ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-15T00:00:07.9260378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.25975,251.77
2022-04-15T00:01:06.9278039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.93206,252.83
2022-04-15T00:02:05.9302499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.91694,250.86
2022-04-15T00:03:04.9322752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.01587,253.11
2022-04-15T00:04:03.9335496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.2959,249.89
2022-04-15T00:05:02.9358696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.8444,250.9
2022-04-15T00:06:01.9372388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.72026,252.84
2022-04-15T00:07:00.9240367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.39869,251.33
2022-04-15T00:07:59.9265457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.21635,252.79
2022-04-15T00:08:58.9284247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.1432,256.81
2022-04-15T00:09:57.9296047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.54518,256.63
2022-04-15T00:10:56.9318184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.3045,255.83
2022-04-15T00:11:55.9340531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.4529,257.32
2022-04-15T00:12:54.9358238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.86632,257.92
2022-04-15T00:13:53.9375350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.78522,258.26
2022-04-15T00:14:52.9390391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.46138,259.1
2022-04-15T00:15:51.9416988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.89527,258.82
2022-04-15T00:16:50.9427846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.26747,258.6
2022-04-15T00:17:49.9446717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.90218,258.45
2022-04-15T00:18:48.9348975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.14739,256.67
2022-04-15T00:19:47.9344636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.92471,257.92
2022-04-15T00:20:46.9358612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.03878,257.78
2022-04-15T00:21:45.9374818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.85231,256.53
2022-04-15T00:22:44.9396410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.02144,257.17
2022-04-15T00:23:43.9411138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.77055,258.33
2022-04-15T00:24:42.9434152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.19203,257.35
2022-04-15T00:25:41.9453341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.13739,257.6
2022-04-15T00:26:40.9468161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.89235,256.8
2022-04-15T00:27:39.9488375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.20767,257.37
2022-04-15T00:28:38.9510272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.97398,258.22
2022-04-15T00:29:38.0223832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.74088,256.24
2022-04-15T00:30:37.9549942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.12756,258.55
2022-04-15T00:31:36.9419017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.03134,257.65
2022-04-15T00:32:35.9434209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.0322,258.14
2022-04-15T00:33:34.9451994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.31317,258.91
2022-04-15T00:34:33.9473674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.65181,258.13
2022-04-15T00:35:32.9495463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.02949,257.91
2022-04-15T00:36:31.9508595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.04268,255.09
2022-04-15T00:37:30.9534979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.90725,256.56
2022-04-15T00:38:29.9550190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.97153,256.74
2022-04-15T00:39:28.9568333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.48612,257.36
2022-04-15T00:40:27.9591820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.50734,259.03
2022-04-15T00:41:26.9603219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.32749,252.97
2022-04-15T00:42:25.9625000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.02685,288.78
2022-04-15T00:43:24.9642262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.30539,284.95
2022-04-15T00:44:23.9512675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.51949,288.76
2022-04-15T00:45:22.9531947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.76004,299.37
2022-04-15T00:46:21.9553307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.22669,294.79
2022-04-15T00:47:20.9569470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.03812,295.13
2022-04-15T00:48:19.9683569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.25191,296.9
2022-04-15T00:49:18.9702963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96712,294.45
2022-04-15T00:50:17.9629011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.99366,292.24
2022-04-15T00:51:16.9647037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.82981,293.75
2022-04-15T00:52:15.9764476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.84067,293.95
2022-04-15T00:53:15.0478078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.73725,291.49
2022-04-15T00:54:14.9798682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.4576,285.49
2022-04-15T00:55:13.9724629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.67297,293.97
2022-04-15T00:56:12.9691765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01867,295.37
2022-04-15T00:57:11.9710891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.81636,293.37
2022-04-15T00:58:10.9632324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.0727,291.06
2022-04-15T00:59:09.9750003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.14482,293.73
2022-04-15T01:00:08.9769627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.31644,294.04
2022-04-15T01:01:07.9779959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.93978,293.48
2022-04-15T01:02:06.9806092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.68134,291.44
2022-04-15T01:03:05.9823791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.32006,290.78
2022-04-15T01:04:04.9845108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.44712,296.79
2022-04-15T01:05:03.9859039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.50581,294.89
2022-04-15T01:06:02.9883026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.26213,292.81
2022-04-15T01:07:01.9895218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.80064,296.35
2022-04-15T01:08:00.9937202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.80464,292.56
2022-04-15T01:08:59.9785637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.2508,295.75
2022-04-15T01:09:58.9802323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.49969,285.87
2022-04-15T01:10:57.9823727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.68692,292.11
2022-04-15T01:11:56.9841335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.17925,293.41
2022-04-15T01:12:55.9864649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.60181,292.16
2022-04-15T01:13:54.9876412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.73762,291.41
2022-04-15T01:14:53.9897542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.72983,291.6
2022-04-15T01:15:52.9922300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.36175,294.99
2022-04-15T01:16:51.9940369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.57072,290.77
2022-04-15T01:17:50.9954029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.30572,289.51
2022-04-15T01:18:49.9969195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.05368,294.03
2022-04-15T01:19:48.9995961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.57888,296.6
2022-04-15T01:20:47.9866754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.63385,294.48
2022-04-15T01:21:46.9884220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.39388,291.78
2022-04-15T01:22:45.9899774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.76872,299.73
2022-04-15T01:23:44.9918875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.41986,296.11
2022-04-15T01:24:43.9938707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.78216,301.33
2022-04-15T01:25:42.9957824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.04333,301.63
2022-04-15T01:26:41.9971183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.5312,295.77
2022-04-15T01:27:41.0592193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.27897,300.71
2022-04-15T01:28:40.9017120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.96863,298.24
2022-04-15T01:29:39.9029523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.66761,296.09
2022-04-15T01:30:38.9054219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.47691,295.56
2022-04-15T01:31:37.9066237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.99565,294.53
2022-04-15T01:32:36.9089121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.09742,300.12
2022-04-15T01:33:35.9961018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.54501,302.07
2022-04-15T01:34:34.9980229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.43755,300.91
2022-04-15T01:35:33.9996563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.06308,300.16
2022-04-15T01:36:32.9012904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.48731,297.15
2022-04-15T01:37:31.9032237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.43069,296.35
2022-04-15T01:38:31.0050500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.47879,299.61
2022-04-15T01:39:30.9074309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.48221,296.13
2022-04-15T01:40:29.9088097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.47878,300.93
2022-04-15T01:41:28.9109254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.4572,297.54
2022-04-15T01:42:27.9125706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.80869,297.76
2022-04-15T01:43:26.9148316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.44675,297.56
2022-04-15T01:44:25.9168565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.18903,298.04
2022-04-15T01:45:24.9034323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.95208,297.53
2022-04-15T01:46:23.9072412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.93588,300.87
2022-04-15T01:47:22.9073023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.90557,302.53
2022-04-15T01:48:21.9086736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.84615,293.41
2022-04-15T01:49:20.9111562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.98679,299.95
2022-04-15T01:50:19.9131791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.68913,300.78
2022-04-15T01:51:18.9146120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.54656,298.25
2022-04-15T01:52:17.9169142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.71491,298.46
2022-04-15T01:53:16.9184483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.73131,298.51
2022-04-15T01:54:15.9209687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.00287,295.8
2022-04-15T01:55:14.9222219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.82021,297.08
2022-04-15T01:56:13.9240476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.7935,291.39
2022-04-15T01:57:12.9264127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.4938,289.31
2022-04-15T01:58:11.9126336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.75206,291.31
2022-04-15T01:59:10.9151110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.22681,292.32
2022-04-15T02:00:09.9170426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.15031,288.27
2022-04-15T02:01:08.9183401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.54822,289.62
2022-04-15T02:02:07.9205190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.68085,289.03
2022-04-15T02:03:06.9221839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.32714,287.97
2022-04-15T02:04:05.9248240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.63744,293.22
2022-04-15T02:05:04.9259187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.04284,288.06
2022-04-15T02:06:03.9281536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.16769,288.83
2022-04-15T02:07:02.9300746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.32207,287.02
2022-04-15T02:08:01.9316332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.37817,291.24
2022-04-15T02:09:00.9338020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.92182,291.76
2022-04-15T02:09:59.9210396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.423,291.53
2022-04-15T02:10:58.9229162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.36909,290.98
2022-04-15T02:11:57.9241888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.10243,289.99
2022-04-15T02:12:56.9261618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.60833,291.14
2022-04-15T02:13:55.9278168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.21889,291.7
2022-04-15T02:14:54.9303400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.76831,287.74
2022-04-15T02:15:53.9317590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.76697,287.64
2022-04-15T02:16:52.9335577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.12213,287.63
2022-04-15T02:17:51.9354018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.94713,292.29
2022-04-15T02:18:50.9377075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.76434,294.23
2022-04-15T02:19:49.9398707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.59663,301.06
2022-04-15T02:20:48.9419568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.6784,308.36
2022-04-15T02:21:47.9431286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.25696,311.31
2022-04-15T02:22:46.9297840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0125,310.6
2022-04-15T02:23:45.9323800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.97889,309.23
2022-04-15T02:24:44.9341329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.87874,311.59
2022-04-15T02:25:43.9357910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.09696,309.64
2022-04-15T02:26:42.9379287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.35236,307.22
2022-04-15T02:27:41.9394264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.50204,309.84
2022-04-15T02:28:40.9411110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.96007,309.24
2022-04-15T02:29:39.9435055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.85785,308.88
2022-04-15T02:30:38.9457284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.39965,308.56
2022-04-15T02:31:37.9475504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.19776,308.14
2022-04-15T02:32:36.9491740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.37965,268.67
2022-04-15T02:33:35.9511161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89096,243.59
2022-04-15T02:34:34.9380716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.3453,244.76
2022-04-15T02:35:33.9398692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.85521,248.15
2022-04-15T02:36:32.9422123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.91836,247.73
2022-04-15T02:37:31.9436481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.69614,247.26
2022-04-15T02:38:30.9460272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.23582,247.4
2022-04-15T02:39:29.9469873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.73217,246.1
2022-04-15T02:40:28.9494148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.11931,247
2022-04-15T02:41:27.9514526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00182,246.89
2022-04-15T02:42:26.9533133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.89777,245.92
2022-04-15T02:43:25.9547820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.22254,248.32
2022-04-15T02:44:24.9573028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.07077,247.42
2022-04-15T02:45:23.9592327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.73686,247.27
2022-04-15T02:46:22.9610072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.14562,247.65
2022-04-15T02:47:21.9476688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.07311,246.68
2022-04-15T02:48:20.9497808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.95302,246.88
2022-04-15T02:49:19.9508685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.33632,247.3
2022-04-15T02:50:18.9526864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.32195,246.52
2022-04-15T02:51:17.9553451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.31706,246.2
2022-04-15T02:52:16.9572313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.73267,246.51
2022-04-15T02:53:15.9589840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.1867,246.29
2022-04-15T02:54:14.9607416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.96372,247.01
2022-04-15T02:55:13.9621249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.8373,248.12
2022-04-15T02:56:12.9644387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.39875,247.42
2022-04-15T02:57:11.9664392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.20844,246.97
2022-04-15T02:58:10.9679495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.59505,246
2022-04-15T02:59:09.9553194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.69029,246.65
2022-04-15T03:00:08.9575293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.21734,248.34
2022-04-15T03:01:07.9588114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.62882,247.42
2022-04-15T03:02:06.9604426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0529,246.33
2022-04-15T03:03:05.9622394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.40597,246.48
2022-04-15T03:04:04.9644502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.16881,247.68
2022-04-15T03:05:03.9660534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.84595,249.13
2022-04-15T03:06:02.9683027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.73694,248.47
2022-04-15T03:07:01.9701252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.79059,248.93
2022-04-15T03:08:00.9723158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.91738,247.65
2022-04-15T03:08:59.9740522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.99388,248.91
2022-04-15T03:09:58.9754695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.6771,248.43
2022-04-15T03:10:57.9775620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.21541,248.07
2022-04-15T03:11:56.9648179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.51266,248.01
2022-04-15T03:12:55.9668515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.59091,251.17
2022-04-15T03:13:54.9683549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.66566,252.62
2022-04-15T03:14:53.9708108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.90839,249.3
2022-04-15T03:15:52.9722620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.27752,249.32
2022-04-15T03:16:51.9739899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.75293,250.98
2022-04-15T03:17:50.9764911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.12422,250.63
2022-04-15T03:18:49.9776820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.89738,250.39
2022-04-15T03:19:48.9802329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.92178,250.94
2022-04-15T03:20:47.9815264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.91603,251.37
2022-04-15T03:21:46.9835171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.9382,254.9
2022-04-15T03:22:45.9854193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.09479,254.18
2022-04-15T03:23:44.9719307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.15801,252.66
2022-04-15T03:24:43.9745348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.00776,252.44
2022-04-15T03:25:42.9758103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.07084,252.18
2022-04-15T03:26:41.9776718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.26657,252.33
2022-04-15T03:27:40.9797817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.82528,252.81
2022-04-15T03:28:39.9822598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.08436,253.27
2022-04-15T03:29:38.9832503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.64696,252.13
2022-04-15T03:30:38.0455022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.14651,252.98
2022-04-15T03:31:37.9872899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.67223,252.35
2022-04-15T03:32:36.9890721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.54395,253.93
2022-04-15T03:33:35.9917315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.41349,252.88
2022-04-15T03:34:34.9935445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.7441,252.67
2022-04-15T03:35:33.9953358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.5208,252.65
2022-04-15T03:36:32.9818903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.10921,251.12
2022-04-15T03:37:31.9835312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.89424,253
2022-04-15T03:38:30.9856951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.6616,252.7
2022-04-15T03:39:29.9874579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.78728,253.36
2022-04-15T03:40:28.9894207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.66294,254.38
2022-04-15T03:41:27.9916314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.98678,253.22
2022-04-15T03:42:26.9933090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.08623,251.76
2022-04-15T03:43:25.9952553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.65974,250.72
2022-04-15T03:44:24.9965054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.35002,252.37
2022-04-15T03:45:23.9987618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.01242,252.48
2022-04-15T03:46:22.9007663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.98153,251.37
2022-04-15T03:47:21.9027054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.89653,250.41
2022-04-15T03:48:20.9890342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.07992,251.21
2022-04-15T03:49:19.9911904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.68238,251.11
2022-04-15T03:50:18.9936389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.96333,251.73
2022-04-15T03:51:17.9948656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.94258,251.08
2022-04-15T03:52:16.9967651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.11821,249.42
2022-04-15T03:53:15.9985032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.12191,249.47
2022-04-15T03:54:14.9005388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.84603,251.73
2022-04-15T03:55:13.9030380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.80904,251.51
2022-04-15T03:56:12.9049723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.98158,250.52
2022-04-15T03:57:11.9066748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.18573,250.97
2022-04-15T03:58:10.9084640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.02467,251.35
2022-04-15T03:59:09.9104122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.21471,250.56
2022-04-15T04:00:08.9025076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.69677,248.56
2022-04-15T04:01:07.9988856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.41486,247.32
2022-04-15T04:02:06.9009825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.85939,245.8
2022-04-15T04:03:05.9122806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.85801,245.66
2022-04-15T04:04:04.9051201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.26003,246.27
2022-04-15T04:05:03.9160799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.8779,247.42
2022-04-15T04:06:02.9085426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.2014,247.22
2022-04-15T04:07:01.9103079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99768,246.56
2022-04-15T04:08:00.9123379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.38811,245.99
2022-04-15T04:08:59.9237947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.71358,246.35
2022-04-15T04:09:58.9161508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.57171,247.03
2022-04-15T04:10:57.9181274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.99229,249.8
2022-04-15T04:11:56.9201358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.17668,256.7
2022-04-15T04:12:55.9069425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.53969,311.94
2022-04-15T04:13:54.9183933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.37022,330.36
2022-04-15T04:14:53.9199799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.3492,292.52
2022-04-15T04:15:52.9221781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.07537,278.46
2022-04-15T04:16:51.9242268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.2258,284.39
2022-04-15T04:17:50.9260486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.97682,292.6
2022-04-15T04:18:49.9279745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.12169,293.08
2022-04-15T04:19:48.9302839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.42474,293.87
2022-04-15T04:20:47.9313941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.36618,292.06
2022-04-15T04:21:46.9333003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.66895,286.86
2022-04-15T04:22:45.9350142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.61093,289.95
2022-04-15T04:23:44.9375092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.52763,293.8
2022-04-15T04:24:43.9387679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.30096,302.15
2022-04-15T04:25:42.9260867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.82609,307.14
2022-04-15T04:26:41.9275670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.11031,302.51
2022-04-15T04:27:40.9301404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.54861,315.3
2022-04-15T04:28:39.9319563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.97665,312.61
2022-04-15T04:29:38.9339276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.77246,305.19
2022-04-15T04:30:37.9353065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.92284,307.67
2022-04-15T04:31:36.9372026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.65309,305.58
2022-04-15T04:32:35.9394729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.61416,305.33
2022-04-15T04:33:34.9409285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.48563,284.93
2022-04-15T04:34:33.9431143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.39667,289.89
2022-04-15T04:35:32.9449809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.91416,299.01
2022-04-15T04:36:31.9467451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.42147,297.83
2022-04-15T04:37:30.9340688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.2146,291.09
2022-04-15T04:38:29.9358040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.74444,295.4
2022-04-15T04:39:28.9372076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.28187,312.56
2022-04-15T04:40:27.9392739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.97228,319.25
2022-04-15T04:41:26.9410810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.09701,303.86
2022-04-15T04:42:25.9434816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.96544,296.46
2022-04-15T04:43:24.9451264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.68028,301.35
2022-04-15T04:44:23.9471550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.47377,302.43
2022-04-15T04:45:22.9487805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.18726,300.59
2022-04-15T04:46:21.9507739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.74862,301.1
2022-04-15T04:47:20.9527177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.48211,304.03
2022-04-15T04:48:19.9546394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.32037,300.75
2022-04-15T04:49:18.9562226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.65503,299.15
2022-04-15T04:50:17.9430635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.55212,297.32
2022-04-15T04:51:16.9449352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.25086,299.33
2022-04-15T04:52:15.9502997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.36236,304.4
2022-04-15T04:53:14.9488009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.44736,307.59
2022-04-15T04:54:13.9503551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.68929,309.87
2022-04-15T04:55:12.9524328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.04257,311.19
2022-04-15T04:56:11.9540611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.76255,307.91
2022-04-15T04:57:10.9567522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.15846,308.45
2022-04-15T04:58:09.9588106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.23519,304.07
2022-04-15T04:59:08.9599430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.56993,301.5
2022-04-15T05:00:07.9616262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.05071,300.6
2022-04-15T05:01:06.9635176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.46936,304.99
2022-04-15T05:02:05.9505264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.12392,308.24
2022-04-15T05:03:04.9526562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28203,307.59
2022-04-15T05:04:03.9548547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.59475,307.29
2022-04-15T05:05:02.9560721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.88183,304.56
2022-04-15T05:06:01.9581529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.56702,304.8
2022-04-15T05:07:00.9601553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.37177,303.21
2022-04-15T05:07:59.9619048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.71736,308.17
2022-04-15T05:08:58.9642425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.91242,307.31
2022-04-15T05:09:57.9660395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.47892,307.12
2022-04-15T05:10:56.9675746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.61956,309.11
2022-04-15T05:11:55.9694967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.52365,307.79
2022-04-15T05:12:54.9719391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.43021,304.86
2022-04-15T05:13:53.9730232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.37328,297.5
2022-04-15T05:14:52.9598362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.23542,302.82
2022-04-15T05:15:51.9624816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.22812,301.14
2022-04-15T05:16:50.9635688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.47414,299.29
2022-04-15T05:17:49.9658375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.89535,300.97
2022-04-15T05:18:48.9674722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.45429,303.45
2022-04-15T05:19:47.9696073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.79523,302.04
2022-04-15T05:20:46.9717304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.67199,300.54
2022-04-15T05:21:45.9732865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.49579,305.24
2022-04-15T05:22:44.9750686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.97809,304.81
2022-04-15T05:23:43.9777108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.8281,303.77
2022-04-15T05:24:42.9791961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.739,305.64
2022-04-15T05:25:41.9808887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.46229,303.57
2022-04-15T05:26:40.9674043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.7849,304.75
2022-04-15T05:27:39.9694728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.74924,305.38
2022-04-15T05:28:38.9719469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.43613,304.93
2022-04-15T05:29:37.9736197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.15305,304.46
2022-04-15T05:30:36.9754053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.85849,306.2
2022-04-15T05:31:35.9771345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.51058,305.87
2022-04-15T05:32:34.9794407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.82212,303.18
2022-04-15T05:33:33.9814148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.07842,305.06
2022-04-15T05:34:32.9830115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.4714,304.88
2022-04-15T05:35:31.9853019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.8287,304.75
2022-04-15T05:36:30.9868147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.72416,316.23
2022-04-15T05:37:29.9884795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.87135,334.05
2022-04-15T05:38:28.9901559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.12989,338.33
2022-04-15T05:39:27.9771140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.18143,342.1
2022-04-15T05:40:26.9788908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.75588,342.36
2022-04-15T05:41:25.9808954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.76168,348.49
2022-04-15T05:42:24.9829970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.48801,351.95
2022-04-15T05:43:23.9853556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.0425,352.81
2022-04-15T05:44:22.9865375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.1074,353.41
2022-04-15T05:45:21.9889937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,352.76562,352.27
2022-04-15T05:46:20.9906638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.04155,352.43
2022-04-15T05:47:19.9921409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.1096,353.65
2022-04-15T05:48:18.9947191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.37751,315.52
2022-04-15T05:49:17.9965021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.72965,239.99
2022-04-15T05:50:16.9976471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.11002,247.02
2022-04-15T05:51:15.9953025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.03247,249.31
2022-04-15T05:52:14.9870290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.35274,249.01
2022-04-15T05:53:13.9888798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.47197,248.39
2022-04-15T05:54:13.0506953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.28923,247.79
2022-04-15T05:55:12.9925100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.4321,247.99
2022-04-15T05:56:11.9946155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99785,247.07
2022-04-15T05:57:10.9968309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.98903,246.12
2022-04-15T05:58:09.9980351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.84182,248.03
2022-04-15T05:59:09.0004727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88361,248.3
2022-04-15T06:00:08.9015402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.32585,247.59
2022-04-15T06:01:07.9041203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.87328,248.49
2022-04-15T06:02:06.9057949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.20835,247.87
2022-04-15T06:03:05.9078202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.64945,246.84
2022-04-15T06:04:04.9942809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.19653,247.21
2022-04-15T06:05:04.0858947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.17208,247.1
2022-04-15T06:06:03.9979012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.56496,246.05
2022-04-15T06:07:02.9000808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.14193,246.82
2022-04-15T06:08:01.9019822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.6738,246.6
2022-04-15T06:09:00.9036912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.61754,245.62
2022-04-15T06:09:59.9054800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.15015,245.11
2022-04-15T06:10:58.9074880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.07705,247.89
2022-04-15T06:11:57.9098245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.60893,243.29
2022-04-15T06:12:56.9112573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81118,244.24
2022-04-15T06:13:55.9136202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94422,243.01
2022-04-15T06:14:54.9153956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9745,241.76
2022-04-15T06:15:53.9110096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96585,242.93
2022-04-15T06:16:52.9040374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21382,244.67
2022-04-15T06:17:51.9055769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9086,243.16
2022-04-15T06:18:50.9076409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93229,242.8
2022-04-15T06:19:49.9092791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19653,242.58
2022-04-15T06:20:48.9112469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08662,240.71
2022-04-15T06:21:47.9136909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8942,241.65
2022-04-15T06:22:46.9153619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.329,243.28
2022-04-15T06:23:45.9173846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11258,244.61
2022-04-15T06:24:44.9195124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.67248,245.01
2022-04-15T06:25:43.9209268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.81671,246.06
2022-04-15T06:26:42.9224345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.34797,244.38
2022-04-15T06:27:41.9252423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.69602,245.62
2022-04-15T06:28:40.9111103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.70368,246.08
2022-04-15T06:29:39.9130629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.19326,244.76
2022-04-15T06:30:38.9149024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.97153,243.88
2022-04-15T06:31:37.9167986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.16269,243.81
2022-04-15T06:32:36.9192560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.80876,245.5
2022-04-15T06:33:35.9209307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.27,245.68
2022-04-15T06:34:34.9231067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.63121,245.03
2022-04-15T06:35:33.9250127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.1326,245.33
2022-04-15T06:36:32.9267107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.99677,244.85
2022-04-15T06:37:31.9283431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.96237,245.16
2022-04-15T06:38:30.9303628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.89459,245.07
2022-04-15T06:39:29.9319155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.00038,244.86
2022-04-15T06:40:28.9339036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.99183,245.59
2022-04-15T06:41:27.9208532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.90614,244.41
2022-04-15T06:42:26.9229560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.97969,243.92
2022-04-15T06:43:25.9247443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08719,244.82
2022-04-15T06:44:24.9271310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.10695,245.51
2022-04-15T06:45:23.9286058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.90479,245.45
2022-04-15T06:46:22.9300573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.12215,244.98
2022-04-15T06:47:21.9322277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.97252,243.62
2022-04-15T06:48:20.9042971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.5062,244.72
2022-04-15T06:49:19.9362887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.46825,245.38
2022-04-15T06:50:18.9382717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.05994,244.25
2022-04-15T06:51:17.9394305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.02703,244.57
2022-04-15T06:52:16.9413779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.91761,244.58
2022-04-15T06:53:15.9285517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.33177,244.38
2022-04-15T06:54:14.9308792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.55536,244.8
2022-04-15T06:55:13.9322420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14256,244.61
2022-04-15T06:56:12.9341943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.89497,245.65
2022-04-15T06:57:11.9365113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.20446,246.57
2022-04-15T06:58:10.9377961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.98063,246.22
2022-04-15T06:59:09.9402548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.03156,244.79
2022-04-15T07:00:08.9420874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.70218,245
2022-04-15T07:01:07.9437271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.20157,243.23
2022-04-15T07:02:06.9459521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.11388,244.24
2022-04-15T07:03:05.9477490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.81619,243.18
2022-04-15T07:04:04.9497530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.76308,243.72
2022-04-15T07:05:03.9514328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.01942,244.33
2022-04-15T07:06:02.9378233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.15809,247.39
2022-04-15T07:07:01.9394589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.20613,244.89
2022-04-15T07:08:00.9417425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.58463,245.12
2022-04-15T07:08:59.9435740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.01148,245.29
2022-04-15T07:09:58.9457999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.99285,245.29
2022-04-15T07:10:57.9472112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14495,245.43
2022-04-15T07:11:56.9495720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.89371,244.66
2022-04-15T07:12:55.9510909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.67675,243.69
2022-04-15T07:13:54.9531399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.6993,243.28
2022-04-15T07:14:53.9550332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.80243,245.02
2022-04-15T07:15:52.9564318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.29474,243.83
2022-04-15T07:16:52.0386193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.98152,243.14
2022-04-15T07:17:51.9458057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02176,242.53
2022-04-15T07:18:50.9476338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9566,243.76
2022-04-15T07:19:49.9588429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8372,242.84
2022-04-15T07:20:48.9514960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.59674,242.24
2022-04-15T07:21:47.9534615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73346,241.83
2022-04-15T07:22:46.9645018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.65994,240.88
2022-04-15T07:23:45.9664142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.14876,240.73
2022-04-15T07:24:44.9692159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90365,239.95
2022-04-15T07:25:43.9702274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.41582,241.63
2022-04-15T07:26:42.9723023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.50219,241.7
2022-04-15T07:27:41.9744917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21922,243.82
2022-04-15T07:28:40.9763257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.36691,243.68
2022-04-15T07:29:39.9781377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.67612,242.27
2022-04-15T07:30:38.9554624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97293,241.96
2022-04-15T07:31:37.9673088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92474,240.1
2022-04-15T07:32:36.9692101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9128,240.09
2022-04-15T07:33:35.9709876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.63007,238.99
2022-04-15T07:34:34.9726223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.71771,240.68
2022-04-15T07:35:33.9747413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.61363,241.32
2022-04-15T07:36:32.9766723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05747,241.24
2022-04-15T07:37:31.9778174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.16066,241.92
2022-04-15T07:38:30.9800324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.5921,240.24
2022-04-15T07:39:29.9816377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.34744,240.08
2022-04-15T07:40:28.9836006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9383,240.84
2022-04-15T07:41:27.9858182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11274,241.07
2022-04-15T07:42:26.9728097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.76329,242.03
2022-04-15T07:43:25.9748666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89832,242.68
2022-04-15T07:44:24.9761371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18972,242.94
2022-04-15T07:45:23.9780372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.74645,241.55
2022-04-15T07:46:22.9796279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.4925,243.38
2022-04-15T07:47:21.9821910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.66873,242.12
2022-04-15T07:48:20.9834969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0478,241.8
2022-04-15T07:49:19.9852296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.59297,244.6
2022-04-15T07:50:18.9877823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.60673,243.65
2022-04-15T07:51:17.9893440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98823,243.06
2022-04-15T07:52:16.9909168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.82277,241.88
2022-04-15T07:53:15.9728601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09951,242.71
2022-04-15T07:54:14.9956374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99443,241.72
2022-04-15T07:55:13.9822820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07621,240.7
2022-04-15T07:56:12.9834010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1465,241.92
2022-04-15T07:57:11.9856743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92769,243.17
2022-04-15T07:58:10.9877123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98119,241.79
2022-04-15T07:59:09.9892414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8214,242.57
2022-04-15T08:00:08.9911264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0078,241.4
2022-04-15T08:01:07.9933647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.70826,240.71
2022-04-15T08:02:06.9949728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30455,237.17
2022-04-15T08:03:05.9970697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.49553,238.9
2022-04-15T08:04:04.9988096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8084,238.45
2022-04-15T08:05:03.9003417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91188,240.5
2022-04-15T08:06:02.9028542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.54916,239.32
2022-04-15T08:07:01.9892385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15197,240.09
2022-04-15T08:08:00.9913845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.22,243.23
2022-04-15T08:08:59.9931411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17416,244.9
2022-04-15T08:09:58.9947540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.40991,241.79
2022-04-15T08:10:57.9965795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14365,243.9
2022-04-15T08:11:56.9987354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11965,245.8
2022-04-15T08:12:55.9007649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.82865,246.44
2022-04-15T08:13:54.9031515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.642,246.1
2022-04-15T08:14:53.9048841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.90582,245.03
2022-04-15T08:15:52.9059887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.13987,245.31
2022-04-15T08:16:51.9079339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.9566,245.37
2022-04-15T08:17:50.9101492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99755,245.26
2022-04-15T08:18:49.9116817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.06959,245.25
2022-04-15T08:19:48.9984043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0231,245.54
2022-04-15T08:20:47.9011139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.98443,245.28
2022-04-15T08:21:46.9030070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.9569,243.4
2022-04-15T08:22:45.9040661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.67394,244.88
2022-04-15T08:23:44.9060080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.13955,246.19
2022-04-15T08:24:43.9085038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.13078,245.65
2022-04-15T08:25:42.9103711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.04178,246.55
2022-04-15T08:26:41.9125295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.59467,244.85
2022-04-15T08:27:40.9142643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08589,245.51
2022-04-15T08:28:39.9154262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.93362,244.82
2022-04-15T08:29:38.9178516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.28437,245.84
2022-04-15T08:30:37.9196775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.21857,245.18
2022-04-15T08:31:36.9062740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.81991,243.39
2022-04-15T08:32:35.9086492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27827,244.2
2022-04-15T08:33:34.9116498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.83444,242.79
2022-04-15T08:34:33.9115971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.2779,245.21
2022-04-15T08:35:32.9137444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.55247,244.5
2022-04-15T08:36:31.9153919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84926,245.85
2022-04-15T08:37:30.9179992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.85835,244.54
2022-04-15T08:38:29.9192011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.30534,243.99
2022-04-15T08:39:28.9216892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.35878,244.09
2022-04-15T08:40:27.9237725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05981,245.32
2022-04-15T08:41:26.9254447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07818,243.47
2022-04-15T08:42:25.9276475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03613,243.4
2022-04-15T08:43:24.9291339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8866,242.66
2022-04-15T08:44:23.9161753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22166,243.22
2022-04-15T08:45:22.9180162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9225,243.55
2022-04-15T08:46:21.9199164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.167,243.69
2022-04-15T08:47:20.9211367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99896,243.68
2022-04-15T08:48:19.9230260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.20085,242.86
2022-04-15T08:49:18.9255378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7891,242.73
2022-04-15T08:50:17.9270864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0592,241.97
2022-04-15T08:51:16.9286146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03312,242.38
2022-04-15T08:52:15.9308153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23402,242.63
2022-04-15T08:53:14.9330133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.61465,242.19
2022-04-15T08:54:13.9345606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7996,242.82
2022-04-15T08:55:12.9369199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.20137,241.93
2022-04-15T08:56:11.9231094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10801,243.14
2022-04-15T08:57:10.9253697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.55474,242.8
2022-04-15T08:58:09.9269921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.45381,243.12
2022-04-15T08:59:08.9290187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88363,243.21
2022-04-15T09:00:07.9311675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97907,243.17
2022-04-15T09:01:06.9332148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.145,242.81
2022-04-15T09:02:05.9351282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83252,242.5
2022-04-15T09:03:04.9361649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21754,242.09
2022-04-15T09:04:03.9381927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86217,241.58
2022-04-15T09:05:02.9402915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17424,238.05
2022-04-15T09:06:01.9426559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.05145,292.92
2022-04-15T09:07:00.9442454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.08078,301.43
2022-04-15T09:07:59.9464093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.68828,287.6
2022-04-15T09:08:58.9331696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.98807,260.04
2022-04-15T09:09:57.9346227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.70999,271.85
2022-04-15T09:10:56.9366703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.25422,304.26
2022-04-15T09:11:55.9386905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.63181,298.02
2022-04-15T09:12:54.9399094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.30183,289.59
2022-04-15T09:13:53.9424839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.55706,292.67
2022-04-15T09:14:52.9443713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.27061,297.19
2022-04-15T09:15:51.9461929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.82238,292.38
2022-04-15T09:16:50.9477636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.28551,291.18
2022-04-15T09:17:49.9493181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.66197,295.86
2022-04-15T09:18:48.9518490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.25393,292.78
2022-04-15T09:19:47.9534400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.9109,288.41
2022-04-15T09:20:46.9404980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.0291,298.7
2022-04-15T09:21:45.9421576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.56918,304.28
2022-04-15T09:22:44.9436534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.26715,304.3
2022-04-15T09:23:43.9460586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.61231,305.56
2022-04-15T09:24:42.9483471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.40864,309.44
2022-04-15T09:25:41.9498088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.64272,306.39
2022-04-15T09:26:40.9520205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.19615,307.72
2022-04-15T09:27:39.9539734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.87547,314.31
2022-04-15T09:28:38.9554737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.36797,319.12
2022-04-15T09:29:37.9570253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.30166,326.55
2022-04-15T09:30:36.9588628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.57762,306.48
2022-04-15T09:31:35.9611222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.36762,288.52
2022-04-15T09:32:34.9634356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.25588,301.36
2022-04-15T09:33:33.9500480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.18983,303.02
2022-04-15T09:34:32.9512569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.48975,311.31
2022-04-15T09:35:31.9530437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.20129,321.87
2022-04-15T09:36:30.9557865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.83191,303.48
2022-04-15T09:37:29.9576726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.74759,309.1
2022-04-15T09:38:28.9587840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54408,309.83
2022-04-15T09:39:27.9611329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.97209,312.79
2022-04-15T09:40:26.9629443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.60553,306.7
2022-04-15T09:41:25.9648650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.45397,313.71
2022-04-15T09:42:24.9666207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.07725,281.31
2022-04-15T09:43:23.9688364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.61156,286.87
2022-04-15T09:44:22.9701026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.9838,287.6
2022-04-15T09:45:21.9570528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.69155,305.42
2022-04-15T09:46:20.9593766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.19765,308.25
2022-04-15T09:47:19.9615286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.35388,301.52
2022-04-15T09:48:18.9626927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.86175,299.39
2022-04-15T09:49:17.9648542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.14858,308.85
2022-04-15T09:50:16.9664507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.86881,301.98
2022-04-15T09:51:15.9686934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.45575,310.43
2022-04-15T09:52:14.9702374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.62365,297.82
2022-04-15T09:53:13.9724928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.09416,303.35
2022-04-15T09:54:12.9746833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.30565,301
2022-04-15T09:55:11.9761783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.53767,304.48
2022-04-15T09:56:10.9781820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.78566,305.9
2022-04-15T09:57:09.9802267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.88872,301.72
2022-04-15T09:58:08.9665811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.69682,303.15
2022-04-15T09:59:07.9689795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.57265,306.38
2022-04-15T10:00:06.9705559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.08199,310.67
2022-04-15T10:01:05.9726003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.84353,313.42
2022-04-15T10:02:04.9739726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.53525,323.03
2022-04-15T10:03:03.9760401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.97471,309.8
2022-04-15T10:04:02.9775987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.16346,303.91
2022-04-15T10:05:01.9801270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.9067,305.38
2022-04-15T10:06:00.9813432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.42685,308.74
2022-04-15T10:06:59.9832498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.56302,318.71
2022-04-15T10:07:58.9851833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.02185,315.51
2022-04-15T10:08:57.9869622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.87399,320.66
2022-04-15T10:09:56.9739443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.34456,330.75
2022-04-15T10:10:55.9755630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.57471,302.68
2022-04-15T10:11:54.9784277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.16545,307.23
2022-04-15T10:12:53.9800015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.60878,307.92
2022-04-15T10:13:52.9713304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.36213,306.82
2022-04-15T10:14:51.9833885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.28324,305.71
2022-04-15T10:15:50.9852661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.39736,306.33
2022-04-15T10:16:49.9874578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.0283,306.32
2022-04-15T10:17:48.9894969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.66589,305.7
2022-04-15T10:18:47.9908986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.83495,306.36
2022-04-15T10:19:46.9931051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.02172,305.47
2022-04-15T10:20:45.9949665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.64587,306.8
2022-04-15T10:21:44.9971925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.8277,305.67
2022-04-15T10:22:43.9839836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.40344,304.14
2022-04-15T10:23:42.9859077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.75163,306.94
2022-04-15T10:24:41.9873236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.31843,305.49
2022-04-15T10:25:40.9988504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.20539,306.28
2022-04-15T10:26:39.9015879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.62477,306.36
2022-04-15T10:27:38.9034768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.05692,306.11
2022-04-15T10:28:37.9045961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.83217,305.62
2022-04-15T10:29:36.9064259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.08345,305.95
2022-04-15T10:30:35.9084064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.02008,305.18
2022-04-15T10:31:34.9009666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.37414,306.32
2022-04-15T10:32:33.9121665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.83085,306.63
2022-04-15T10:33:32.9142627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.02755,306.31
2022-04-15T10:34:31.9008722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.20547,305.33
2022-04-15T10:35:30.9025578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.2519,305.43
2022-04-15T10:36:29.9047248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.00674,306.94
2022-04-15T10:37:28.9063189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.87327,322.42
2022-04-15T10:38:27.9086141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.27047,325.3
2022-04-15T10:39:26.9104884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.64696,325.51
2022-04-15T10:40:25.9119553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.88159,323.97
2022-04-15T10:41:24.9141770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.05732,321.4
2022-04-15T10:42:23.9164484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.20611,322.32
2022-04-15T10:43:22.9182833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.52298,320.88
2022-04-15T10:44:21.9198071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.74763,322.68
2022-04-15T10:45:20.9217320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.28748,322.91
2022-04-15T10:46:19.9236381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.44441,322.79
2022-04-15T10:47:18.9106455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.77971,321.18
2022-04-15T10:48:17.9123482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.07005,322.86
2022-04-15T10:49:16.9140882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.78915,321.32
2022-04-15T10:50:15.9162685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.76055,308.39
2022-04-15T10:51:14.9178790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.80699,246.17
2022-04-15T10:52:13.9200992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.65468,248.06
2022-04-15T10:53:12.9222226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.21667,241.74
2022-04-15T10:54:11.9238079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.29146,233.46
2022-04-15T10:55:10.9260667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.72475,242.92
2022-04-15T10:56:09.9275822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92805,240.18
2022-04-15T10:57:08.9293427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90495,238.85
2022-04-15T10:58:07.9309375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.70017,235.96
2022-04-15T10:59:06.9193084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.10007,237.49
2022-04-15T11:00:05.9195741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.10235,237.76
2022-04-15T11:01:04.9220533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.2776,237.16
2022-04-15T11:02:03.9240503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.05058,237.96
2022-04-15T11:03:02.9255074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.76752,236.42
2022-04-15T11:04:01.9277948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.17826,237.76
2022-04-15T11:05:00.9297093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.82555,237.44
2022-04-15T11:05:59.9315421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.01223,237.2
2022-04-15T11:06:58.9334888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06037,235.69
2022-04-15T11:07:57.9352534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96213,236.21
2022-04-15T11:08:56.9374111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98275,237.36
2022-04-15T11:09:55.9388610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.14868,237.7
2022-04-15T11:10:54.9409062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.01087,237.65
2022-04-15T11:11:53.9276343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.90123,236.61
2022-04-15T11:12:52.9291727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96558,237.06
2022-04-15T11:13:51.9313296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98386,237.48
2022-04-15T11:14:50.9336803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93344,237.59
2022-04-15T11:15:49.9348552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.14705,236.45
2022-04-15T11:16:48.9372904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.13961,237.57
2022-04-15T11:17:47.9391893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.75824,238.49
2022-04-15T11:18:46.9405037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06424,237
2022-04-15T11:19:45.9431469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.61502,237.8
2022-04-15T11:20:44.9443134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85294,238.94
2022-04-15T11:21:43.9459891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.75341,239.19
2022-04-15T11:22:42.9479222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.25946,239.55
2022-04-15T11:23:41.9497975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84659,238.54
2022-04-15T11:24:40.9367682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.49396,241.07
2022-04-15T11:25:39.9383509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01819,239.55
2022-04-15T11:26:38.9402377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.46363,241.69
2022-04-15T11:27:37.9420915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21096,242.43
2022-04-15T11:28:36.9445796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09803,242.23
2022-04-15T11:29:35.9463461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9541,242.43
2022-04-15T11:30:34.9480660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85764,241.37
2022-04-15T11:31:33.9500475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98448,239.88
2022-04-15T11:32:32.9525426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12647,241.07
2022-04-15T11:33:31.9437714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.2845,237.9
2022-04-15T11:34:30.9555635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89262,238.99
2022-04-15T11:35:29.9574680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2241,239.98
2022-04-15T11:36:28.9439695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.77069,239.85
2022-04-15T11:37:27.9464903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.25252,242.52
2022-04-15T11:38:26.9479665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89943,240.77
2022-04-15T11:39:25.9504388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.81589,240.05
2022-04-15T11:40:24.9517857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93358,241.77
2022-04-15T11:41:23.9538758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.80505,241.46
2022-04-15T11:42:22.9557594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.42974,242.87
2022-04-15T11:43:21.9580780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99587,241.88
2022-04-15T11:44:20.9592846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83962,241.89
2022-04-15T11:45:19.9610729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87833,240.66
2022-04-15T11:46:18.9636382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90849,241.34
2022-04-15T11:47:17.9652594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11111,241.16
2022-04-15T11:48:16.9667812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.82604,241.41
2022-04-15T11:49:15.9541510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02687,241.89
2022-04-15T11:50:14.9556270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92264,241.77
2022-04-15T11:51:13.9578614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.24925,240.95
2022-04-15T11:52:12.9598008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81757,241.14
2022-04-15T11:53:11.9612804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.32217,239.65
2022-04-15T11:54:10.9634735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02322,241.57
2022-04-15T11:55:09.9649636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90338,241.33
2022-04-15T11:56:08.9670194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.5951,241.36
2022-04-15T11:57:07.9689671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.13554,241.22
2022-04-15T11:58:06.9704343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.37292,242.6
2022-04-15T11:59:05.9725518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77034,240.89
2022-04-15T12:00:04.9750481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21721,242.45
2022-04-15T12:01:03.9609939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.55792,242
2022-04-15T12:02:02.9633212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.27531,241.97
2022-04-15T12:03:01.9655614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00661,241.32
2022-04-15T12:04:00.9674914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94394,241.69
2022-04-15T12:04:59.9690425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04638,242.9
2022-04-15T12:05:58.9705317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89401,241.8
2022-04-15T12:06:57.9730440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79863,242.18
2022-04-15T12:07:56.9746096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94084,241.69
2022-04-15T12:08:55.9769573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.36967,243.27
2022-04-15T12:09:54.9781683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77765,243.24
2022-04-15T12:10:53.9805013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12891,242.75
2022-04-15T12:11:52.9820685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03837,242.08
2022-04-15T12:12:51.9845039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1233,242.7
2022-04-15T12:13:50.9706548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83686,241.43
2022-04-15T12:14:49.9725392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86366,241.54
2022-04-15T12:15:48.9747589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95258,241.69
2022-04-15T12:16:47.9764841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05243,241.87
2022-04-15T12:17:46.9784978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98711,240.9
2022-04-15T12:18:45.9797321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11113,242.49
2022-04-15T12:19:44.9819320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0326,242.98
2022-04-15T12:20:43.9838555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79833,241.84
2022-04-15T12:21:42.9854836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06978,241.84
2022-04-15T12:22:41.9875461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.66522,242.84
2022-04-15T12:23:40.9898538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09805,242.36
2022-04-15T12:24:39.9913571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17304,242.77
2022-04-15T12:25:38.9784178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01474,242.23
2022-04-15T12:26:37.9802376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.71686,243.55
2022-04-15T12:27:36.9817515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21984,242.07
2022-04-15T12:28:35.9839995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08759,240.47
2022-04-15T12:29:34.9855591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.20988,240.39
2022-04-15T12:30:33.9874682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09042,240.88
2022-04-15T12:31:32.9899279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79881,240.34
2022-04-15T12:32:31.9919068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.28104,241.11
2022-04-15T12:33:30.9937013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.28125,239.99
2022-04-15T12:34:29.9949177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9483,241.11
2022-04-15T12:35:28.9971390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.6608,242.15
2022-04-15T12:36:27.9987005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.51588,242.52
2022-04-15T12:37:26.9013067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84146,242.56
2022-04-15T12:38:25.9880127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86846,241.16
2022-04-15T12:39:24.9891256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89607,241.53
2022-04-15T12:40:23.9916677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.18717,240.54
2022-04-15T12:41:22.9929199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92788,240.66
2022-04-15T12:42:21.9950849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08524,241.56
2022-04-15T12:43:20.9966243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.4255,241.82
2022-04-15T12:44:19.9986622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.6261,241.38
2022-04-15T12:45:18.9009705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93177,240.66
2022-04-15T12:46:17.9030773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96363,240.91
2022-04-15T12:47:16.9049550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.88218,241.63
2022-04-15T12:48:15.9063365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.23888,240.72
2022-04-15T12:49:14.9080606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8767,241.7
2022-04-15T12:50:13.9953400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79971,242.23
2022-04-15T12:51:12.9968645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9864,240.71
2022-04-15T12:52:11.9993987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.17312,241.65
2022-04-15T12:53:10.9010172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11247,240.5
2022-04-15T12:54:09.9023746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92962,241.02
2022-04-15T12:55:08.9046030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84915,240.9
2022-04-15T12:56:07.9060341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.24483,240.97
2022-04-15T12:57:06.9988126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83218,241.23
2022-04-15T12:58:05.9107520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04898,240.66
2022-04-15T12:59:04.9126666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73422,241.52
2022-04-15T13:00:03.9138823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.17232,240.81
2022-04-15T13:01:02.9157615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00532,241.27
2022-04-15T13:02:01.9175047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.77978,239.7
2022-04-15T13:03:00.9047626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10526,240.77
2022-04-15T13:03:59.9066038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.99487,239.81
2022-04-15T13:04:58.9084436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.1895,241.01
2022-04-15T13:05:57.9103530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.45749,241.4
2022-04-15T13:06:56.9122279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.32882,241.67
2022-04-15T13:07:55.9143871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19585,239.97
2022-04-15T13:08:54.9163606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.30643,240.26
2022-04-15T13:09:53.9178404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.7196,239.35
2022-04-15T13:10:52.9198205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.72939,239.49
2022-04-15T13:11:51.9212246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.21244,239.94
2022-04-15T13:12:50.9235195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13953,239.87
2022-04-15T13:13:49.9256826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9796,239.93
2022-04-15T13:14:48.9216449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16997,239.08
2022-04-15T13:15:47.9137047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16605,239.27
2022-04-15T13:16:46.9161130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.67294,241.12
2022-04-15T13:17:45.9282876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92133,240.1
2022-04-15T13:18:44.9196111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03777,239.37
2022-04-15T13:19:43.9320709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1576,239.45
2022-04-15T13:20:42.9332385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.66065,239
2022-04-15T13:21:41.9255537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25569,239.46
2022-04-15T13:22:40.9276836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09967,240.56
2022-04-15T13:23:39.9395027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9405,240.26
2022-04-15T13:24:38.9406791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.80787,240.28
2022-04-15T13:25:37.9427977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.33535,240.27
2022-04-15T13:26:36.9443468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95969,239.45
2022-04-15T13:27:35.9312514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8473,238.95
2022-04-15T13:28:34.9331136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88742,239.03
2022-04-15T13:29:33.9350527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06137,239.31
2022-04-15T13:30:32.9368663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11928,240.19
2022-04-15T13:31:31.9394128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.75417,239.1
2022-04-15T13:32:30.9406486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.21995,239.69
2022-04-15T13:33:29.9425393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08763,239.66
2022-04-15T13:34:28.9450054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11616,239.38
2022-04-15T13:35:27.9467963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79291,239.24
2022-04-15T13:36:26.9481691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11809,239.36
2022-04-15T13:37:25.9506881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98397,240.03
2022-04-15T13:38:24.9521948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0143,240.65
2022-04-15T13:39:23.9388042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.63596,240.87
2022-04-15T13:40:22.9405750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12759,240.82
2022-04-15T13:41:21.9433722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82398,239.65
2022-04-15T13:42:20.9450130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25094,239.13
2022-04-15T13:43:19.9464865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01063,239.42
2022-04-15T13:44:18.9485747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9478,239.17
2022-04-15T13:45:17.9507417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88397,239.98
2022-04-15T13:46:16.9520892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.24895,240.68
2022-04-15T13:47:15.9543026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.76986,240.85
2022-04-15T13:48:14.9562726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.26205,241.25
2022-04-15T13:49:13.9580981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.56123,240.98
2022-04-15T13:50:12.9603125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18235,239.84
2022-04-15T13:51:11.9615424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18111,239.58
2022-04-15T13:52:10.9489192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0383,239.54
2022-04-15T13:53:09.9505102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09924,239.99
2022-04-15T13:54:08.9524571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.23767,239.68
2022-04-15T13:55:07.9542469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.71105,238.64
2022-04-15T13:56:06.9557967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91763,238.88
2022-04-15T13:57:05.9583041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19553,239
2022-04-15T13:58:04.9599037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03612,238.92
2022-04-15T13:59:03.9617338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.68072,239.82
2022-04-15T14:00:02.9639512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98875,239.02
2022-04-15T14:01:01.9651611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97479,239.04
2022-04-15T14:02:00.9670056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.29839,239.67
2022-04-15T14:02:59.9691981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95506,239.3
2022-04-15T14:03:58.9560964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05987,240.67
2022-04-15T14:04:57.9575817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.926,239.6
2022-04-15T14:05:56.9601674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.74719,239.03
2022-04-15T14:06:55.9619997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18379,239.17
2022-04-15T14:07:54.9632380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.76932,239.47
2022-04-15T14:08:53.9660096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85591,239.81
2022-04-15T14:09:52.9670339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95324,239.73
2022-04-15T14:10:51.9694611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07227,240.38
2022-04-15T14:11:50.9710133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09406,240.02
2022-04-15T14:12:49.9728778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20722,238.29
2022-04-15T14:13:48.9747987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.64032,236.61
2022-04-15T14:14:47.9770058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97872,235.34
2022-04-15T14:15:46.9792741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.64418,226.21
2022-04-15T14:16:45.9652392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.1039,229.46
2022-04-15T14:17:44.9671518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.5396,229.89
2022-04-15T14:18:43.9697770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.10803,235.45
2022-04-15T14:19:42.9712124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.70542,306.86
2022-04-15T14:20:41.9727425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.41883,322.18
2022-04-15T14:21:40.9752877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.11314,321.08
2022-04-15T14:22:39.9768480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.87745,328.21
2022-04-15T14:23:38.9787430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.96469,332.01
2022-04-15T14:24:37.9802454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.27288,310.08
2022-04-15T14:25:36.9721709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.13013,302.04
2022-04-15T14:26:35.9840088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.97304,289.04
2022-04-15T14:27:34.9858969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.65096,286.3
2022-04-15T14:28:33.9733373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.57831,290.17
2022-04-15T14:29:32.9751770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.41321,285.82
2022-04-15T14:30:31.9770621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.71464,298.18
2022-04-15T14:31:30.9789646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.1631,301.58
2022-04-15T14:32:29.9808966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.49394,299.28
2022-04-15T14:33:28.9823716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.28703,300.14
2022-04-15T14:34:27.9842600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.91494,303.88
2022-04-15T14:35:26.9867488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.22307,305.32
2022-04-15T14:36:25.9878535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.64952,295.41
2022-04-15T14:37:24.9902029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.41473,287.15
2022-04-15T14:38:23.9920942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.92106,284.46
2022-04-15T14:39:22.9942475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.05599,295.09
2022-04-15T14:40:21.9955111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.59285,291.04
2022-04-15T14:41:21.0429445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.77294,304.51
2022-04-15T14:42:20.9843143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.71249,295.84
2022-04-15T14:43:19.9868081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.59345,278.93
2022-04-15T14:44:18.9884238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.35221,261.68
2022-04-15T14:45:17.9903008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.0072,248.64
2022-04-15T14:46:16.9917376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.33932,269.93
2022-04-15T14:47:15.9937813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.13328,277.06
2022-04-15T14:48:14.9958294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.87806,284.98
2022-04-15T14:49:13.9972371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.64167,288.54
2022-04-15T14:50:12.9993002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.38417,295.88
2022-04-15T14:51:11.9014442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.96231,291.21
2022-04-15T14:52:10.9035726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.24479,295.46
2022-04-15T14:53:09.9900253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.8218,293.24
2022-04-15T14:54:08.9924821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.58175,288.91
2022-04-15T14:55:07.9942818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.40608,284.65
2022-04-15T14:56:06.9958614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.63375,296.53
2022-04-15T14:57:05.9976711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.51193,304.61
2022-04-15T14:58:04.9993220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.15283,298.54
2022-04-15T14:59:03.9017998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.27629,307.08
2022-04-15T15:00:02.9037373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.77937,306.01
2022-04-15T15:01:01.9049234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.28979,301.69
2022-04-15T15:02:00.9074300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.72274,303.91
2022-04-15T15:02:59.9093196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.93648,302.98
2022-04-15T15:03:58.9106748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.04439,300.46
2022-04-15T15:04:57.9122518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.1475,297.34
2022-04-15T15:05:56.9000452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.72121,300.63
2022-04-15T15:06:55.9015669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.87585,297.7
2022-04-15T15:07:54.9031115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.02736,301.48
2022-04-15T15:08:53.9052754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.14303,295.9
2022-04-15T15:09:52.9070365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.16164,291.29
2022-04-15T15:10:51.9085206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.04587,310.27
2022-04-15T15:11:50.9104173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.29443,312.76
2022-04-15T15:12:49.9122875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.47315,313.42
2022-04-15T15:13:48.9148696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.71775,310.83
2022-04-15T15:14:47.9161161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.64024,307.91
2022-04-15T15:15:46.9182108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.20353,307.71
2022-04-15T15:16:45.9204298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.38838,307.94
2022-04-15T15:17:44.9075654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.32565,305.81
2022-04-15T15:18:43.9090523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.1742,306.28
2022-04-15T15:19:42.9109491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.13302,308.71
2022-04-15T15:20:41.9131568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.668,311.78
2022-04-15T15:21:40.9150347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.62815,309.71
2022-04-15T15:22:39.9166041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.6752,309.72
2022-04-15T15:23:38.9189125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.29974,310.46
2022-04-15T15:24:37.9206647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.04053,308.03
2022-04-15T15:25:36.9221969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.75345,308.02
2022-04-15T15:26:35.9244393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.46378,309.11
2022-04-15T15:27:34.9257119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3101,309.57
2022-04-15T15:28:33.9274894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59373,310.37
2022-04-15T15:29:33.0096421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.85715,309.92
2022-04-15T15:30:32.9166000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.10706,309.07
2022-04-15T15:31:31.9217825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.28597,309.76
2022-04-15T15:32:30.9233573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21166,305.99
2022-04-15T15:33:29.9250400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.05163,304.73
2022-04-15T15:34:28.9268207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.28339,303.89
2022-04-15T15:35:27.9289944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.23953,303.83
2022-04-15T15:36:26.9311941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.28242,303.46
2022-04-15T15:37:25.9330636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.38338,303.19
2022-04-15T15:38:24.9349604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.85474,303.79
2022-04-15T15:39:23.9366703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.45499,304.01
2022-04-15T15:40:22.9387582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.16399,305.37
2022-04-15T15:41:21.9399313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.00478,302.79
2022-04-15T15:42:20.9266996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.58917,304.23
2022-04-15T15:43:19.9289086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.72028,303.72
2022-04-15T15:44:18.9311355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.5936,303.57
2022-04-15T15:45:17.9326612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.16192,304.16
2022-04-15T15:46:16.9343315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.35243,304.85
2022-04-15T15:47:15.9363832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.8654,303.49
2022-04-15T15:48:14.9387284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.1167,304.3
2022-04-15T15:49:13.9405345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.23293,304.8
2022-04-15T15:50:12.9424243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.8921,303.54
2022-04-15T15:51:11.9445905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.01423,304.65
2022-04-15T15:52:10.9464795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.0363,303.55
2022-04-15T15:53:09.9476541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.5942,303.5
2022-04-15T15:54:08.9497399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.0825,304.3
2022-04-15T15:55:07.9369893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.51642,305.01
2022-04-15T15:56:06.9982595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.29064,324.38
2022-04-15T15:57:05.9407065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.60752,333.88
2022-04-15T15:58:04.9419919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.00057,333.63
2022-04-15T15:59:03.9438332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.66512,329.75
2022-04-15T16:00:02.9456840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.93667,329.77
2022-04-15T16:01:01.9478331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.82391,330.71
2022-04-15T16:02:00.9497383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.46169,328.16
2022-04-15T16:02:59.9512888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.5016,326.28
2022-04-15T16:03:58.9538147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.38055,235.17
2022-04-15T16:04:57.9553592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.40398,235.97
2022-04-15T16:05:56.9572708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.31765,235.32
2022-04-15T16:06:55.9455102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.3298,234.75
2022-04-15T16:07:54.9462271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.26416,235
2022-04-15T16:08:53.9481653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.60768,235.38
2022-04-15T16:09:52.9497601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.05767,235.31
2022-04-15T16:10:51.9518586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.81025,235.14
2022-04-15T16:11:50.9533895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.06972,235.16
2022-04-15T16:12:49.9552641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.17517,235.52
2022-04-15T16:13:48.9575439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.87035,235.8
2022-04-15T16:14:47.9594847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.88847,235.07
2022-04-15T16:15:46.9516089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.12823,235.12
2022-04-15T16:16:45.9632235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.80318,234.71
2022-04-15T16:17:44.9650517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.08507,234.95
2022-04-15T16:18:43.9666211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.8649,234.45
2022-04-15T16:19:42.9539726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.14542,234.57
2022-04-15T16:20:41.9555569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.20797,234.74
2022-04-15T16:21:40.9571024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.22269,235.29
2022-04-15T16:22:39.9589756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.02375,235.24
2022-04-15T16:23:38.9616192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.77915,235.31
2022-04-15T16:24:37.9630012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.09563,235.86
2022-04-15T16:25:36.9653340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.7955,235.73
2022-04-15T16:26:35.9568380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.99165,235.62
2022-04-15T16:27:34.9691993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.04703,234.6
2022-04-15T16:28:33.9704972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.26302,235.56
2022-04-15T16:29:32.9727532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.91598,235.45
2022-04-15T16:30:31.9744108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.97997,235.63
2022-04-15T16:31:30.9765893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.9546,234.81
2022-04-15T16:32:29.9626107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.17933,234.44
2022-04-15T16:33:28.9648615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.0762,233.95
2022-04-15T16:34:27.9666692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.82858,235.42
2022-04-15T16:35:26.9685770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.81455,235.37
2022-04-15T16:36:25.9708036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.91291,234.36
2022-04-15T16:37:24.9726279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.18021,235.18
2022-04-15T16:38:23.9740385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.99092,235.27
2022-04-15T16:39:22.9767256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.055,235.5
2022-04-15T16:40:21.9785874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.16977,234.91
2022-04-15T16:41:20.9805029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.7878,235.05
2022-04-15T16:42:19.9820139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.91795,235.24
2022-04-15T16:43:18.9842353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.02873,235.32
2022-04-15T16:44:17.9706566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.1392,233.54
2022-04-15T16:45:16.9725419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.21558,235.2
2022-04-15T16:46:15.9744230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.7814,234.87
2022-04-15T16:47:14.9761157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.2007,235.15
2022-04-15T16:48:13.9785444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.62182,235.48
2022-04-15T16:49:12.9800747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15545,234.42
2022-04-15T16:50:11.9823453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.08927,233.35
2022-04-15T16:51:10.9842010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.98809,233.98
2022-04-15T16:52:09.9855974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.91727,233.76
2022-04-15T16:53:08.9877796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.90046,234.67
2022-04-15T16:54:07.9897581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.06178,235.37
2022-04-15T16:55:06.9912214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.89025,234.47
2022-04-15T16:56:05.9933231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.82303,233.8
2022-04-15T16:57:04.9799783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.39582,234.14
2022-04-15T16:58:03.9821846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.8147,233.81
2022-04-15T16:59:02.9843813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.00788,233.91
2022-04-15T17:00:01.9852923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.86974,234.51
2022-04-15T17:01:00.9876210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.25195,235.34
2022-04-15T17:01:59.9898202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.04095,234.4
2022-04-15T17:02:58.9918668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.7442,234.08
2022-04-15T17:03:57.9936446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.13747,234.02
2022-04-15T17:04:56.9949557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.04247,234.97
2022-04-15T17:05:55.9968717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.65213,234.54
2022-04-15T17:06:54.9993900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.14403,234.49
2022-04-15T17:07:53.9107430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.06803,233.99
2022-04-15T17:08:52.9881153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.97774,234.67
2022-04-15T17:09:51.9892947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.23459,233.9
2022-04-15T17:10:50.9915126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.90876,234.61
2022-04-15T17:11:49.9931663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.81583,235.27
2022-04-15T17:12:49.0048081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.92733,235.3
2022-04-15T17:13:48.9976046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.02981,236.5
2022-04-15T17:14:47.9994790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.01555,236.38
2022-04-15T17:15:46.9010601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.96553,235.99
2022-04-15T17:16:45.9028098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.02268,235.91
2022-04-15T17:17:44.9145727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.90906,235.63
2022-04-15T17:18:43.9765286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.79892,235.94
2022-04-15T17:19:42.9182743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.8852,234.87
2022-04-15T17:20:41.9201665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.97159,233.92
2022-04-15T17:21:41.0071776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.11725,233.66
2022-04-15T17:22:40.9096124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.18877,233.66
2022-04-15T17:23:39.9110108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.97515,234.1
2022-04-15T17:24:38.9130786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.87823,237.44
2022-04-15T17:25:37.9143455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.05642,238.14
2022-04-15T17:26:36.9164806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.15784,237.24
2022-04-15T17:27:35.9183862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89305,241.94
2022-04-15T17:28:34.9202524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.57862,237.56
2022-04-15T17:29:33.9221088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.64301,240.37
2022-04-15T17:30:32.9239729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.44936,240.71
2022-04-15T17:31:31.9265962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.80874,240.68
2022-04-15T17:32:30.9281590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1405,239.2
2022-04-15T17:33:29.9145564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.39856,239.28
2022-04-15T17:34:28.9167821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.74259,239.01
2022-04-15T17:35:27.9190497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.39634,238.87
2022-04-15T17:36:26.9208680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92636,239.45
2022-04-15T17:37:25.9228476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.32519,242.05
2022-04-15T17:38:24.9246110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93628,242.34
2022-04-15T17:39:23.9258319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22065,241.12
2022-04-15T17:40:22.9278020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.85301,240.84
2022-04-15T17:41:21.9295838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.72759,239.87
2022-04-15T17:42:20.9314796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00398,240.63
2022-04-15T17:43:19.9336433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12612,241.07
2022-04-15T17:44:18.9357855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.25718,241.14
2022-04-15T17:45:17.9370351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.61302,240.87
2022-04-15T17:46:16.9245705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02937,240.35
2022-04-15T17:47:15.9257475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08985,240.79
2022-04-15T17:48:14.9280948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96097,239.56
2022-04-15T17:49:13.9298333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86325,241.66
2022-04-15T17:50:12.9317596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.77706,241.61
2022-04-15T17:51:11.9343284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30909,240.9
2022-04-15T17:52:10.9361306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07199,240.5
2022-04-15T17:53:09.9371617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.99657,240.34
2022-04-15T17:54:08.9092229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.06177,241.22
2022-04-15T17:55:07.9414696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.28783,241.22
2022-04-15T17:56:06.9430084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.87501,240.61
2022-04-15T17:57:05.9455705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05886,241.85
2022-04-15T17:58:04.9319120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.62073,240.88
2022-04-15T17:59:03.9297083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.06425,241.6
2022-04-15T18:00:02.9358096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03918,241.46
2022-04-15T18:01:01.9372902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.3627,240.26
2022-04-15T18:02:00.9395833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08016,240.93
2022-04-15T18:02:59.9415520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90253,240.67
2022-04-15T18:03:58.9333056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.77993,241.07
2022-04-15T18:04:57.9457145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71257,240.75
2022-04-15T18:05:56.9472374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13544,241.09
2022-04-15T18:06:55.9493048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04945,239.78
2022-04-15T18:07:54.9508895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99674,240.85
2022-04-15T18:08:53.9526723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.6353,241.36
2022-04-15T18:09:52.9549638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.46346,237.56
2022-04-15T18:10:51.9414500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21932,237.52
2022-04-15T18:11:50.9430067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07001,236.97
2022-04-15T18:12:49.9449069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.36664,240.62
2022-04-15T18:13:48.9470127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01165,240.38
2022-04-15T18:14:47.9542355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03979,240
2022-04-15T18:15:46.9508597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.992,240.02
2022-04-15T18:16:45.9529473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.75554,239.41
2022-04-15T18:17:44.9551669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10118,239.77
2022-04-15T18:18:43.9569221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8643,239.79
2022-04-15T18:19:42.9583835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22449,238.91
2022-04-15T18:20:41.9605332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79298,238.19
2022-04-15T18:21:40.9564745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87568,240.08
2022-04-15T18:22:39.9492457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05,240.26
2022-04-15T18:23:38.9508607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00024,240.69
2022-04-15T18:24:37.9528781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.54645,240.3
2022-04-15T18:25:36.9547211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25434,241.13
2022-04-15T18:26:35.9569664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.33918,241.33
2022-04-15T18:27:34.9589525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.80575,240.69
2022-04-15T18:28:33.9565110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94146,241.31
2022-04-15T18:29:32.9620456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96931,239.88
2022-04-15T18:30:31.9642152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03189,239.15
2022-04-15T18:31:30.9657495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02808,238.96
2022-04-15T18:32:29.9683237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14727,238.79
2022-04-15T18:33:28.9702054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.26043,238.96
2022-04-15T18:34:27.9717569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.81168,240.08
2022-04-15T18:35:26.9585769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.75722,240.81
2022-04-15T18:36:25.9604696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17838,240.94
2022-04-15T18:37:24.9624075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73936,241.32
2022-04-15T18:38:23.9642760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22451,240.52
2022-04-15T18:39:22.9665489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96841,240.72
2022-04-15T18:40:21.9640643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05733,241
2022-04-15T18:41:20.9702782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.33752,241.42
2022-04-15T18:42:19.9717374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06144,241.16
2022-04-15T18:43:18.9736582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.37265,242.51
2022-04-15T18:44:17.9758526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.64288,243.12
2022-04-15T18:45:16.9780430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9418,243.04
2022-04-15T18:46:15.9799174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8855,242.75
2022-04-15T18:47:14.9661813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12967,243.08
2022-04-15T18:48:13.9684357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.2457,243.31
2022-04-15T18:49:12.9662073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.69274,242.51
2022-04-15T18:50:11.9315319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09881,241.79
2022-04-15T18:51:10.9741067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.15217,241.12
2022-04-15T18:52:09.9761281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04247,240.45
2022-04-15T18:53:08.9775147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94286,241.05
2022-04-15T18:54:07.9796347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02476,241.89
2022-04-15T18:55:06.9812607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02593,241.85
2022-04-15T18:56:05.9830133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04151,241.66
2022-04-15T18:57:04.9855764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12914,241.77
2022-04-15T18:58:03.9870991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8942,242.91
2022-04-15T18:59:02.9889642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11782,242.11
2022-04-15T19:00:01.9754621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00132,243.11
2022-04-15T19:01:00.9777117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04616,242.77
2022-04-15T19:01:59.9802035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.872,242.06
2022-04-15T19:02:58.9814233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18457,244
2022-04-15T19:03:57.9830133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91563,242.4
2022-04-15T19:04:56.9849553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89098,242.87
2022-04-15T19:05:55.9874117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01735,242.79
2022-04-15T19:06:54.9890436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.34882,241.76
2022-04-15T19:07:54.0912930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.65621,242.94
2022-04-15T19:08:53.9928724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00021,242.01
2022-04-15T19:09:52.9950364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08184,240.25
2022-04-15T19:10:51.9963017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08879,242.3
2022-04-15T19:11:50.9838497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03135,241.96
2022-04-15T19:12:49.9850846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0484,241.32
2022-04-15T19:13:48.9872525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.59797,241.59
2022-04-15T19:14:47.9889900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01888,241.87
2022-04-15T19:15:46.9909632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0546,241.19
2022-04-15T19:16:45.9928671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9509,241.22
2022-04-15T19:17:44.9945184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.23933,242.07
2022-04-15T19:18:43.9966883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9468,242.45
2022-04-15T19:19:43.0787626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94498,242.5
2022-04-15T19:20:42.9003218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8773,242.9
2022-04-15T19:21:41.9025197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02285,242.93
2022-04-15T19:22:40.9040907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.49402,237.75
2022-04-15T19:23:39.9062537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.49818,237.88
2022-04-15T19:24:38.9931957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.76135,237.68
2022-04-15T19:25:37.9953788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.18542,236.42
2022-04-15T19:26:36.9972048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.16866,237.51
2022-04-15T19:27:35.9987674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8659,237.76
2022-04-15T19:28:34.9008407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.83048,237.76
2022-04-15T19:29:33.9024933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95616,236.76
2022-04-15T19:30:32.9040227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.56343,239.4
2022-04-15T19:31:31.9062850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.44605,243.62
2022-04-15T19:32:30.9087677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.71026,243.19
2022-04-15T19:33:29.9097159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.65952,241.13
2022-04-15T19:34:28.9122416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.51211,248.4
2022-04-15T19:35:27.9141666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.3754,290.45
2022-04-15T19:36:26.9005287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.03069,341.71
2022-04-15T19:37:25.9032843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.66331,326.58
2022-04-15T19:38:24.9047730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.03573,318.76
2022-04-15T19:39:23.9062661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.36074,307.45
2022-04-15T19:40:22.9131006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.23735,302.58
2022-04-15T19:41:21.9102102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.9189,303.96
2022-04-15T19:42:20.9119525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.41124,303.14
2022-04-15T19:43:19.9138026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.72123,303.06
2022-04-15T19:44:18.9160738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.8228,303.07
2022-04-15T19:45:17.9183266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.87135,303.06
2022-04-15T19:46:16.9097920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.00779,304.38
2022-04-15T19:47:15.9217185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.01727,305.23
2022-04-15T19:48:14.9231715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.18845,307.29
2022-04-15T19:49:13.9102164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.40733,309.41
2022-04-15T19:50:12.9126445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.75587,312.58
2022-04-15T19:51:11.9142416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.49012,313.79
2022-04-15T19:52:10.9161499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.3482,314.3
2022-04-15T19:53:09.9178903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.56707,314.99
2022-04-15T19:54:08.9195046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.1567,312.47
2022-04-15T19:55:07.9219936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.15262,313.84
2022-04-15T19:56:06.9232822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.98877,311.28
2022-04-15T19:57:05.9260431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.35415,311.26
2022-04-15T19:58:04.9276404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.55016,310.64
2022-04-15T19:59:03.9295106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.19212,311.28
2022-04-15T20:00:02.9310722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.05698,310.6
2022-04-15T20:01:01.9177945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.32717,311.31
2022-04-15T20:02:00.9205417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.74175,310.39
2022-04-15T20:02:59.9218157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.15557,311.8
2022-04-15T20:03:58.9236208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.9912,310.37
2022-04-15T20:04:57.9258883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0924,311.55
2022-04-15T20:05:56.9274099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.07633,310.88
2022-04-15T20:06:55.9293174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.18997,310.93
2022-04-15T20:07:54.9311437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.26328,311.6
2022-04-15T20:08:53.9333456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0726,311.83
2022-04-15T20:09:52.9356131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.40751,310.58
2022-04-15T20:10:51.9372204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.92036,311.32
2022-04-15T20:11:50.9387344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.80205,310.25
2022-04-15T20:12:49.9411956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.10271,310.04
2022-04-15T20:13:48.9282882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.09734,307.34
2022-04-15T20:14:47.9294391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.18308,306.46
2022-04-15T20:15:47.0113498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.42312,305.54
2022-04-15T20:16:46.9341181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.88702,306.89
2022-04-15T20:17:45.9354563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.754,306.91
2022-04-15T20:18:44.9377449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.21087,307.33
2022-04-15T20:19:43.9392988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.28897,306.76
2022-04-15T20:20:42.9412431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.53705,306.58
2022-04-15T20:21:41.9427212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.84135,306.62
2022-04-15T20:22:40.9445624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.68691,307.75
2022-04-15T20:23:39.9467489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.57461,305.45
2022-04-15T20:24:38.9491199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.35768,302.95
2022-04-15T20:25:37.9353662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.76571,300.34
2022-04-15T20:26:36.9375249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.72678,304.24
2022-04-15T20:27:35.9195090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.68894,302.08
2022-04-15T20:28:34.9414238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.92847,301.3
2022-04-15T20:29:33.9435115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.07814,299.63
2022-04-15T20:30:32.9152694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.58854,299.26
2022-04-15T20:31:31.9468991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.7115,299.42
2022-04-15T20:32:30.9491341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.06372,297.51
2022-04-15T20:33:29.9510881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.34408,298.32
2022-04-15T20:34:29.0223924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.8696,298.24
2022-04-15T20:35:28.9545672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.72308,299.61
2022-04-15T20:36:27.9564246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.64903,297.55
2022-04-15T20:37:26.9585237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.98874,295.77
2022-04-15T20:38:25.9450099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.77659,296.16
2022-04-15T20:39:24.9475423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.71185,295.95
2022-04-15T20:40:23.9487416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.67313,296.9
2022-04-15T20:41:22.9510934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.61371,296.13
2022-04-15T20:42:21.9526506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.22847,295.28
2022-04-15T20:43:20.9553817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.2404,295.38
2022-04-15T20:44:19.9565999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.4257,295.45
2022-04-15T20:45:18.9584786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.32092,296.13
2022-04-15T20:46:17.9601354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.87465,294.95
2022-04-15T20:47:16.9622528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.09343,295.93
2022-04-15T20:48:15.9686596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9621,295.2
2022-04-15T20:49:14.9666632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.28683,294.69
2022-04-15T20:50:13.9530969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.60081,295.35
2022-04-15T20:51:12.9555807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.01331,295.35
2022-04-15T20:52:11.9568165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.76437,293.95
2022-04-15T20:53:10.9589192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.42493,295.3
2022-04-15T20:54:09.9610480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.75061,295.45
2022-04-15T20:55:08.9622128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.50277,296.15
2022-04-15T20:56:07.9641373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00508,295.24
2022-04-15T20:57:06.9666470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.63752,294.23
2022-04-15T20:58:05.9683528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.57291,295.2
2022-04-15T20:59:04.9702121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.35327,295.77
2022-04-15T21:00:03.9720806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.3718,295.5
2022-04-15T21:01:02.9737139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.5966,293.61
2022-04-15T21:02:01.9754691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.23352,294.48
2022-04-15T21:03:00.9628037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.90458,295.22
2022-04-15T21:03:59.9645410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.34992,294.91
2022-04-15T21:04:58.9662797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.22673,295.94
2022-04-15T21:05:57.9790421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.91647,294.18
2022-04-15T21:06:56.9706898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.20177,294.95
2022-04-15T21:07:55.9721020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.31833,295.38
2022-04-15T21:08:54.9741371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.91349,295.48
2022-04-15T21:09:53.9760671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9979,295.06
2022-04-15T21:10:52.9778396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.17903,295.44
2022-04-15T21:11:51.9801074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.85863,294.3
2022-04-15T21:12:50.9823321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.35138,295.11
2022-04-15T21:13:49.9839649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.04365,294.51
2022-04-15T21:14:48.9805220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.8075,293.12
2022-04-15T21:15:47.9726411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.78303,280.73
2022-04-15T21:16:46.9842292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.89451,236.45
2022-04-15T21:17:45.9764840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.33026,234.92
2022-04-15T21:18:45.0783770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.85392,235.94
2022-04-15T21:19:44.9807175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.1715,235.67
2022-04-15T21:20:43.9919807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.8003,235.99
2022-04-15T21:21:42.9840956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.14871,235.96
2022-04-15T21:22:41.9860051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96681,235.86
2022-04-15T21:23:40.9881961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.98907,235.63
2022-04-15T21:24:39.9996548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00559,235.41
2022-04-15T21:25:38.9716773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03881,236.19
2022-04-15T21:26:37.9032672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.1828,236.06
2022-04-15T21:27:36.9902071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10457,236.55
2022-04-15T21:28:35.9827028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9523,236.47
2022-04-15T21:29:34.9939849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13866,235.99
2022-04-15T21:30:33.9865070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.82267,235.11
2022-04-15T21:31:32.9884127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.21998,235.9
2022-04-15T21:32:31.9998100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.87637,235.38
2022-04-15T21:33:30.9019492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.21164,237.36
2022-04-15T21:34:29.9635265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93387,237.15
2022-04-15T21:35:28.9052382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98173,237.56
2022-04-15T21:36:27.9071370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.80353,236.34
2022-04-15T21:37:27.0092956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94354,236.48
2022-04-15T21:38:26.9117091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.07273,236.32
2022-04-15T21:39:25.9982805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1937,235.44
2022-04-15T21:40:24.9005799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09913,236.81
2022-04-15T21:41:23.9024585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98102,235.85
2022-04-15T21:42:22.9040259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.14701,236.22
2022-04-15T21:43:21.9062371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89965,236.41
2022-04-15T21:44:20.9078997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98267,236.91
2022-04-15T21:45:19.9052385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.40176,247.82
2022-04-15T21:46:18.9118883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.66114,247
2022-04-15T21:47:17.9137844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.48551,246.41
2022-04-15T21:48:16.9156446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08061,246.06
2022-04-15T21:49:15.9175835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.46608,242.41
2022-04-15T21:50:14.9194916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.76409,243.42
2022-04-15T21:51:13.9209648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.34301,242.71
2022-04-15T21:52:12.9082401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99673,241.92
2022-04-15T21:53:11.9702654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24908,241.92
2022-04-15T21:54:10.9120237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87359,242.78
2022-04-15T21:55:09.9138600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.79436,244.32
2022-04-15T21:56:08.9156488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.68371,239.87
2022-04-15T21:57:07.9174904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.33535,240.76
2022-04-15T21:58:06.9195525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86503,239.89
2022-04-15T21:59:05.9217324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05498,239.79
2022-04-15T22:00:04.9233149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08345,241.13
2022-04-15T22:01:03.9251576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01148,240.24
2022-04-15T22:02:02.9265591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.88771,240.88
2022-04-15T22:03:01.9289615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11751,240.63
2022-04-15T22:04:00.9162509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07211,240.82
2022-04-15T22:04:59.9174504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.80555,241.11
2022-04-15T22:05:58.9197151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.76992,241.65
2022-04-15T22:06:57.9213263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03389,240.5
2022-04-15T22:07:56.9234486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.18172,240.71
2022-04-15T22:08:55.9254671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01141,240.79
2022-04-15T22:09:54.9271194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.63334,241.55
2022-04-15T22:10:53.9293769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.99965,240.2
2022-04-15T22:11:52.9313471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02495,239.73
2022-04-15T22:12:51.9329690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8357,241.54
2022-04-15T22:13:50.9345135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92493,242.29
2022-04-15T22:14:49.9368725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95779,242.16
2022-04-15T22:15:48.9382646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10736,242.6
2022-04-15T22:16:47.9258035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00593,240.45
2022-04-15T22:17:46.9278685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93772,240.14
2022-04-15T22:18:45.9288720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73513,239.63
2022-04-15T22:19:44.9314877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11755,240.47
2022-04-15T22:20:43.9329802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05337,240.86
2022-04-15T22:21:42.9047451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10722,240.33
2022-04-15T22:22:41.9370385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9698,241.45
2022-04-15T22:23:40.9385909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.13652,241.84
2022-04-15T22:24:39.9402367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.78895,241.52
2022-04-15T22:25:38.9423212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93205,240.65
2022-04-15T22:26:37.9445927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83366,241.05
2022-04-15T22:27:36.9467830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83478,241.62
2022-04-15T22:28:35.9474700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.31609,242.19
2022-04-15T22:29:34.9353148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1953,241.3
2022-04-15T22:30:33.9368698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09855,243.04
2022-04-15T22:31:32.9391134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93369,243.12
2022-04-15T22:32:31.9412784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83448,242.98
2022-04-15T22:33:30.9431650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.28546,243.22
2022-04-15T22:34:29.9445246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.85725,243.32
2022-04-15T22:35:28.9462715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.43255,244.06
2022-04-15T22:36:27.9484930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.79544,244.05
2022-04-15T22:37:26.9500686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.29372,243.96
2022-04-15T22:38:25.9527157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.89356,244.25
2022-04-15T22:39:24.9541104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.93404,244.45
2022-04-15T22:40:23.9563359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.04908,244.6
2022-04-15T22:41:22.9426784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.05487,245.22
2022-04-15T22:42:21.9447278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.75155,245.17
2022-04-15T22:43:20.9470672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.91274,245.36
2022-04-15T22:44:19.9483116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.00018,244.91
2022-04-15T22:45:18.9505066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.2616,244.27
2022-04-15T22:46:17.9525755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.20376,245.76
2022-04-15T22:47:16.9545631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.70735,246.25
2022-04-15T22:48:15.9561315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.87696,245.49
2022-04-15T22:49:14.9583200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.72676,244.54
2022-04-15T22:50:13.9596501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02707,243.49
2022-04-15T22:51:12.9624541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91008,243.74
2022-04-15T22:52:11.9637024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.15641,243.06
2022-04-15T22:53:10.9658402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08899,244.07
2022-04-15T22:54:09.9527296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23703,242.49
2022-04-15T22:55:08.9544536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.75777,243.37
2022-04-15T22:56:08.0464548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.94076,243.16
2022-04-15T22:57:07.9585894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.8632,244.56
2022-04-15T22:58:06.9606131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.70783,244.33
2022-04-15T22:59:05.9627154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.29412,244.64
2022-04-15T23:00:04.9636868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9093,244.71
2022-04-15T23:01:03.9661165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91824,245.22
2022-04-15T23:02:02.9682738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88746,243.63
2022-04-15T23:03:02.0393092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.70905,245.41
2022-04-15T23:04:01.9712204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.70173,245.12
2022-04-15T23:05:00.9732720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14913,244.4
2022-04-15T23:05:59.9606321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.13522,244.08
2022-04-15T23:06:58.9627906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95831,244.19
2022-04-15T23:07:57.9646048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.94092,244.42
2022-04-15T23:08:56.9660921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.96478,244.23
2022-04-15T23:09:55.9686415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95631,244.49
2022-04-15T23:10:54.9704705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.11161,244.33
2022-04-15T23:11:53.9717130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.91368,245.3
2022-04-15T23:12:52.9733853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.83307,244.89
2022-04-15T23:13:51.9753372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.10605,243.13
2022-04-15T23:14:50.9779836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08086,245.06
2022-04-15T23:15:49.9798888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.16773,244.32
2022-04-15T23:16:48.9809114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.97702,246.1
2022-04-15T23:17:47.9830100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.02297,245.72
2022-04-15T23:18:46.9702775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95198,245.99
2022-04-15T23:19:45.9722259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.73908,245.69
2022-04-15T23:20:44.9737100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.00033,244.23
2022-04-15T23:21:43.9756677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23797,244.63
2022-04-15T23:22:42.9778066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91698,244.85
2022-04-15T23:23:41.9792943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05836,243.6
2022-04-15T23:24:40.9617715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.83887,243.31
2022-04-15T23:25:39.9837109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.74742,243.94
2022-04-15T23:26:38.9857208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23143,244.42
2022-04-15T23:27:37.9875512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95741,245.09
2022-04-15T23:28:36.9890256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0312,244.45
2022-04-15T23:29:35.9910859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.96614,244.27
2022-04-15T23:30:34.9779289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.20845,243.61
2022-04-15T23:31:33.9803348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84786,244.02
2022-04-15T23:32:32.9820466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08389,244.22
2022-04-15T23:33:31.9840491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.96498,245.14
2022-04-15T23:34:30.9861046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.99443,244.51
2022-04-15T23:35:29.9874049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.1405,243.97
2022-04-15T23:36:28.9892250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86218,244.55
2022-04-15T23:37:27.9915340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84811,243.97
2022-04-15T23:38:26.9935851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02598,244
2022-04-15T23:39:25.9945980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0586,243.6
2022-04-15T23:40:25.0564959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02513,244.79
2022-04-15T23:41:24.9988368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00997,245.03
2022-04-15T23:42:23.9009872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84431,244.42
2022-04-15T23:43:22.9875787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14891,244.53
2022-04-15T23:44:21.9901288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0982,244.64
2022-04-15T23:45:20.9913630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18302,242.45
2022-04-15T23:46:19.9935133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.27104,242.18
2022-04-15T23:47:18.9956820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.92072,242.81
2022-04-15T23:48:17.9972164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07987,243.26
2022-04-15T23:49:16.9988075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.42348,241.44
2022-04-15T23:50:15.9007315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96192,241.86
2022-04-15T23:51:14.9025912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.20697,242.18
2022-04-15T23:52:13.9044776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05335,241.83
2022-04-15T23:53:12.9063803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.76125,242.18
2022-04-15T23:54:11.9088938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14263,241.09
2022-04-15T23:55:10.9957726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0467,242.69
2022-04-15T23:56:09.9976395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86759,242.21
2022-04-15T23:57:08.9995343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77142,241.89
2022-04-15T23:58:07.9009007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08463,241.95
2022-04-15T23:59:06.9030378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03205,242.27