3,353
2022-04-15T05:36:05.6402705Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.84207,351.94041,23.6,345
2022-04-15T05:37:05.6420990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.3826,335.56652,27.6,323
2022-04-15T05:38:05.6437087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.15251,322.3901,26.1,319
2022-04-15T05:39:05.6208078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.87104,320.08562,23,319
2022-04-15T05:40:05.6221391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17328,315.91197,25.9,321
2022-04-15T05:41:05.6248040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90131,310.2176,28.3,309
2022-04-15T05:42:05.6263197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.86533,308.45734,20.8,299
2022-04-15T05:43:05.6279214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.1092,305.96498,28.9,314
2022-04-15T05:44:05.6303935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26164,307.43668,28,306
2022-04-15T05:45:05.6322411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.36899,304.84732,24.2,311
2022-04-15T05:46:05.6339412Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.92098,307.06729,28,310
2022-04-15T05:47:05.6354222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.43184,306.72909,26.9,305
2022-04-15T05:48:05.6280740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.01049,312.16473,27,331
2022-04-15T05:49:05.6298847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.37471,11.51576,28.5,54
2022-04-15T05:50:05.6319248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.62798,50.11662,27.4,45
2022-04-15T05:51:05.6333522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.65921,41.90986,28.9,40
2022-04-15T05:52:05.6208567Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.27497,37.90888,32.4,34
2022-04-15T05:53:05.6226230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.32857,38.95213,26.9,34
2022-04-15T05:54:05.6246876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.94538,36.46206,33.4,36
2022-04-15T05:55:05.6265809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.36942,35.87776,29.9,35
2022-04-15T05:56:05.6278113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.77457,39.10885,32.2,39
2022-04-15T05:57:05.6204528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91911,37.56848,31.4,33
2022-04-15T05:58:05.6217338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.50356,38.19471,32.6,37
2022-04-15T05:59:05.6234988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.91806,38.26644,30.2,42
2022-04-15T06:00:05.6258900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.4177,38.19342,29.9,37
2022-04-15T06:01:05.6280848Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.65445,38.78826,30,39
2022-04-15T06:02:05.6293788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.96515,38.1412,31.7,39
2022-04-15T06:03:05.6320301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41107,38.46985,31.6,33
2022-04-15T06:04:05.6185303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.92201,38.06703,34,41
2022-04-15T06:05:05.6202735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.33969,38.86171,29.1,39
2022-04-15T06:06:05.6217818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.73698,37.71314,29.5,36
2022-04-15T06:07:05.6143934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.87766,36.84594,31.3,41
2022-04-15T06:08:05.6164096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.94328,38.74746,32,39
2022-04-15T06:09:05.6182937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.26722,38.45178,30.4,40
2022-04-15T06:10:05.6199172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.37801,37.98898,28.8,35
2022-04-15T06:11:05.6214087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.62882,37.3305,30.4,35
2022-04-15T06:12:05.6239001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.60443,41.69628,30.6,43
2022-04-15T06:13:05.6253344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.98879,40.07479,32.7,42
2022-04-15T06:14:05.6271565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.44265,41.03163,33.1,42
2022-04-15T06:15:05.6199469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.19273,40.30622,31.2,43
2022-04-15T06:16:05.6060830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.88159,41.24219,28.6,40
2022-04-15T06:17:05.6086101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.98303,40.45386,31.7,38
2022-04-15T06:18:05.6109659Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.55029,41.55342,29.6,36
2022-04-15T06:19:05.6122705Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.69239,40.27649,30.7,42
2022-04-15T06:20:05.6145322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.55428,40.70459,33.1,44
2022-04-15T06:21:05.6160162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.16397,41.37186,27.1,32
2022-04-15T06:22:05.6180721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.06536,42.8705,28.8,39
2022-04-15T06:23:05.6202313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.77412,42.24589,26.3,40
2022-04-15T06:24:05.6213741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.48707,41.28107,27.1,40
2022-04-15T06:25:05.6132248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.47946,38.70435,30.4,41
2022-04-15T06:26:05.6151693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.41211,40.29424,26.8,40
2022-04-15T06:27:05.6170640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.44233,41.41422,28.1,42
2022-04-15T06:28:05.6193806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.22413,39.99683,29,45
2022-04-15T06:29:05.6064525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.25188,42.58029,26.6,41
2022-04-15T06:30:05.6079631Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.95637,40.63795,31.9,41
2022-04-15T06:31:05.6104816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.76876,42.57266,28.5,40
2022-04-15T06:32:05.6118621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.47489,43.24391,31.5,47
2022-04-15T06:33:05.6039959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.27884,41.83585,28.4,40
2022-04-15T06:34:05.6059956Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.18784,40.20221,27.5,42
2022-04-15T06:35:05.6081480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.73019,40.19046,28.6,42
2022-04-15T06:36:05.6094449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.11482,40.0689,30.9,42
2022-04-15T06:37:05.6116454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.1038,39.47462,31.1,40
2022-04-15T06:38:05.6132512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.43225,40.54134,28.8,36
2022-04-15T06:39:05.6152265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.61682,40.63321,30.4,37
2022-04-15T06:40:05.6173925Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.76305,40.79905,30.1,39
2022-04-15T06:41:05.6044144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.77844,40.62854,30.2,40
2022-04-15T06:42:05.5962780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.48071,40.15648,27.4,38
2022-04-15T06:43:05.5981103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91576,39.5124,30.8,40
2022-04-15T06:44:05.5996445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.10134,41.4615,28.8,39
2022-04-15T06:45:05.6014845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.95449,40.0021,29.2,45
2022-04-15T06:46:05.6033924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.53513,41.59189,30.4,43
2022-04-15T06:47:05.6052924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.14726,41.42883,31.8,44
2022-04-15T06:48:05.6072851Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.85704,42.02897,30.4,38
2022-04-15T06:49:05.6094261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.25128,42.21634,31,45
2022-04-15T06:50:05.6118601Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.22957,40.61539,32.4,44
2022-04-15T06:51:05.6129322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.66092,40.84406,27.7,39
2022-04-15T06:52:05.6052210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.07625,43.22862,28.9,45
2022-04-15T06:53:05.5918793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.10364,41.12789,27.2,40
2022-04-15T06:54:05.5940111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.27772,40.43674,27.4,38
2022-04-15T06:55:05.5962148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.1598,41.83128,31.1,43
2022-04-15T06:56:05.5977399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.10542,42.24111,27.1,38
2022-04-15T06:57:05.5999105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.83775,42.32479,27,38
2022-04-15T06:58:05.6021090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.81465,42.55721,31.5,38
2022-04-15T06:59:05.6039509Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.25673,43.48236,29.2,45
2022-04-15T07:00:05.5956411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.84175,42.74293,29,45
2022-04-15T07:01:05.5979926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.31077,41.62987,28.7,45
2022-04-15T07:02:05.5992092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.94541,45.47249,30.9,46
2022-04-15T07:03:05.6011543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.99661,41.63572,30.4,43
2022-04-15T07:04:05.6028984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.6555,42.91542,28.7,41
2022-04-15T07:05:05.6052080Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.19621,44.12828,29.6,48
2022-04-15T07:06:05.5915360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.22777,44.44448,31.2,41
2022-04-15T07:07:05.5934869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.69654,43.13081,26.9,45
2022-04-15T07:08:05.5957145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.06092,42.76356,29.3,44
2022-04-15T07:09:05.5972781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.53022,42.909,30.6,44
2022-04-15T07:10:05.5900249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.41011,44.38207,29.8,45
2022-04-15T07:11:05.5920308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.59137,43.84783,30.8,44
2022-04-15T07:12:05.5930246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.28226,45.76718,31.2,45
2022-04-15T07:13:05.5949663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.94787,44.93971,30.7,47
2022-04-15T07:14:05.5969399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.17109,45.39375,26.8,50
2022-04-15T07:15:05.5996211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.71585,46.41189,31.4,50
2022-04-15T07:16:05.6011470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.64093,45.29687,31.4,49
2022-04-15T07:17:05.6034315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.50315,45.96772,28.8,45
2022-04-15T07:18:05.5894799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.23182,46.88308,29.1,46
2022-04-15T07:19:05.5821316Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.47572,47.7394,26.9,53
2022-04-15T07:20:05.5835094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.55316,49.47673,29.9,54
2022-04-15T07:21:05.5855797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32259,47.71152,31.8,47
2022-04-15T07:22:05.5876454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.7518,49.18025,30.1,47
2022-04-15T07:23:05.5895975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.48498,49.94353,26.6,51
2022-04-15T07:24:05.5916201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.20564,47.62444,26.2,44
2022-04-15T07:25:05.5936620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.42965,48.62048,29.6,48
2022-04-15T07:26:05.5957025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.93239,48.98884,27.8,51
2022-04-15T07:27:05.5873130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.26004,49.34843,30.3,49
2022-04-15T07:28:05.5888169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.36519,48.2963,27.4,55
2022-04-15T07:29:05.5912067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.76287,48.56557,27.8,50
2022-04-15T07:30:05.5779331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.2242,49.20495,26.6,46
2022-04-15T07:31:05.5798833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.84916,48.52087,25.1,49
2022-04-15T07:32:05.5821298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.21257,49.3101,25.1,50
2022-04-15T07:33:05.5832372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.55403,48.33905,26.6,45
2022-04-15T07:34:05.5856977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.64376,48.06116,24.9,44
2022-04-15T07:35:05.5871213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.96892,49.67174,29,52
2022-04-15T07:36:05.5795309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.94589,50.56787,29.5,53
2022-04-15T07:37:05.5809410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.93391,50.78041,28.2,53
2022-04-15T07:38:05.5829158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.85748,48.73043,28.4,52
2022-04-15T07:39:05.5850259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.88724,49.61581,25.9,46
2022-04-15T07:40:05.5870227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.84225,49.49126,31.5,50
2022-04-15T07:41:05.5894489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.1832,50.55357,26.1,47
2022-04-15T07:42:05.5839907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.41146,51.13029,30.7,49
2022-04-15T07:43:05.5780237Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.63182,47.29825,28.1,48
2022-04-15T07:44:05.5800508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.32241,49.44898,25.7,47
2022-04-15T07:45:05.5814893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.58905,50.0526,25.9,46
2022-04-15T07:46:05.5734258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.94206,48.76946,29.5,55
2022-04-15T07:47:05.5753609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.72513,49.60469,30.2,49
2022-04-15T07:48:05.5769191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.53222,49.3264,30.1,54
2022-04-15T07:49:05.5794008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.78262,50.12589,30,53
2022-04-15T07:50:05.5809182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.88888,50.27664,30.2,52
2022-04-15T07:51:05.5829638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.15515,50.53598,30.5,55
2022-04-15T07:52:05.5852889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.76257,49.96787,27.7,46
2022-04-15T07:53:05.5865390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.82523,49.92006,29.1,49
2022-04-15T07:54:05.5792099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.7109,49.92076,24.3,51
2022-04-15T07:55:05.5658915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.33566,50.95569,32.2,57
2022-04-15T07:56:05.5679160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.31658,50.8352,30.1,52
2022-04-15T07:57:05.5695712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12817,51.33219,27.6,51
2022-04-15T07:58:05.5717124Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.10809,49.25096,28.7,49
2022-04-15T07:59:05.5730675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18579,50.55574,26.9,46
2022-04-15T08:00:05.5698336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.28198,50.48715,27.4,53
2022-04-15T08:01:05.5769680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.24982,51.60113,26.9,53
2022-04-15T08:02:05.5791434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.73716,51.01128,25.8,54
2022-04-15T08:03:05.5808638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.93337,51.78871,28.7,59
2022-04-15T08:04:05.5733118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.5658,51.56319,26.8,51
2022-04-15T08:05:05.5747325Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.95134,51.71991,26.6,50
2022-04-15T08:06:05.5768115Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.15233,51.335,29.8,50
2022-04-15T08:07:05.5637271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.77275,50.5728,26.7,55
2022-04-15T08:08:05.5653497Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.96593,52.25456,23.8,45
2022-04-15T08:09:05.5674237Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.95772,46.66902,27.5,48
2022-04-15T08:10:05.5692515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.63068,46.38308,26.7,44
2022-04-15T08:11:05.5713757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.75114,46.40402,25.6,44
2022-04-15T08:12:05.5729815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.62862,46.21981,25.3,45
2022-04-15T08:13:05.5645742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.10682,45.03044,24.9,40
2022-04-15T08:14:05.5670244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.39736,46.41846,25.8,45
2022-04-15T08:15:05.5689804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.21607,45.86971,27.7,42
2022-04-15T08:16:05.5709976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12206,45.08875,27.8,46
2022-04-15T08:17:05.5727640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.17664,45.41425,27.2,42
2022-04-15T08:18:05.5750320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.54721,45.548,27.9,45
2022-04-15T08:19:05.5610431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.55714,43.76244,28.7,43
2022-04-15T08:20:05.5635557Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.50296,44.34026,28.7,43
2022-04-15T08:21:05.5554306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.10547,44.66974,28.8,48
2022-04-15T08:22:05.5569958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.06983,46.10003,24.5,41
2022-04-15T08:23:05.5586212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.95435,44.74595,24.9,43
2022-04-15T08:24:05.5613581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03295,45.11959,25.6,39
2022-04-15T08:25:05.5626150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.90637,43.32976,27.7,43
2022-04-15T08:26:05.5647822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.04983,44.12185,25.7,46
2022-04-15T08:27:05.5667371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.93101,46.07354,28.3,47
2022-04-15T08:28:05.5682160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.0508,44.04161,28.3,48
2022-04-15T08:29:05.5703880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.49746,45.70377,27.5,45
2022-04-15T08:30:05.5629217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.42737,45.96549,26.7,46
2022-04-15T08:31:05.5641630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.48625,44.99526,25.7,42
2022-04-15T08:32:05.5515809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.59246,45.11547,28.4,47
2022-04-15T08:33:05.5535496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.42435,45.23037,26.5,39
2022-04-15T08:34:05.5551677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.22542,44.79694,26.6,42
2022-04-15T08:35:05.5570127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.8128,45.27606,23.6,43
2022-04-15T08:36:05.5585791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.80289,43.64742,24,43
2022-04-15T08:37:05.5607001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.38703,44.84792,25.8,48
2022-04-15T08:38:05.5585994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.68419,44.32941,29.2,50
2022-04-15T08:39:05.5609466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.80007,43.70223,28.1,49
2022-04-15T08:40:05.5629014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.53166,44.02341,26.7,44
2022-04-15T08:41:05.5646478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.04049,46.78694,25,48
2022-04-15T08:42:05.5666936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.88883,43.6352,25.2,41
2022-04-15T08:43:05.5583694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.57737,44.09424,25.9,44
2022-04-15T08:44:05.5452422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.8061,43.58945,25.7,40
2022-04-15T08:45:05.5476166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.78215,45.50683,28.7,48
2022-04-15T08:46:05.5493605Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.54938,44.90604,29.2,48
2022-04-15T08:47:05.5507211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.8412,45.36936,27.7,45
2022-04-15T08:48:05.5532100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.92273,44.97929,29.7,45
2022-04-15T08:49:05.5545253Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.20362,46.41976,30.4,47
2022-04-15T08:50:05.5572832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.08016,46.25163,29.1,48
2022-04-15T08:51:05.5588543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.04499,46.88638,26.8,46
2022-04-15T08:52:05.5602088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.08514,45.44275,30,46
2022-04-15T08:53:05.5527536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.42448,46.9769,30.5,49
2022-04-15T08:54:05.5547546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.5224,46.26041,30,46
2022-04-15T08:55:05.5567088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.46851,45.83199,30.9,46
2022-04-15T08:56:05.5432995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.46896,46.94098,28,42
2022-04-15T08:57:05.5450188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.25143,46.73603,29.9,55
2022-04-15T08:58:05.5471568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.60048,46.32268,28.5,49
2022-04-15T08:59:05.5490731Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.59773,45.45361,27.7,49
2022-04-15T09:00:05.5508922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.6591,44.32248,27.7,47
2022-04-15T09:01:05.5524248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.70774,46.47084,27.3,46
2022-04-15T09:02:05.5442688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79975,47.57434,28.1,54
2022-04-15T09:03:05.5462636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.16393,47.2383,26.8,50
2022-04-15T09:04:05.5486107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.68014,51.077,27.4,46
2022-04-15T09:05:05.5500908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.28168,58.2765,23.6,59
2022-04-15T09:06:05.5520405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.15988,35.54473,22.1,10
2022-04-15T09:07:05.5547113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.27617,4.86028,21.1,6
2022-04-15T09:08:05.5559087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.41526,13.35163,18,23
2022-04-15T09:09:05.5433003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.93221,43.82824,18.7,60
2022-04-15T09:10:05.5351085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.26253,50.13751,18.6,29
2022-04-15T09:11:05.5365031Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.18447,8.02507,23.5,358
2022-04-15T09:12:05.5391296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.11855,4.15493,20.4,10
2022-04-15T09:13:05.5408767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.20946,16.90062,19.5,21
2022-04-15T09:14:05.5428683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.26794,18.63874,19.7,18
2022-04-15T09:15:05.5442716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.93477,9.97698,21.2,14
2022-04-15T09:16:05.5466140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.86669,16.25448,22.7,21
2022-04-15T09:17:05.5536406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.15927,17.35908,21.3,7
2022-04-15T09:18:05.5507073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.07528,8.86324,19.2,10
2022-04-15T09:19:05.5424177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93005,13.6137,21.8,17
2022-04-15T09:20:05.5444795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.00806,17.54539,22.8,3
2022-04-15T09:21:05.5304331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43715,9.25988,21.6,10
2022-04-15T09:22:05.5330490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.32323,3.35033,22.5,3
2022-04-15T09:23:05.5346296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.0147,5.75771,21.6,6
2022-04-15T09:24:05.5363436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11859,0.62795,20.5,358
2022-04-15T09:25:05.5385215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62234,356.97259,21,360
2022-04-15T09:26:05.5406016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96898,358.46054,20.4,0
2022-04-15T09:27:05.5422247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.68275,358.04272,23.8,354
2022-04-15T09:28:05.5346946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.18735,353.28278,23,354
2022-04-15T09:29:05.5367297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42807,348.63825,23.5,343
2022-04-15T09:30:05.5382106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.95197,344.38773,18.4,348
2022-04-15T09:31:05.5399976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.44601,359.91511,18.3,14
2022-04-15T09:32:05.5421236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.73694,17.62528,19.6,13
2022-04-15T09:33:05.5286059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.49108,7.50027,22.1,10
2022-04-15T09:34:05.5311145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.9361,5.6243,23.1,357
2022-04-15T09:35:05.5321579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.8856,354.57402,20.9,350
2022-04-15T09:36:05.5344955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6587,346.12282,22.8,350
2022-04-15T09:37:05.5360614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.76354,1.54999,22,3
2022-04-15T09:38:05.5283822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77808,357.95292,24.4,358
2022-04-15T09:39:05.5307418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70803,356.74847,20.2,359
2022-04-15T09:40:05.5321078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29399,0.00742,21.8,8
2022-04-15T09:41:05.5342670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.90188,359.61343,20.9,348
2022-04-15T09:42:05.5365254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.15499,358.53782,19.1,28
2022-04-15T09:43:05.5378888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.40624,37.83955,20.9,29
2022-04-15T09:44:05.5397235Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.31817,19.7691,22.6,18
2022-04-15T09:45:05.5415467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0564,17.35186,21.5,10
2022-04-15T09:46:05.5291191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.48849,0.78689,22.2,354
2022-04-15T09:47:05.5205898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.81415,3.0573,19,4
2022-04-15T09:48:05.5224091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55218,4.29621,21,8
2022-04-15T09:49:05.5240110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78832,8.03424,21.1,359
2022-04-15T09:50:05.5267238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62321,2.91359,19.4,6
2022-04-15T09:51:05.5282002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.33218,0.15312,22.5,355
2022-04-15T09:52:05.5304537Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.7105,1.80229,20,13
2022-04-15T09:53:05.5325259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.41622,5.12421,23,359
2022-04-15T09:54:05.5341384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.73385,3.39816,20.4,6
2022-04-15T09:55:05.5359718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.77646,2.59914,20.6,360
2022-04-15T09:56:05.5282286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78735,359.98957,19.3,4
2022-04-15T09:57:05.5300017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.73448,3.61297,19.3,6
2022-04-15T09:58:05.5165678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54674,5.38972,23.6,3
2022-04-15T09:59:05.5189587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93103,359.23211,21.9,359
2022-04-15T10:00:05.5207709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40831,1.67813,18,354
2022-04-15T10:01:05.5220837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56016,356.07495,21.8,356
2022-04-15T10:02:05.5245856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.43214,346.99194,22.8,346
2022-04-15T10:03:05.5256959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.63025,350.4176,20.9,357
2022-04-15T10:04:05.5185859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.28081,1.50222,20.7,2
2022-04-15T10:05:05.5198501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.01727,2.5618,17.2,358
2022-04-15T10:06:05.5222296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.88561,358.69039,23.7,355
2022-04-15T10:07:05.5243452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23506,348.53461,24.7,341
2022-04-15T10:08:05.5260488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.46315,346.91326,23.5,349
2022-04-15T10:09:05.5273778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06168,350.21109,22.9,343
2022-04-15T10:10:05.5149113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.66694,340.13239,22.8,340
2022-04-15T10:11:05.5160139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.30781,352.21705,22.4,1
2022-04-15T10:12:05.5186396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.90283,358.72521,25.7,357
2022-04-15T10:13:05.5196968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09672,357.0653,24.2,359
2022-04-15T10:14:05.5121121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.98255,359.15275,23.6,0
2022-04-15T10:15:05.5142130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.80785,0.68162,23.8,4
2022-04-15T10:16:05.5157213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1932,1.10765,23.3,358
2022-04-15T10:17:05.5178835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48838,0.98132,22.8,359
2022-04-15T10:18:05.5199884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.04853,0.77107,20.1,0
2022-04-15T10:19:05.5216967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.63618,0.57304,23.2,4
2022-04-15T10:20:05.5237236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72941,359.70556,27.3,355
2022-04-15T10:21:05.5256351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.4488,357.85243,22.4,359
2022-04-15T10:22:05.5270179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.3271,358.58669,21.4,358
2022-04-15T10:23:05.5039878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.36238,357.06536,22.4,356
2022-04-15T10:24:05.5057214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.75484,357.03002,22.2,358
2022-04-15T10:25:05.5080257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.00067,358.11056,24.6,357
2022-04-15T10:26:05.5101384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19503,359.05383,20.5,1
2022-04-15T10:27:05.5119353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53486,0.89152,23.3,352
2022-04-15T10:28:05.5135521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44137,359.17102,21.9,3
2022-04-15T10:29:05.5158512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6748,356.86372,25.2,352
2022-04-15T10:30:05.5176667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59365,356.53827,20.6,357
2022-04-15T10:31:05.5193250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.1274,357.68282,24.5,355
2022-04-15T10:32:05.5120428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08796,355.53754,25,357
2022-04-15T10:33:05.5137324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.73938,355.86798,24.2,354
2022-04-15T10:34:05.5150312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44513,356.31303,23.7,357
2022-04-15T10:35:05.5025306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.45354,358.65473,21.7,1
2022-04-15T10:36:05.5041704Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76171,358.14136,20.5,358
2022-04-15T10:37:05.5060988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.63074,354.02788,24.2,354
2022-04-15T10:38:05.5082277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1853,346.0634,24.2,347
2022-04-15T10:39:05.5095645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.22499,339.19222,22.5,339
2022-04-15T10:40:05.5112987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93258,340.59315,20.7,345
2022-04-15T10:41:05.5036586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.13115,344.0842,23.4,336
2022-04-15T10:42:05.5056697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.88409,341.09855,20.9,344
2022-04-15T10:43:05.5077163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08413,341.10886,22.6,342
2022-04-15T10:44:05.5091599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01677,342.4217,18.8,337
2022-04-15T10:45:05.5119200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.65176,341.10125,28.2,344
2022-04-15T10:46:05.5131860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.40959,340.64142,22.8,342
2022-04-15T10:47:05.5004123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37347,339.07433,22.1,335
2022-04-15T10:48:05.5015524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91053,341.34531,25.6,342
2022-04-15T10:49:05.5040856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.76302,340.22548,20.9,344
2022-04-15T10:50:05.4958811Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33371,345.13896,25.4,350
2022-04-15T10:51:05.4979812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89915,14.47011,20.6,45
2022-04-15T10:52:05.4997221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.17321,56.39239,24.1,48
2022-04-15T10:53:05.5013888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.35758,44.15765,25.1,51
2022-04-15T10:54:05.5040432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.47992,48.48373,22.8,58
2022-04-15T10:55:05.5051186Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93575,54.10465,23.8,55
2022-04-15T10:56:05.5078322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.72047,51.26001,20.7,42
2022-04-15T10:57:05.5091770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.26097,48.01508,31.2,49
2022-04-15T10:58:05.5115518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.33804,47.96088,24.4,42
2022-04-15T10:59:05.5002735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.70172,45.12302,25,38
2022-04-15T11:00:05.4898780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.96829,44.51996,29.7,48
2022-04-15T11:01:05.4915398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.86152,46.52628,28.2,48
2022-04-15T11:02:05.4942737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.08705,46.42138,26.9,45
2022-04-15T11:03:05.4961570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.0805,45.92225,28.9,47
2022-04-15T11:04:05.4973040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.12348,44.3435,28.2,49
2022-04-15T11:05:05.4993714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.98575,46.71855,24.6,44
2022-04-15T11:06:05.5013946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.96376,46.56826,27.3,47
2022-04-15T11:07:05.5031308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.80595,44.6694,28.5,41
2022-04-15T11:08:05.4951788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.74961,45.51618,27,50
2022-04-15T11:09:05.4975536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.37506,46.91965,27.7,48
2022-04-15T11:10:05.4989113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.55347,48.19858,28.3,47
2022-04-15T11:11:05.5009582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.63788,47.70923,25.5,48
2022-04-15T11:12:05.4882883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.15461,48.84344,24.7,47
2022-04-15T11:13:05.4903206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.6182,48.22777,24.3,49
2022-04-15T11:14:05.4913004Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.38773,46.75894,27,50
2022-04-15T11:15:05.4933303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.37696,47.41365,25.9,56
2022-04-15T11:16:05.4950701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.66721,46.72944,28.6,46
2022-04-15T11:17:05.4877390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.14374,44.86472,28,47
2022-04-15T11:18:05.4894671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.26668,45.50465,26.9,49
2022-04-15T11:19:05.4915032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.04346,48.03859,25,44
2022-04-15T11:20:05.4933928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02493,44.70757,27.8,47
2022-04-15T11:21:05.4949739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.77892,44.1393,22.4,44
2022-04-15T11:22:05.4966625Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.17186,43.56465,26.5,41
2022-04-15T11:23:05.4987849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.97765,45.78827,25.4,47
2022-04-15T11:24:05.4855628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.12252,44.90441,26.1,45
2022-04-15T11:25:05.4872621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.5908,44.51779,27.8,51
2022-04-15T11:26:05.4796619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.3153,44.55728,27.5,46
2022-04-15T11:27:05.4817710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.94391,42.75644,26.2,40
2022-04-15T11:28:05.4830379Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.37212,44.11251,25.4,43
2022-04-15T11:29:05.4849656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.19942,43.36981,25.7,45
2022-04-15T11:30:05.4868878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13541,44.31493,27.5,45
2022-04-15T11:31:05.4895259Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.7055,46.13639,24.2,41
2022-04-15T11:32:05.4913396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.28728,44.85066,24.6,37
2022-04-15T11:33:05.4929922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.19021,47.48262,25.3,43
2022-04-15T11:34:05.4946162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.41874,47.39625,22.2,42
2022-04-15T11:35:05.4874147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.36904,46.70131,26.9,46
2022-04-15T11:36:05.4741030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.82474,48.69126,23.2,48
2022-04-15T11:37:05.4761279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03981,49.07182,27.1,46
2022-04-15T11:38:05.4774061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.31668,47.05698,28.5,43
2022-04-15T11:39:05.4789918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.08003,47.36335,27,45
2022-04-15T11:40:05.4810780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13517,47.32935,27.7,49
2022-04-15T11:41:05.4828773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.606,47.82121,27.2,45
2022-04-15T11:42:05.4865073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.28239,46.92414,28,51
2022-04-15T11:43:05.4866613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.65255,48.23165,24.7,45
2022-04-15T11:44:05.4789620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.05037,47.75091,28,46
2022-04-15T11:45:05.4815065Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.54573,47.79966,23.7,49
2022-04-15T11:46:05.4831669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.12571,48.72732,20.7,41
2022-04-15T11:47:05.4851092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32079,48.30765,26.8,49
2022-04-15T11:48:05.4865053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.91753,50.54819,24.3,55
2022-04-15T11:49:05.4737069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.37146,48.95857,28.7,51
2022-04-15T11:50:05.4755618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.9374,50.04147,27.8,51
2022-04-15T11:51:05.4773560Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.0013,51.38878,27.8,56
2022-04-15T11:52:05.4787959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.42011,51.43186,27.3,49
2022-04-15T11:53:05.4716188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.71627,47.99455,28.8,48
2022-04-15T11:54:05.4736407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13967,49.33081,29.4,49
2022-04-15T11:55:05.4754956Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.02797,50.97874,26.4,50
2022-04-15T11:56:05.4774740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.09773,50.75816,25.8,54
2022-04-15T11:57:05.4788098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00437,47.68745,27,43
2022-04-15T11:58:05.4811215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.62579,47.63802,26.6,49
2022-04-15T11:59:05.4827194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.64997,46.46666,28.1,49
2022-04-15T12:00:05.4844127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.5063,49.69099,27.7,54
2022-04-15T12:01:05.4717242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.44693,49.68929,26.6,45
2022-04-15T12:02:05.4635227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.08223,50.48585,28.1,49
2022-04-15T12:03:05.4652330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.69595,49.66366,25.6,54
2022-04-15T12:04:05.4675870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18405,49.86773,26.7,55
2022-04-15T12:05:05.4690208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.44848,51.33472,28.5,53
2022-04-15T12:06:05.4706107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.46533,50.09641,26.8,47
2022-04-15T12:07:05.4734170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.50163,51.17488,26,54
2022-04-15T12:08:05.4753437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.7951,48.91349,26.5,49
2022-04-15T12:09:05.4767121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.4379,49.6364,24.6,46
2022-04-15T12:10:05.4790870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.4602,49.99606,27.3,52
2022-04-15T12:11:05.4708233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.25287,51.51558,25.8,51
2022-04-15T12:12:05.4728568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.61996,48.96945,24.9,47
2022-04-15T12:13:05.4592387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.74192,48.0465,26.2,51
2022-04-15T12:14:05.4615123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.46716,48.82639,23.9,43
2022-04-15T12:15:05.4635895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.94633,49.24138,24.6,47
2022-04-15T12:16:05.4655018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.34779,47.93091,25.6,52
2022-04-15T12:17:05.4672294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.55167,48.97543,26.4,57
2022-04-15T12:18:05.4689397Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.55284,48.5829,27.2,53
2022-04-15T12:19:05.4708832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.47818,47.97644,27.1,49
2022-04-15T12:20:05.4723370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.59291,46.57465,26.1,53
2022-04-15T12:21:05.4643917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.90342,47.5729,28.7,44
2022-04-15T12:22:05.4665754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.01166,48.84782,24.9,52
2022-04-15T12:23:05.4681664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.37673,47.48603,23.8,44
2022-04-15T12:24:05.4701778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.4346,48.0788,26.5,45
2022-04-15T12:25:05.4725292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.32078,47.31403,27.8,47
2022-04-15T12:26:05.4591217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.83616,49.49676,24.9,54
2022-04-15T12:27:05.4611023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.53914,48.24775,27.2,47
2022-04-15T12:28:05.4625196Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.07453,48.36736,25.5,49
2022-04-15T12:29:05.4645085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22756,47.54287,26.6,48
2022-04-15T12:30:05.4569306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.79415,48.37473,26.1,52
2022-04-15T12:31:05.4589990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.03816,48.94705,27.5,49
2022-04-15T12:32:05.4607429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.22387,48.48749,30.3,49
2022-04-15T12:33:05.4623786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.99885,50.36301,24,53
2022-04-15T12:34:05.4640758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.95596,48.12626,28.3,46
2022-04-15T12:35:05.4662518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.62172,47.14998,27.2,50
2022-04-15T12:36:05.4682230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.77169,49.88979,27.6,55
2022-04-15T12:37:05.4702950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.21087,51.58935,24.8,51
2022-04-15T12:38:05.4568880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.44335,47.72343,25.4,56
2022-04-15T12:39:05.4491960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.75619,50.24234,24.9,47
2022-04-15T12:40:05.4507812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.30153,50.88754,23.4,52
2022-04-15T12:41:05.4530595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.23529,49.49057,24.3,43
2022-04-15T12:42:05.4543529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.80332,47.23286,26.6,50
2022-04-15T12:43:05.4566911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.56007,49.79155,27.1,51
2022-04-15T12:44:05.4585189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.24479,51.32804,24.8,53
2022-04-15T12:45:05.4604488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.28324,50.20117,21.7,42
2022-04-15T12:46:05.4624344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.97932,47.7695,25.2,49
2022-04-15T12:47:05.4641305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.94875,49.33688,24.8,49
2022-04-15T12:48:05.4559322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.74681,48.85073,25.7,50
2022-04-15T12:49:05.4579180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.66931,49.8845,23.7,50
2022-04-15T12:50:05.4451616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.05159,47.16495,22.3,38
2022-04-15T12:51:05.4469403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.38663,47.00972,25.9,48
2022-04-15T12:52:05.4485653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.92807,48.9546,21.1,46
2022-04-15T12:53:05.4506633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.16546,46.07032,26.9,48
2022-04-15T12:54:05.4527034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.61606,49.45445,26.9,48
2022-04-15T12:55:05.4547300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.87885,46.72064,21.5,45
2022-04-15T12:56:05.4467823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.62172,45.72787,26.7,49
2022-04-15T12:57:05.4479050Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.66013,47.2235,25.8,48
2022-04-15T12:58:05.4506414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.20533,46.19605,24.1,48
2022-04-15T12:59:05.4521915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.56189,44.98091,21.2,41
2022-04-15T13:00:05.4545491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.11762,43.90225,24,44
2022-04-15T13:01:05.4556606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.45497,45.83518,24.3,44
2022-04-15T13:02:05.4579978Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.76499,44.51576,23,45
2022-04-15T13:03:05.4445930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.73488,44.94901,23.3,51
2022-04-15T13:04:05.4469096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77623,44.78068,25.8,47
2022-04-15T13:05:05.4490885Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.42966,45.75302,21.8,40
2022-04-15T13:06:05.4407263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91873,43.32193,24.5,49
2022-04-15T13:07:05.4421799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.40924,45.42229,22.2,41
2022-04-15T13:08:05.4441674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23719,46.19125,20,42
2022-04-15T13:09:05.4459062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.42776,45.62538,22.9,47
2022-04-15T13:10:05.4486140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41692,46.49307,24.5,47
2022-04-15T13:11:05.4499255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.21021,48.38673,24,49
2022-04-15T13:12:05.4522796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.96452,46.90747,23.5,49
2022-04-15T13:13:05.4543938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90786,45.81093,26.2,51
2022-04-15T13:14:05.4558512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.36386,47.785,23.8,50
2022-04-15T13:15:05.4329685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.20987,46.85609,22.8,52
2022-04-15T13:16:05.4342462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.82067,45.65625,21.4,41
2022-04-15T13:17:05.4360470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87788,45.13027,20.9,46
2022-04-15T13:18:05.4383977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.15869,45.44188,22.4,49
2022-04-15T13:19:05.4407449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04302,45.3634,22.8,48
2022-04-15T13:20:05.4422178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53646,49.23911,21.2,46
2022-04-15T13:21:05.4445127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.02142,44.50458,25.2,49
2022-04-15T13:22:05.4465228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.46409,47.97521,21.3,42
2022-04-15T13:23:05.4383781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.90268,44.77371,22.8,52
2022-04-15T13:24:05.4400455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.93725,49.99516,23.1,54
2022-04-15T13:25:05.4417091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.17895,47.94251,24.5,46
2022-04-15T13:26:05.4437243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.99582,48.79537,21.9,48
2022-04-15T13:27:05.4309187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79879,52.04138,22.4,51
2022-04-15T13:28:05.4327865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.914,50.30922,24,47
2022-04-15T13:29:05.4340870Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52084,47.96223,23.7,48
2022-04-15T13:30:05.4362361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.88985,48.8457,23.5,52
2022-04-15T13:31:05.4384788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.56939,47.4923,22,47
2022-04-15T13:32:05.4398462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.03772,47.99806,23.4,48
2022-04-15T13:33:05.4326402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.22931,47.9548,26,48
2022-04-15T13:34:05.4343199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.25205,48.00482,23.9,48
2022-04-15T13:35:05.4364265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87489,46.36831,26,48
2022-04-15T13:36:05.4377260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.72278,46.44429,23.3,40
2022-04-15T13:37:05.4401776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.83134,47.63811,25.6,50
2022-04-15T13:38:05.4421580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.99237,47.09148,22.1,47
2022-04-15T13:39:05.4441348Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.98407,46.61219,23.2,50
2022-04-15T13:40:05.4300850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.55163,48.00577,24.1,51
2022-04-15T13:41:05.4325006Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69265,48.42029,24.7,49
2022-04-15T13:42:05.4242514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.29702,47.33048,20.4,40
2022-04-15T13:43:05.4266368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.64857,45.43232,24.1,46
2022-04-15T13:44:05.4283321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.203,48.54077,22.3,45
2022-04-15T13:45:05.4303515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29314,46.31413,19.1,41
2022-04-15T13:46:05.4320213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40409,46.81032,20.2,44
2022-04-15T13:47:05.4335200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06801,48.97732,21.1,41
2022-04-15T13:48:05.4354742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87818,46.07996,22.8,42
2022-04-15T13:49:05.4378941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17725,46.31754,22.3,45
2022-04-15T13:50:05.4395659Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08851,46.36959,22.8,46
2022-04-15T13:51:05.4312682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86916,46.2075,21.5,43
2022-04-15T13:52:05.4188574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29256,48.86955,23.6,47
2022-04-15T13:53:05.4205974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.52594,46.55581,21.8,43
2022-04-15T13:54:05.4219752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.68874,45.88742,21,42
2022-04-15T13:55:05.4240852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.46106,44.8125,22.6,46
2022-04-15T13:56:05.4264971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44969,45.93378,22.5,46
2022-04-15T13:57:05.4276891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6047,45.22233,22.1,44
2022-04-15T13:58:05.4298477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.59158,47.1051,22.1,46
2022-04-15T13:59:05.4314634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.33649,45.6649,20.9,43
2022-04-15T14:00:05.4235030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70618,46.4199,21.8,47
2022-04-15T14:01:05.4259148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2814,46.46438,20.6,46
2022-04-15T14:02:05.4272352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94843,47.37095,21.1,49
2022-04-15T14:03:05.4293830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56177,46.85898,20,41
2022-04-15T14:04:05.4162395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58701,45.97574,22.7,45
2022-04-15T14:05:05.4179666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58058,46.85265,20.7,45
2022-04-15T14:06:05.4197183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.66343,45.54841,20.8,46
2022-04-15T14:07:05.4223688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.61863,44.84496,22.7,47
2022-04-15T14:08:05.4240292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08262,44.84736,19.9,46
2022-04-15T14:09:05.4159460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.13492,46.18681,19.2,45
2022-04-15T14:10:05.4176028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.38006,44.728,20.9,46
2022-04-15T14:11:05.4198546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.78773,44.31626,21.4,41
2022-04-15T14:12:05.4216734Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12124,44.41538,22.1,50
2022-04-15T14:13:05.4232985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52134,45.39374,21.1,47
2022-04-15T14:14:05.4255659Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.82306,45.1391,19.7,45
2022-04-15T14:15:05.4273809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.48856,43.80356,21.4,43
2022-04-15T14:16:05.4281265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.4517,52.44454,17.5,59
2022-04-15T14:17:05.4159356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.29,56.14074,18.4,56
2022-04-15T14:18:05.4081087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.69624,55.83868,19.2,55
2022-04-15T14:19:05.4100958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.53162,52.6126,17.3,42
2022-04-15T14:20:05.4121657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.41516,5.67435,18,346
2022-04-15T14:21:05.4142814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.66004,349.25739,14.5,353
2022-04-15T14:22:05.4159586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.48028,351.60396,14.6,351
2022-04-15T14:23:05.4175955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3772,347.04973,14.8,346
2022-04-15T14:24:05.4201210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.86446,344.13576,14.5,353
2022-04-15T14:25:05.4219603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.50501,4.00571,14.8,7
2022-04-15T14:26:05.4233910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.86102,16.81767,13.3,18
2022-04-15T14:27:05.4158488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.88115,31.02058,11.4,37
2022-04-15T14:28:05.4173010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.33976,30.00889,12.9,34
2022-04-15T14:29:05.4044593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.83686,27.0023,13.9,30
2022-04-15T14:30:05.4061458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.67883,29.35099,13.8,27
2022-04-15T14:31:05.4081824Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.3488,17.1132,13.1,10
2022-04-15T14:32:05.4099233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.58698,12.31735,13.6,17
2022-04-15T14:33:05.4115357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.54062,15.58708,13.7,17
2022-04-15T14:34:05.4139536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.23984,14.73612,14.9,12
2022-04-15T14:35:05.4151803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.27293,7.36674,13.2,9
2022-04-15T14:36:05.4172842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.86082,11.77814,12.2,17
2022-04-15T14:37:05.4093790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.99788,23.27088,13.6,21
2022-04-15T14:38:05.4114427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.00781,29.81161,11.5,32
2022-04-15T14:39:05.4138189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.91212,33.44904,14.1,27
2022-04-15T14:40:05.4151549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.87129,21.8698,12.9,21
2022-04-15T14:41:05.4020942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.47548,22.10093,14,13
2022-04-15T14:42:05.4043179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.72127,14.17932,13.1,15
2022-04-15T14:43:05.4055087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.26342,30.94781,13.9,44
2022-04-15T14:44:05.4082029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.66759,50.82035,11.5,67
2022-04-15T14:45:05.4094300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.41866,65.4711,12.3,69
2022-04-15T14:46:05.4018367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.50849,64.69714,12.1,52
2022-04-15T14:47:05.4040725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.79335,47.8131,11.7,51
2022-04-15T14:48:05.4051988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.57764,43.45578,13,35
2022-04-15T14:49:05.4078296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.18997,32.82523,10.5,30
2022-04-15T14:50:05.4094967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.99592,23.43823,13.1,21
2022-04-15T14:51:05.4114199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.87008,27.83066,12,31
2022-04-15T14:52:05.4133786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.02027,27.53032,12.7,18
2022-04-15T14:53:05.4001282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.0503,25.77444,10.9,30
2022-04-15T14:54:05.4022223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.78664,29.2222,12.6,35
2022-04-15T14:55:05.3940218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.55336,35.05033,11.3,41
2022-04-15T14:56:05.3958072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.15649,22.63967,11.4,22
2022-04-15T14:57:05.3973580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.47744,15.8125,10.8,14
2022-04-15T14:58:05.3996189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.77203,14.87571,12.1,24
2022-04-15T14:59:05.4017548Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.0055,14.06877,11.5,11
2022-04-15T15:00:05.4034982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.22771,9.87213,11.4,8
2022-04-15T15:01:05.4052997Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.93094,11.87179,12,17
2022-04-15T15:02:05.4068974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.08363,17.40418,11.9,12
2022-04-15T15:03:05.4089389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.92425,11.5238,12.7,13
2022-04-15T15:04:05.4013288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.27694,16.17693,13.3,16
2022-04-15T15:05:05.4031025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.35944,16.21678,11.7,17
2022-04-15T15:06:05.3900804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.28719,18.33662,11.1,18
2022-04-15T15:07:05.3917984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.54733,15.6299,11.8,20
2022-04-15T15:08:05.3938790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.95292,16.0991,12.6,16
2022-04-15T15:09:05.3958181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.75282,16.32334,12.5,20
2022-04-15T15:10:05.3975040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.40629,26.05536,12.2,26
2022-04-15T15:11:05.3996590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.09979,8.7355,12.6,7
2022-04-15T15:12:05.4011463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.00734,1.61216,14.3,5
2022-04-15T15:13:05.4032190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.27954,1.64499,14.6,3
2022-04-15T15:14:05.3952190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.80485,6.30562,13.3,6
2022-04-15T15:15:05.3976097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.79205,9.62387,13.4,14
2022-04-15T15:16:05.3989869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.96056,10.22436,13.8,13
2022-04-15T15:17:05.4010117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.52439,10.87484,13.5,9
2022-04-15T15:18:05.3879299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.03065,11.9937,13,13
2022-04-15T15:19:05.3893136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.76001,14.63283,13.5,12
2022-04-15T15:20:05.3912537Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.59043,9.69394,13.8,9
2022-04-15T15:21:05.3936574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.88549,8.19716,13.9,11
2022-04-15T15:22:05.3958692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.20846,9.01077,13.6,9
2022-04-15T15:23:05.3872314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.69801,8.80146,13.5,7
2022-04-15T15:24:05.3896842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.05249,8.62319,13.1,7
2022-04-15T15:25:05.3912414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.47063,11.97416,12.4,15
2022-04-15T15:26:05.3929959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.14817,10.73679,13.2,11
2022-04-15T15:27:05.3954105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.20524,11.30696,12.2,8
2022-04-15T15:28:05.3970671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61185,11.03114,13.6,3
2022-04-15T15:29:05.3990938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.13751,10.94728,13.1,11
2022-04-15T15:30:05.3853357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.65839,11.31089,14.4,14
2022-04-15T15:31:05.3880660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.02803,12.031,15.8,12
2022-04-15T15:32:05.3827647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.734,10.42135,14.1,15
2022-04-15T15:33:05.3848907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.26645,14.89541,13.2,16
2022-04-15T15:34:05.3865525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.51067,15.92501,14.1,16
2022-04-15T15:35:05.3885844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.97385,18.12275,15,22
2022-04-15T15:36:05.3899291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.48731,18.50862,15.3,17
2022-04-15T15:37:05.3926057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.77552,19.11233,13.3,20
2022-04-15T15:38:05.3943213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.58605,18.62839,14.5,14
2022-04-15T15:39:05.3862945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.40014,18.74697,13.5,22
2022-04-15T15:40:05.3881804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.44639,18.00568,14.1,16
2022-04-15T15:41:05.3901339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.17634,17.18754,14.6,17
2022-04-15T15:42:05.3915850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.19729,18.55208,12.7,12
2022-04-15T15:43:05.3781588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.40543,17.09813,15.7,20
2022-04-15T15:44:05.3806485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.17637,19.75344,14,18
2022-04-15T15:45:05.3828674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.34543,18.04581,14.2,21
2022-04-15T15:46:05.3839578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.22538,18.30545,15.4,19
2022-04-15T15:47:05.3861220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.07622,17.69645,15.4,18
2022-04-15T15:48:05.3787073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.50043,18.48112,16.2,17
2022-04-15T15:49:05.3801676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.53467,16.60422,14.5,16
2022-04-15T15:50:05.3818542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.57013,17.03448,15,14
2022-04-15T15:51:05.3838642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.21719,18.04709,13.8,18
2022-04-15T15:52:05.3854962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.11735,16.97287,16.6,18
2022-04-15T15:53:05.3878619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.56181,16.75167,15.9,17
2022-04-15T15:54:05.3892669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.60666,15.99464,14.6,21
2022-04-15T15:55:05.3768430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.54197,16.28945,15.5,12
2022-04-15T15:56:05.3782088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.27305,7.39915,15.7,356
2022-04-15T15:57:05.3799191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.64946,350.58427,16.2,347
2022-04-15T15:58:05.3723448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.28824,346.20642,15.2,349
2022-04-15T15:59:05.3740332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.81401,351.46814,15.3,351
2022-04-15T16:00:05.3764796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.66274,353.62266,14.5,350
2022-04-15T16:01:05.3784875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.53782,352.63997,15.2,351
2022-04-15T16:02:05.3804528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.21712,355.42812,19.3,357
2022-04-15T16:03:05.3815986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.04046,355.74447,17.5,7
2022-04-15T16:04:05.3842884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.46562,57.46434,14.3,79
2022-04-15T16:05:05.3858568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.0057,67.7303,16.2,66
2022-04-15T16:06:05.3879160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.35275,62.17254,15.8,60
2022-04-15T16:07:05.3647858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.82387,60.86494,17.1,66
2022-04-15T16:08:05.3660191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.1996,60.08429,17.7,62
2022-04-15T16:09:05.3679751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.51585,57.87291,20.2,54
2022-04-15T16:10:05.3698104Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.77739,55.75409,19.4,53
2022-04-15T16:11:05.3720689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.75168,53.46243,21.1,55
2022-04-15T16:12:05.3737746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09991,52.37002,20.5,54
2022-04-15T16:13:05.3758872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.8117,52.83838,18.1,51
2022-04-15T16:14:05.3775322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.22157,50.30641,18.7,54
2022-04-15T16:15:05.3799969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.6813,52.47644,19,54
2022-04-15T16:16:05.3812220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59988,51.20095,19.6,53
2022-04-15T16:17:05.3732860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.4803,49.79021,20,50
2022-04-15T16:18:05.3756874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.48801,51.71742,18,50
2022-04-15T16:19:05.3770941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.3175,52.17479,18.9,47
2022-04-15T16:20:05.3647247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.83012,51.98211,19.8,54
2022-04-15T16:21:05.3657822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.53633,50.75308,17.6,50
2022-04-15T16:22:05.3684356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.91362,49.60593,17.2,51
2022-04-15T16:23:05.3696530Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01226,51.75059,17.5,54
2022-04-15T16:24:05.3718632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.07248,53.58836,18.2,51
2022-04-15T16:25:05.3739027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.60486,52.49975,17.2,55
2022-04-15T16:26:05.3662793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95485,55.20095,18.1,59
2022-04-15T16:27:05.3678050Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.21323,54.59414,19.2,61
2022-04-15T16:28:05.3694036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39634,55.22471,16.5,48
2022-04-15T16:29:05.3720924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.83682,54.43806,17.9,57
2022-04-15T16:30:05.3734668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.26172,53.46554,17,57
2022-04-15T16:31:05.3753041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62003,53.42658,17.7,57
2022-04-15T16:32:05.3618306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50534,55.9573,17.8,54
2022-04-15T16:33:05.3641258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.00817,56.89968,17.6,55
2022-04-15T16:34:05.3658503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.11464,54.70245,18,56
2022-04-15T16:35:05.3582368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.43111,54.78228,17.5,55
2022-04-15T16:36:05.3599429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.8706,55.1655,18.3,58
2022-04-15T16:37:05.3620044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.82455,54.86019,16.7,53
2022-04-15T16:38:05.3636810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.49936,52.5237,16.4,54
2022-04-15T16:39:05.3657729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.0098,53.86351,18.6,56
2022-04-15T16:40:05.3674415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.63387,54.05933,18.6,54
2022-04-15T16:41:05.3694079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.338,53.43974,16.8,50
2022-04-15T16:42:05.3720062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.8543,50.31413,16,48
2022-04-15T16:43:05.3735699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.57703,51.66994,18.5,49
2022-04-15T16:44:05.3599472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.84059,51.87141,19.7,54
2022-04-15T16:45:05.3518540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.47203,54.79361,19.6,57
2022-04-15T16:46:05.3543413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.60519,56.32974,17.6,55
2022-04-15T16:47:05.3563430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.3965,56.59006,17.6,56
2022-04-15T16:48:05.3580871Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.1142,54.34967,18.8,57
2022-04-15T16:49:05.3600674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.15157,55.92836,17.2,54
2022-04-15T16:50:05.3620814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.84155,54.84708,17.5,57
2022-04-15T16:51:05.3635905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.83998,56.36116,15.5,60
2022-04-15T16:52:05.3660185Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.22574,55.28443,15.6,50
2022-04-15T16:53:05.3672271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.24229,54.65907,16.3,53
2022-04-15T16:54:05.3596713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09644,53.51667,16.4,53
2022-04-15T16:55:05.3613291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.33328,52.52316,17.1,55
2022-04-15T16:56:05.3630828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.85458,50.74232,15.8,52
2022-04-15T16:57:05.3499769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.08882,48.06311,15.3,53
2022-04-15T16:58:05.3523501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.93724,49.10254,15.9,52
2022-04-15T16:59:05.3540176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.21938,48.50085,17.2,52
2022-04-15T17:00:05.3561485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.56047,49.6933,15.7,47
2022-04-15T17:01:05.3578451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.54329,50.21878,15.6,52
2022-04-15T17:02:05.3596651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.31205,50.10532,15.4,49
2022-04-15T17:03:05.3516921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.19356,47.78922,16,46
2022-04-15T17:04:05.3536545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.50408,48.21143,17.1,53
2022-04-15T17:05:05.3555513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.0198,51.33904,17.6,53
2022-04-15T17:06:05.3571468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.7524,50.46334,14.2,41
2022-04-15T17:07:05.3593853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.39735,49.89075,16.7,54
2022-04-15T17:08:05.3611317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.25346,50.20995,17,56
2022-04-15T17:09:05.3483639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.40221,52.29222,16.7,52
2022-04-15T17:10:05.3501151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.141,50.55281,17.1,51
2022-04-15T17:11:05.3518015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.86067,49.2725,16.4,50
2022-04-15T17:12:05.3442579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.62541,47.52453,16.1,50
2022-04-15T17:13:05.3456269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.73202,47.61121,15,46
2022-04-15T17:14:05.3479741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.67705,49.44464,17.3,55
2022-04-15T17:15:05.3496318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.18507,49.69622,16.3,50
2022-04-15T17:16:05.3510999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.29375,48.29701,17.6,51
2022-04-15T17:17:05.3537784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.40233,48.45247,16.2,51
2022-04-15T17:18:05.3554466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.01033,48.13387,15.1,42
2022-04-15T17:19:05.3569630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.86931,46.26396,16.7,47
2022-04-15T17:20:05.3588340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.15783,46.59324,17.5,47
2022-04-15T17:21:05.3461166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.78355,45.66301,16.1,46
2022-04-15T17:22:05.3475266Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.16871,45.77342,18,48
2022-04-15T17:23:05.3395990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.00731,45.58167,15.4,40
2022-04-15T17:24:05.3417423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.81441,43.79217,16,43
2022-04-15T17:25:05.3436881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.44802,43.96222,15.6,40
2022-04-15T17:26:05.3460474Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.57676,44.82892,14.8,42
2022-04-15T17:27:05.3477307Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.47236,45.70782,15.9,44
2022-04-15T17:28:05.3493395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.79601,44.75346,15.2,46
2022-04-15T17:29:05.3511508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.65441,48.02412,16,46
2022-04-15T17:30:05.3528404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.44101,47.3653,16.4,47
2022-04-15T17:31:05.3456532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.18418,45.89169,15,44
2022-04-15T17:32:05.3473375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.76789,44.53679,16.4,43
2022-04-15T17:33:05.3493868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.76595,45.31394,15.1,40
2022-04-15T17:34:05.3360173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.02334,46.51771,17.8,49
2022-04-15T17:35:05.3382590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09305,46.05648,15.5,43
2022-04-15T17:36:05.3401990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.92188,46.44038,16.2,43
2022-04-15T17:37:05.3418789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.90303,45.08838,15.4,45
2022-04-15T17:38:05.3442103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.36878,45.49251,17.3,47
2022-04-15T17:39:05.3454935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.12774,44.94531,14.7,42
2022-04-15T17:40:05.3380277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.77127,44.59013,15.5,45
2022-04-15T17:41:05.3397021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.49862,42.3177,15.1,42
2022-04-15T17:42:05.3418176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.7306,41.4858,16.9,44
2022-04-15T17:43:05.3437700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.76737,42.77747,15.7,42
2022-04-15T17:44:05.3454550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.3078,44.72142,16.2,47
2022-04-15T17:45:05.3468441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43912,44.60742,17.3,49
2022-04-15T17:46:05.3342280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.34876,46.15955,15.4,46
2022-04-15T17:47:05.3361694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.07829,46.71533,14.4,37
2022-04-15T17:48:05.3381805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.00573,46.19229,15.6,44
2022-04-15T17:49:05.3402335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.83344,44.12937,14.4,40
2022-04-15T17:50:05.3313153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.5844,43.26861,15.7,41
2022-04-15T17:51:05.3334241Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.23039,39.88394,16.7,44
2022-04-15T17:52:05.3350874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.69957,40.63729,15.1,41
2022-04-15T17:53:05.3373008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.96462,37.5187,14.6,38
2022-04-15T17:54:05.3398491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.98316,37.17367,15.6,39
2022-04-15T17:55:05.3408733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.29945,37.56109,14.7,34
2022-04-15T17:56:05.3435513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.20369,38.18552,15.3,41
2022-04-15T17:57:05.3452103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.07796,38.60619,15,36
2022-04-15T17:58:05.3318992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.89977,37.32595,15.3,35
2022-04-15T17:59:05.3343960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.99329,37.36503,15.2,33
2022-04-15T18:00:05.3254947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.63501,37.56629,15.6,37
2022-04-15T18:01:05.3277615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.81352,37.30247,15.6,44
2022-04-15T18:02:05.3294335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.94995,38.53214,15.6,42
2022-04-15T18:03:05.3318726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.01235,37.83685,15.6,35
2022-04-15T18:04:05.3336207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.87557,37.69033,15.1,40
2022-04-15T18:05:05.3353189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.08042,38.72498,15.6,37
2022-04-15T18:06:05.3372580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.16071,36.40356,15.7,40
2022-04-15T18:07:05.3395791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14625,37.90692,14.8,39
2022-04-15T18:08:05.3407378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.02718,37.08557,15.5,42
2022-04-15T18:09:05.3330617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.23117,37.63333,16.1,36
2022-04-15T18:10:05.3201040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.52948,39.18548,15.1,38
2022-04-15T18:11:05.3221047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.62718,40.74859,16.8,43
2022-04-15T18:12:05.3235263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.58875,40.38044,15.3,40
2022-04-15T18:13:05.3258446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.56928,37.61509,16.5,38
2022-04-15T18:14:05.3315736Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.13271,38.21398,15.6,40
2022-04-15T18:15:05.3297223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.26253,39.16583,15.9,42
2022-04-15T18:16:05.3319820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.24127,39.23811,15.5,39
2022-04-15T18:17:05.3333754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.34733,40.88159,15.1,41
2022-04-15T18:18:05.3254289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.25996,39.50648,15.7,42
2022-04-15T18:19:05.3274534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.27142,39.90215,16.9,44
2022-04-15T18:20:05.3288490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43394,39.85162,15.5,40
2022-04-15T18:21:05.3312882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.35368,39.77764,16.2,39
2022-04-15T18:22:05.3326127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.71061,39.6812,15,34
2022-04-15T18:23:05.3199143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.48854,39.86581,15.2,38
2022-04-15T18:24:05.3223630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.54907,40.15232,15.5,36
2022-04-15T18:25:05.3241157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.60523,38.92407,15.3,33
2022-04-15T18:26:05.3254105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43858,36.91124,15.4,38
2022-04-15T18:27:05.3172323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.68218,38.64267,14,30
2022-04-15T18:28:05.3194518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.55865,38.02292,16,38
2022-04-15T18:29:05.3215971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.57592,38.21772,15.1,34
2022-04-15T18:30:05.3235825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.25041,37.98161,15.4,35
2022-04-15T18:31:05.3252690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.48118,37.44395,16,37
2022-04-15T18:32:05.3271332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.60743,40.09919,15.9,42
2022-04-15T18:33:05.3289680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.0494,40.97324,16.9,46
2022-04-15T18:34:05.3314391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.82648,40.92355,15.7,44
2022-04-15T18:35:05.3177789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.18939,39.50501,15,44
2022-04-15T18:36:05.3193963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.1007,40.02893,14.5,33
2022-04-15T18:37:05.3118231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.91517,38.91095,14.3,39
2022-04-15T18:38:05.3142025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38665,36.77274,15.1,45
2022-04-15T18:39:05.3157725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.7525,37.26694,14.9,36
2022-04-15T18:40:05.3170912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.09876,38.83595,14.3,41
2022-04-15T18:41:05.3192820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.0478,37.407,15.7,41
2022-04-15T18:42:05.3218122Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.74408,37.71376,15.7,41
2022-04-15T18:43:05.3230285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.5289,34.34303,14.7,27
2022-04-15T18:44:05.3250654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.21464,33.21563,14.8,32
2022-04-15T18:45:05.3176692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.2212,34.10147,14.3,39
2022-04-15T18:46:05.3195529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.51139,36.77238,14,39
2022-04-15T18:47:05.3055592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.50781,35.19867,14.8,33
2022-04-15T18:48:05.3083318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.69342,35.43214,14.5,33
2022-04-15T18:49:05.3097842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.72736,34.7598,14.9,38
2022-04-15T18:50:05.3121277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.74292,34.38265,14.9,34
2022-04-15T18:51:05.3134650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.75165,34.54993,14.7,39
2022-04-15T18:52:05.3157983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.50867,34.38067,15,38
2022-04-15T18:53:05.3179374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.43594,34.0912,13.6,32
2022-04-15T18:54:05.3098687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.85436,35.25473,15.8,41
2022-04-15T18:55:05.3115722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.68577,34.24395,13.2,30
2022-04-15T18:56:05.3132615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.63158,32.6264,14.9,38
2022-04-15T18:57:05.3150913Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.65429,32.36695,13.9,28
2022-04-15T18:58:05.3170931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.90421,33.94675,15,36
2022-04-15T18:59:05.3188265Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.23361,35.57767,15,34
2022-04-15T19:00:05.3063226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.98832,35.69535,15.4,38
2022-04-15T19:01:05.3081264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.5189,37.3582,15.6,37
2022-04-15T19:02:05.3095255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.22197,38.72411,16.9,43
2022-04-15T19:03:05.3115007Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.27311,39.00886,16.7,41
2022-04-15T19:04:05.3039764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.92495,38.82241,16,37
2022-04-15T19:05:05.3057168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.76689,39.38856,14.1,42
2022-04-15T19:06:05.3071907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.72038,37.65687,17.7,40
2022-04-15T19:07:05.3095018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.73995,37.36368,15.3,35
2022-04-15T19:08:05.3117809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.76439,37.14865,16.1,32
2022-04-15T19:09:05.3131655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.94676,38.07942,16.1,40
2022-04-15T19:10:05.3149137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.23464,39.44639,17,39
2022-04-15T19:11:05.3169861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.31325,38.0985,15.9,42
2022-04-15T19:12:05.3042473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.16076,39.25578,18.1,42
2022-04-15T19:13:05.2964337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.34061,40.30385,16.6,42
2022-04-15T19:14:05.2978685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.30189,40.8341,16.1,42
2022-04-15T19:15:05.2997822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.05139,40.21738,16.8,39
2022-04-15T19:16:05.3022261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.9591,39.69918,15.9,36
2022-04-15T19:17:05.3032421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.3934,38.40621,15,37
2022-04-15T19:18:05.3059437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.28334,39.18573,15.4,41
2022-04-15T19:19:05.3072666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.52922,38.89582,16.1,39
2022-04-15T19:20:05.3089707Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.30211,38.75988,14.5,34
2022-04-15T19:21:05.3108391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.18158,36.61027,14.5,37
2022-04-15T19:22:05.3031278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.38121,36.16022,14.2,32
2022-04-15T19:23:05.3051804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.96054,38.1897,13.7,36
2022-04-15T19:24:05.2918262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.90082,39.67381,15.3,39
2022-04-15T19:25:05.2942274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.03295,41.0006,14,38
2022-04-15T19:26:05.2955845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.48176,43.9041,16.8,46
2022-04-15T19:27:05.2976143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.28471,42.27352,15.2,40
2022-04-15T19:28:05.2993112Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.97476,40.3288,14.4,43
2022-04-15T19:29:05.3018277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.01209,40.11442,14.5,39
2022-04-15T19:30:05.3033799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.24993,39.12777,16.9,43
2022-04-15T19:31:05.2958251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.60557,38.25178,15.6,38
2022-04-15T19:32:05.2975250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09396,38.06989,15.1,30
2022-04-15T19:33:05.2989741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.93089,39.54901,15.3,44
2022-04-15T19:34:05.3009862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.27512,47.36578,13.4,47
2022-04-15T19:35:05.3035072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.49994,48.74634,10.5,34
2022-04-15T19:36:05.3053758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.67816,12.59874,12.2,347
2022-04-15T19:37:05.2919114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.7048,341.78947,11.9,349
2022-04-15T19:38:05.2943920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.2823,355.09891,10.6,356
2022-04-15T19:39:05.2962829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.10379,3.91709,10.8,7
2022-04-15T19:40:05.2882163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.07187,17.66108,9.4,27
2022-04-15T19:41:05.2898951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.97141,22.17096,10.3,25
2022-04-15T19:42:05.2916874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.0737,22.38167,9.7,34
2022-04-15T19:43:05.2933688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.70231,24.65475,10.2,25
2022-04-15T19:44:05.2957172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.77982,27.35619,8.7,25
2022-04-15T19:45:05.2977729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.65657,26.88985,9.5,26
2022-04-15T19:46:05.2992154Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.26505,25.88623,9.5,24
2022-04-15T19:47:05.3016057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.61818,22.42463,9.7,20
2022-04-15T19:48:05.3031299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.44763,23.50155,9.5,16
2022-04-15T19:49:05.2902815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.19917,21.05331,9.4,15
2022-04-15T19:50:05.2819769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.38313,20.15438,9.7,13
2022-04-15T19:51:05.2840067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.43281,14.60159,9.1,14
2022-04-15T19:52:05.2854733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.77776,12.42357,9.2,2
2022-04-15T19:53:05.2878769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.45674,10.98958,9.6,13
2022-04-15T19:54:05.2898236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.76873,11.84865,9.5,12
2022-04-15T19:55:05.2915455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.16155,12.64613,9.3,13
2022-04-15T19:56:05.2932327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.04571,12.70402,9.9,19
2022-04-15T19:57:05.2957171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.33259,13.8597,9.3,6
2022-04-15T19:58:05.2970113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.87077,16.19444,9.8,18
2022-04-15T19:59:05.2894990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.14828,14.83499,9.4,4
2022-04-15T20:00:05.2918098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.97873,17.17598,8.3,23
2022-04-15T20:01:05.2781980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.99386,17.04669,8.8,19
2022-04-15T20:02:05.2806160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.78333,16.0018,9,20
2022-04-15T20:03:05.2826331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.27227,15.55435,8.1,20
2022-04-15T20:04:05.2843422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.21879,15.04923,7.9,17
2022-04-15T20:05:05.2863260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.93903,14.62445,8.6,15
2022-04-15T20:06:05.2874316Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.32005,13.70431,8.5,14
2022-04-15T20:07:05.2894730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.17365,11.75256,8.3,11
2022-04-15T20:08:05.2818354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.11585,11.24798,8.8,8
2022-04-15T20:09:05.2832200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.00761,12.39193,7.8,4
2022-04-15T20:10:05.2853065Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.10865,11.98631,7.8,13
2022-04-15T20:11:05.2872346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.77621,8.72051,7.7,12
2022-04-15T20:12:05.2897105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.17468,9.345,9.2,10
2022-04-15T20:13:05.2916809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.29165,13.06767,8.6,17
2022-04-15T20:14:05.2789018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.38391,14.04627,8.3,10
2022-04-15T20:15:05.2800078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.60274,16.16131,8.3,17
2022-04-15T20:16:05.2822178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.18647,16.70871,9.4,20
2022-04-15T20:17:05.2746798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.28351,14.97012,8.1,8
2022-04-15T20:18:05.2758713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.57701,14.58927,7.6,19
2022-04-15T20:19:05.2775495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.18822,12.78266,8.7,10
2022-04-15T20:20:05.2796363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.14572,13.05416,8.8,10
2022-04-15T20:21:05.2815413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.11497,11.94446,7.8,4
2022-04-15T20:22:05.2839042Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.849,10.88064,8.9,9
2022-04-15T20:23:05.2853380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.03306,7.73208,9,4
2022-04-15T20:24:05.2873820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.80028,3.55066,10.2,354
2022-04-15T20:25:05.2896120Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.61715,3.81366,11,13
2022-04-15T20:26:05.2763464Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.92194,6.44987,10.7,1
2022-04-15T20:27:05.2689434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.42367,1.83139,10,5
2022-04-15T20:28:05.2706945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.05712,5.34196,11.1,6
2022-04-15T20:29:05.2723663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.92899,5.45243,10,7
2022-04-15T20:30:05.2743996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.31278,6.22981,10.7,4
2022-04-15T20:31:05.2764297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.87874,6.38994,11.1,8
2022-04-15T20:32:05.2778600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.18355,6.08388,11.6,9
2022-04-15T20:33:05.2801967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.12957,7.21783,10.5,10
2022-04-15T20:34:05.2818114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.98409,5.4114,10.5,5
2022-04-15T20:35:05.2839525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.55697,2.66882,9.9,359
2022-04-15T20:36:05.2756756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.2419,5.49324,11,5
2022-04-15T20:37:05.2782832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03291,8.08862,9,10
2022-04-15T20:38:05.2648823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.73322,9.02936,9.2,12
2022-04-15T20:39:05.2669454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.33935,7.57724,9.9,5
2022-04-15T20:40:05.2689448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.29312,6.53007,10,0
2022-04-15T20:41:05.2704246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.12503,4.25054,9.2,5
2022-04-15T20:42:05.2723132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.91798,4.88022,10,7
2022-04-15T20:43:05.2746485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.50512,4.19898,10.7,15
2022-04-15T20:44:05.2767384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.59637,4.67014,10.2,10
2022-04-15T20:45:05.2686053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.52287,6.96657,11.3,5
2022-04-15T20:46:05.2701568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03376,7.17974,10,6
2022-04-15T20:47:05.2722801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.66686,6.66658,9.3,8
2022-04-15T20:48:05.2740612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03988,6.40167,9.9,4
2022-04-15T20:49:05.2756353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.29508,5.85996,9.6,6
2022-04-15T20:50:05.2776824Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.47715,7.19909,9.6,6
2022-04-15T20:51:05.2651339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.151,5.62903,9.5,8
2022-04-15T20:52:05.2669189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.95905,7.1273,9.2,3
2022-04-15T20:53:05.2685738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.32262,9.31048,9.2,7
2022-04-15T20:54:05.2606381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.16392,8.32243,9.8,9
2022-04-15T20:55:05.2625038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.44315,7.70822,8.8,4
2022-04-15T20:56:05.2649957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.92196,8.40269,9.7,8
2022-04-15T20:57:05.2668890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.33733,6.84971,11.2,6
2022-04-15T20:58:05.2680284Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.2416,8.03556,10,9
2022-04-15T20:59:05.2699313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.77818,8.7259,9.8,17
2022-04-15T21:00:05.2721976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.49225,6.73791,9.4,8
2022-04-15T21:01:05.2737333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.82005,7.63321,10.2,7
2022-04-15T21:02:05.2759966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.37602,8.69724,10.7,10
2022-04-15T21:03:05.2528913Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.46763,6.75313,9.3,7
2022-04-15T21:04:05.2549264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.18689,7.70495,8.8,16
2022-04-15T21:05:05.2567425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.73671,6.18486,10.2,6
2022-04-15T21:06:05.2592946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.42045,8.27537,10.9,6
2022-04-15T21:07:05.2611200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.93635,6.92374,11.8,7
2022-04-15T21:08:05.2627437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.14562,6.50435,10.8,6
2022-04-15T21:09:05.2650597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.11607,7.89377,11.3,12
2022-04-15T21:10:05.2662103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.99907,8.44737,10.7,1
2022-04-15T21:11:05.2681404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.7185,9.14779,11.4,7
2022-04-15T21:12:05.2708475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.31061,10.1694,9.9,10
2022-04-15T21:13:05.2619211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.66153,10.01037,10.3,11
2022-04-15T21:14:05.2642981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.26576,11.93307,9.6,11
2022-04-15T21:15:05.2517306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.6246,14.18939,10.9,11
2022-04-15T21:16:05.2536375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.19564,21.56548,9.7,53
2022-04-15T21:17:05.2549676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.29383,57.46989,11.2,48
2022-04-15T21:18:05.2573783Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.39655,36.23684,13.1,25
2022-04-15T21:19:05.2589802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.07218,26.55425,14.4,30
2022-04-15T21:20:05.2613449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.0444,27.55203,14.1,25
2022-04-15T21:21:05.2626786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.3597,25.99361,16.4,29
2022-04-15T21:22:05.2543012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.78413,25.70841,17,29
2022-04-15T21:23:05.2562116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.02166,25.75791,17.3,28
2022-04-15T21:24:05.2586070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.91637,25.46085,15.9,28
2022-04-15T21:25:05.2602242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.44094,25.13794,16.6,27
2022-04-15T21:26:05.2623695Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.57058,27.22804,16.7,29
2022-04-15T21:27:05.2495810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.97443,28.13173,15.4,29
2022-04-15T21:28:05.2511872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.88357,24.81534,15.4,22
2022-04-15T21:29:05.2531669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.57394,26.06893,17.6,29
2022-04-15T21:30:05.2552808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.7279,26.65066,16.8,23
2022-04-15T21:31:05.2470415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.35157,22.82516,17.9,25
2022-04-15T21:32:05.2494883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.25528,25.75752,17,31
2022-04-15T21:33:05.2513883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.87018,25.23722,17.5,22
2022-04-15T21:34:05.2529446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.26388,26.19288,17.1,27
2022-04-15T21:35:05.2548876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.89048,26.07328,17.4,29
2022-04-15T21:36:05.2565612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.69273,27.94721,15.5,23
2022-04-15T21:37:05.2585220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.9678,27.34291,16.4,22
2022-04-15T21:38:05.2602338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.62326,24.82954,18.4,26
2022-04-15T21:39:05.2625927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.44668,27.67413,17.3,27
2022-04-15T21:40:05.2391635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.47736,30.18881,18.1,31
2022-04-15T21:41:05.2414595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.05153,28.81883,17.5,26
2022-04-15T21:42:05.2430026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.14418,26.85218,16.6,24
2022-04-15T21:43:05.2453526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.62651,28.13378,16.2,29
2022-04-15T21:44:05.2473402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.4701,23.76256,17.6,28
2022-04-15T21:45:05.2487017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.87875,24.3018,16.7,20
2022-04-15T21:46:05.2513841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.41342,23.23209,16.9,26
2022-04-15T21:47:05.2526015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.43399,21.58904,18.1,19
2022-04-15T21:48:05.2551032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.50086,21.88096,18,18
2022-04-15T21:49:05.2472003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.96716,21.72491,17.6,20
2022-04-15T21:50:05.2489368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.58388,23.12881,16.5,20
2022-04-15T21:51:05.2509859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.78098,20.50531,17.5,23
2022-04-15T21:52:05.2375589Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.67133,22.30194,17.4,28
2022-04-15T21:53:05.2392532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.54737,20.96726,18,17
2022-04-15T21:54:05.2418703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.54879,21.96599,17.7,18
2022-04-15T21:55:05.2433764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.00641,18.12896,18.6,21
2022-04-15T21:56:05.2455991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.46858,20.60352,18.6,23
2022-04-15T21:57:05.2473808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01422,23.35679,16.3,21
2022-04-15T21:58:05.2398236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.70447,22.39583,18.3,21
2022-04-15T21:59:05.2409506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.25993,21.61123,18.5,19
2022-04-15T22:00:05.2435100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.64384,20.70539,18.1,23
2022-04-15T22:01:05.2453863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.53242,21.38734,17.2,22
2022-04-15T22:02:05.2465647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.99397,23.96583,19,24
2022-04-15T22:03:05.2492546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.34955,24.10048,16.8,27
2022-04-15T22:04:05.2357231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.2164,24.38757,18.6,27
2022-04-15T22:05:05.2378173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.71291,25.20409,18.5,27
2022-04-15T22:06:05.2395835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.23462,26.39569,17.6,26
2022-04-15T22:07:05.2319943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.91674,25.76994,18.4,24
2022-04-15T22:08:05.2337225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.56744,28.09533,17.4,26
2022-04-15T22:09:05.2360550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.56886,25.93578,17.7,19
2022-04-15T22:10:05.2370667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.49207,24.52341,18.9,21
2022-04-15T22:11:05.2391181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.99318,25.27664,18.4,29
2022-04-15T22:12:05.2409378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.14004,25.18779,18.1,20
2022-04-15T22:13:05.2435495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.19312,27.1092,19.4,32
2022-04-15T22:14:05.2455295Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.0622,29.00649,18.4,26
2022-04-15T22:15:05.2471305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.53442,24.91522,19,27
2022-04-15T22:16:05.2394303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.78028,25.05594,20.3,27
2022-04-15T22:17:05.2266237Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.11802,27.80822,18.3,25
2022-04-15T22:18:05.2279570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.7443,25.67801,18.3,21
2022-04-15T22:19:05.2303910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.10929,23.03741,19.3,22
2022-04-15T22:20:05.2320008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.76255,24.87811,18.9,25
2022-04-15T22:21:05.2334814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.83462,24.60395,19.2,29
2022-04-15T22:22:05.2361208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.86274,26.27258,18,25
2022-04-15T22:23:05.2380463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.14799,22.83293,19.3,26
2022-04-15T22:24:05.2394710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59429,25.13182,17.2,24
2022-04-15T22:25:05.2315721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.27936,24.3227,18.1,31
2022-04-15T22:26:05.2335951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.29548,24.46718,19.3,26
2022-04-15T22:27:05.2356552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69611,26.76781,18.1,29
2022-04-15T22:28:05.2376239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.03547,24.97265,18.9,27
2022-04-15T22:29:05.2245532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.11016,24.15618,19.8,33
2022-04-15T22:30:05.2265747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.12506,25.36403,17.7,17
2022-04-15T22:31:05.2286237Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.33549,22.28487,16.9,19
2022-04-15T22:32:05.2299494Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.77008,22.54522,17.4,23
2022-04-15T22:33:05.2317019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.90222,22.1223,19,19
2022-04-15T22:34:05.2243605Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.14054,21.98591,19.5,21
2022-04-15T22:35:05.2258215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.40482,26.59852,17.6,30
2022-04-15T22:36:05.2278430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.004,23.94923,17.8,23
2022-04-15T22:37:05.2299043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.71788,23.21833,18.3,24
2022-04-15T22:38:05.2318742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.55773,28.20039,17.1,30
2022-04-15T22:39:05.2332067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.90566,27.8307,19.3,31
2022-04-15T22:40:05.2349987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.13645,28.78522,18.7,31
2022-04-15T22:41:05.2226144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.52711,27.20171,15.7,27
2022-04-15T22:42:05.2249001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.65068,26.91175,18.3,24
2022-04-15T22:43:05.2165604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.5758,26.20792,18.1,23
2022-04-15T22:44:05.2180899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.96838,24.63289,18.3,26
2022-04-15T22:45:05.2203420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.25142,25.85214,17.6,26
2022-04-15T22:46:05.2220001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.42921,25.55533,19.4,21
2022-04-15T22:47:05.2239249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.71761,24.72085,17.9,23
2022-04-15T22:48:05.2258119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.3435,25.61925,17.4,20
2022-04-15T22:49:05.2281164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.21524,23.46375,18.5,26
2022-04-15T22:50:05.2295554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.02432,23.84858,19,21
2022-04-15T22:51:05.2315731Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.68358,23.22927,17.4,23
2022-04-15T22:52:05.2239719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.47268,25.32654,17.6,27
2022-04-15T22:53:05.2253469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.44265,25.51369,17.4,23
2022-04-15T22:54:05.2124800Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.92448,26.63561,17.2,25
2022-04-15T22:55:05.2141191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.50377,25.99817,17.6,24
2022-04-15T22:56:05.2169353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.708,22.73094,18.7,25
2022-04-15T22:57:05.2179966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.13691,25.08812,18.2,28
2022-04-15T22:58:05.2200205Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.09608,21.72333,18.1,20
2022-04-15T22:59:05.2220922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.551,19.77844,17.9,20
2022-04-15T23:00:05.2239844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.53858,20.46102,18.2,23
2022-04-15T23:01:05.2165618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.14403,21.15879,17.6,20
2022-04-15T23:02:05.2178346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.24562,20.83794,16.9,18
2022-04-15T23:03:05.2198475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.46149,19.58113,18.8,18
2022-04-15T23:04:05.2216093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.19615,19.39353,17.7,20
2022-04-15T23:05:05.2241097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.4596,20.12539,17.3,17
2022-04-15T23:06:05.2108062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.06009,19.28412,16.8,20
2022-04-15T23:07:05.2128592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.10006,22.11834,18,27
2022-04-15T23:08:05.2142578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.10362,21.06294,17.6,21
2022-04-15T23:09:05.2168344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.86568,21.36648,19.5,22
2022-04-15T23:10:05.2087392Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.89562,21.75395,18,22
2022-04-15T23:11:05.2107365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.0728,22.38258,17.7,25
2022-04-15T23:12:05.2123782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.65983,23.46106,18.4,18
2022-04-15T23:13:05.2186513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.44387,22.49395,18.2,19
2022-04-15T23:14:05.2159427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.04917,24.63173,17.1,23
2022-04-15T23:15:05.2178224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01325,23.48809,17.6,21
2022-04-15T23:16:05.2201632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.9049,24.43129,17.9,27
2022-04-15T23:17:05.2215825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.76445,23.91994,18.8,22
2022-04-15T23:18:05.2089915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.32414,22.04782,17.8,23
2022-04-15T23:19:05.2110850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.34307,22.39116,18,25
2022-04-15T23:20:05.2028141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.17657,21.03854,16.9,21
2022-04-15T23:21:05.2042160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.64155,20.0334,19,21
2022-04-15T23:22:05.2068908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95736,20.61991,18.3,17
2022-04-15T23:23:05.2089552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.93072,23.01459,17.4,28
2022-04-15T23:24:05.2104651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.16858,21.06804,18.5,17
2022-04-15T23:25:05.2120557Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.12644,19.37139,17.9,16
2022-04-15T23:26:05.2144758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.48307,19.83478,19.2,28
2022-04-15T23:27:05.2165971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.11229,23.36127,17.4,27
2022-04-15T23:28:05.2185341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.47301,22.36908,17.2,20
2022-04-15T23:29:05.2098921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95905,22.06436,18.7,22
2022-04-15T23:30:05.2123511Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.4052,22.04447,18.1,23
2022-04-15T23:31:05.1995304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.8259,22.91767,17.7,28
2022-04-15T23:32:05.2007635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.72588,21.59795,17.9,21
2022-04-15T23:33:05.2025206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.43369,24.16769,17.3,23
2022-04-15T23:34:05.2046232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.31757,21.54413,17.2,22
2022-04-15T23:35:05.2068830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.22744,23.13694,17.2,24
2022-04-15T23:36:05.2082751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.82767,25.10683,16.8,21
2022-04-15T23:37:05.2109110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.29614,22.80536,16.6,28
2022-04-15T23:38:05.2023733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.34307,21.80417,17.4,24
2022-04-15T23:39:05.2047590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.0526,23.98769,15.6,24
2022-04-15T23:40:05.2064544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.62589,23.68323,16.7,23
2022-04-15T23:41:05.2085296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.89803,23.63834,17,21
2022-04-15T23:42:05.2099348Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.72866,24.93946,17.2,23
2022-04-15T23:43:05.1970703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.95225,23.57784,16.7,28
2022-04-15T23:44:05.1988503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.65115,23.16861,16.6,22
2022-04-15T23:45:05.2007688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.79857,20.98549,16,25
2022-04-15T23:46:05.2028232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.38346,25.22901,16.3,22
2022-04-15T23:47:05.2044893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.87435,22.2765,17.3,23
2022-04-15T23:48:05.1965971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.27743,22.12,16.2,21
2022-04-15T23:49:05.1989732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.89582,25.13872,16.4,23
2022-04-15T23:50:05.2002858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43083,21.24002,15.6,24
2022-04-15T23:51:05.2030048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.84654,21.88927,19,18
2022-04-15T23:52:05.2043516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.59647,18.68027,20.2,12
2022-04-15T23:53:05.2067332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.65092,17.17141,19,20
2022-04-15T23:54:05.2085458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.36055,16.55079,20,21
2022-04-15T23:55:05.1949183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94001,18.36168,18.5,16
2022-04-15T23:56:05.1967538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.00164,19.176,17.5,18
2022-04-15T23:57:05.1890319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.15271,19.13077,17.3,20
2022-04-15T23:58:05.1909226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.79983,19.33459,17.9,22
2022-04-15T23:59:05.1930805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.70921,15.69163,18.3,15