ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2022-04-15T00:00:35.9399206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.51933,12.5329
2022-04-15T00:01:35.9422681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.54288,12.5477
2022-04-15T00:02:35.9437549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.55039,12.5446
2022-04-15T00:03:35.9461199Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.49844,12.4704
2022-04-15T00:04:35.9483041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.47927,12.5165
2022-04-15T00:05:35.9501568Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.54525,12.5672
2022-04-15T00:06:35.9373102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.5853,12.6085
2022-04-15T00:07:35.9391292Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.61449,12.6233
2022-04-15T00:08:35.9405804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.63857,12.6678
2022-04-15T00:09:35.9431155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.68584,12.7066
2022-04-15T00:10:35.9350587Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.71768,12.7308
2022-04-15T00:11:35.9365290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.74095,12.7534
2022-04-15T00:12:35.9389316Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7632,12.7728
2022-04-15T00:13:35.9408841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.77069,12.7774
2022-04-15T00:14:35.9419948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.78096,12.7736
2022-04-15T00:15:35.9444376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7815,12.7868
2022-04-15T00:16:35.9464715Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.80404,12.8241
2022-04-15T00:17:35.9485254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.82635,12.8116
2022-04-15T00:18:35.9498249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.81741,12.8109
2022-04-15T00:19:35.9371476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.80578,12.7852
2022-04-15T00:20:35.9385484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.78162,12.7938
2022-04-15T00:21:35.9405428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8061,12.8
2022-04-15T00:22:35.9426958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.81042,12.814
2022-04-15T00:23:35.9446607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.82105,12.8187
2022-04-15T00:24:35.9469969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.80945,12.8031
2022-04-15T00:25:35.9483449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.80191,12.8
2022-04-15T00:26:35.9502068Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.79645,12.7961
2022-04-15T00:27:35.9527384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.79798,12.8
2022-04-15T00:28:35.9538244Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.79746,12.7953
2022-04-15T00:29:35.9564197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.79684,12.7969
2022-04-15T00:30:35.9377717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7952,12.7969
2022-04-15T00:31:35.9253428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.79674,12.7977
2022-04-15T00:32:35.9264541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7913,12.7891
2022-04-15T00:33:35.9284016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7911,12.7907
2022-04-15T00:34:35.9307892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.78585,12.7806
2022-04-15T00:35:35.9322769Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7777,12.7736
2022-04-15T00:36:35.9347456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.77168,12.765
2022-04-15T00:37:35.9369535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.76337,12.7588
2022-04-15T00:38:35.9381119Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.76014,12.7612
2022-04-15T00:39:35.9406532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.79624,12.8288
2022-04-15T00:40:35.9427544Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.83194,12.8381
2022-04-15T00:41:35.9442198Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8396,12.8396
2022-04-15T00:42:35.9462976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.83817,12.8381
2022-04-15T00:43:35.9329970Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8351,12.8311
2022-04-15T00:44:35.9351958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.83276,12.8389
2022-04-15T00:45:35.9370370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84485,12.8427
2022-04-15T00:46:35.9391318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84071,12.835
2022-04-15T00:47:35.9408709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.83241,12.8342
2022-04-15T00:48:35.9336559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84221,12.8474
2022-04-15T00:49:35.9342158Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85068,12.8474
2022-04-15T00:50:35.9365748Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84646,12.8544
2022-04-15T00:51:35.9388017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85374,12.8498
2022-04-15T00:52:35.9400098Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85555,12.8575
2022-04-15T00:53:35.9419946Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84914,12.842
2022-04-15T00:54:35.9439141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84072,12.8404
2022-04-15T00:55:35.9357041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84652,12.8513
2022-04-15T00:56:35.9230433Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85368,12.849
2022-04-15T00:57:35.9251630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84402,12.8435
2022-04-15T00:58:35.9266089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84652,12.8498
2022-04-15T00:59:35.9284986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85051,12.8544
2022-04-15T01:00:35.9312191Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85145,12.842
2022-04-15T01:01:35.9329529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84444,12.8435
2022-04-15T01:02:35.9343148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84202,12.8412
2022-04-15T01:03:35.9366813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84185,12.8435
2022-04-15T01:04:35.9384440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8401,12.8381
2022-04-15T01:05:35.9407659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.83875,12.8443
2022-04-15T01:06:35.9422373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8448,12.8427
2022-04-15T01:07:35.9443072Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8433,12.8427
2022-04-15T01:08:35.9208567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84608,12.8505
2022-04-15T01:09:35.9225622Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85392,12.8528
2022-04-15T01:10:35.9249883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85485,12.8536
2022-04-15T01:11:35.9272832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85964,12.8645
2022-04-15T01:12:35.9285154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86607,12.8668
2022-04-15T01:13:35.9303900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8611,12.8552
2022-04-15T01:14:35.9324202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85153,12.8505
2022-04-15T01:15:35.9348225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85122,12.8505
2022-04-15T01:16:35.9361648Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.84692,12.8474
2022-04-15T01:17:35.9285719Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85125,12.8536
2022-04-15T01:18:35.9400115Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85072,12.8552
2022-04-15T01:19:35.9454456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86417,12.8691
2022-04-15T01:20:35.9188885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86795,12.8668
2022-04-15T01:21:35.9212417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86464,12.8606
2022-04-15T01:22:35.9232606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86024,12.8606
2022-04-15T01:23:35.9253829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86192,12.863
2022-04-15T01:24:35.9266663Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86439,12.8653
2022-04-15T01:25:35.9286662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86866,12.8707
2022-04-15T01:26:35.9311321Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86846,12.8676
2022-04-15T01:27:35.9346178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8634,12.8614
2022-04-15T01:28:35.9341207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86859,12.8707
2022-04-15T01:29:35.9360670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86292,12.8575
2022-04-15T01:30:35.9382623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85947,12.8622
2022-04-15T01:31:35.9402017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86492,12.8676
2022-04-15T01:32:35.9321660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8698,12.8707
2022-04-15T01:33:35.9194403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.862,12.8528
2022-04-15T01:34:35.9209702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85395,12.8567
2022-04-15T01:35:35.9227053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.859,12.859
2022-04-15T01:36:35.9250440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85388,12.8528
2022-04-15T01:37:35.9279556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85342,12.859
2022-04-15T01:38:35.9284369Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86345,12.8637
2022-04-15T01:39:35.9308487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86576,12.866
2022-04-15T01:40:35.9327218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86707,12.8699
2022-04-15T01:41:35.9349954Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86879,12.8676
2022-04-15T01:42:35.9269177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8667,12.8653
2022-04-15T01:43:35.9285481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86484,12.863
2022-04-15T01:44:35.9503909Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86314,12.866
2022-04-15T01:45:35.9275527Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86891,12.8715
2022-04-15T01:46:35.9295271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87356,12.8754
2022-04-15T01:47:35.9313762Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87464,12.8738
2022-04-15T01:48:35.9229761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87529,12.8754
2022-04-15T01:49:35.9251384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87448,12.8738
2022-04-15T01:50:35.9266317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87222,12.8715
2022-04-15T01:51:35.9386388Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87203,12.8699
2022-04-15T01:52:35.9204403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86955,12.8715
2022-04-15T01:53:35.9224221Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87145,12.8722
2022-04-15T01:54:35.9448728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8752,12.8762
2022-04-15T01:55:35.9264749Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87671,12.8769
2022-04-15T01:56:35.9287252Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87876,12.8808
2022-04-15T01:57:35.9248598Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87922,12.8777
2022-04-15T01:58:35.9275694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87903,12.8785
2022-04-15T01:59:35.9290508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8777,12.88
2022-04-15T02:00:35.9208086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88087,12.8816
2022-04-15T02:01:35.9227416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88037,12.8816
2022-04-15T02:02:35.9244968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88203,12.8816
2022-04-15T02:03:35.9264994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88294,12.8831
2022-04-15T02:04:35.9288991Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88213,12.8816
2022-04-15T02:05:35.9301139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88143,12.8816
2022-04-15T02:06:35.9322473Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87761,12.8762
2022-04-15T02:07:35.9348250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87667,12.8746
2022-04-15T02:08:35.9366041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87432,12.8738
2022-04-15T02:09:35.9381178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87142,12.8691
2022-04-15T02:10:35.9248159Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86983,12.8722
2022-04-15T02:11:35.9271215Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87436,12.8746
2022-04-15T02:12:35.9285562Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87651,12.8785
2022-04-15T02:13:35.9304887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87649,12.8754
2022-04-15T02:14:35.9325306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87644,12.8785
2022-04-15T02:15:35.9250791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88008,12.8816
2022-04-15T02:16:35.9270476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87985,12.8793
2022-04-15T02:17:35.9287469Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88122,12.8823
2022-04-15T02:18:35.9403415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88431,12.8878
2022-04-15T02:19:35.9324942Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87992,12.8762
2022-04-15T02:20:35.9349265Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87548,12.8754
2022-04-15T02:21:35.9458842Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87868,12.8808
2022-04-15T02:22:35.9136580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87742,12.8754
2022-04-15T02:23:35.9149372Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87535,12.8769
2022-04-15T02:24:35.9174200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87748,12.8769
2022-04-15T02:25:35.9187346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87766,12.8793
2022-04-15T02:26:35.9205845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87742,12.8769
2022-04-15T02:27:35.9228733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87547,12.873
2022-04-15T02:28:35.9245442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87178,12.8715
2022-04-15T02:29:35.9269712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87042,12.8715
2022-04-15T02:30:35.9289055Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87144,12.8715
2022-04-15T02:31:35.9207725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87264,12.8715
2022-04-15T02:32:35.9226407Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87234,12.8722
2022-04-15T02:33:35.9241949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87257,12.8754
2022-04-15T02:34:35.9258448Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8757,12.8785
2022-04-15T02:35:35.9235453Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87851,12.88
2022-04-15T02:36:35.9153829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87765,12.8762
2022-04-15T02:37:35.9170088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.87311,12.8668
2022-04-15T02:38:35.9192576Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8582,12.8513
2022-04-15T02:39:35.9213249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.83699,12.8217
2022-04-15T02:40:35.9227270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.80974,12.8024
2022-04-15T02:41:35.9249623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.79224,12.7845
2022-04-15T02:42:35.9271234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.77914,12.7728
2022-04-15T02:43:35.9284457Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.76484,12.7596
2022-04-15T02:44:35.9303456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.75688,12.7549
2022-04-15T02:45:35.9328279Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7409,12.7285
2022-04-15T02:46:35.9194213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.7188,12.7098
2022-04-15T02:47:35.9208480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.69658,12.6724
2022-04-15T02:48:35.9227437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.5798,12.4696
2022-04-15T02:49:35.9255491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.41569,12.3852
2022-04-15T02:50:35.9269337Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.36425,12.3547
2022-04-15T02:51:35.9294725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.35063,12.3562
2022-04-15T02:52:35.9304458Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.3477,12.3453
2022-04-15T02:53:35.9329254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.3409,12.3398
2022-04-15T02:54:35.9250041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.3405,12.3421
2022-04-15T02:55:35.9270476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.34092,12.339
2022-04-15T02:56:35.9287068Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.33975,12.3414
2022-04-15T02:57:35.9306067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.34492,12.3531
2022-04-15T02:58:35.9320903Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.36115,12.3703
2022-04-15T02:59:35.9191104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.37216,12.3617
2022-04-15T03:00:35.9110124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.3478,12.3312
2022-04-15T03:01:35.9136816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.32303,12.3225
2022-04-15T03:02:35.9052284Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.32833,12.3327
2022-04-15T03:03:35.9265831Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.33856,12.3437
2022-04-15T03:04:35.9093534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.35105,12.3578
2022-04-15T03:05:35.9104035Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.37003,12.382
2022-04-15T03:06:35.9132114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.39464,12.407
2022-04-15T03:07:35.9147491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.41934,12.4266
2022-04-15T03:08:35.9169619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.42348,12.4204
2022-04-15T03:09:35.9189699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.42271,12.4227
2022-04-15T03:10:35.9205758Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.41898,12.4063
2022-04-15T03:11:35.9075345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.39958,12.3907
2022-04-15T03:12:35.9096943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.36929,12.3492
2022-04-15T03:13:35.9111738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.32346,12.3351
2022-04-15T03:14:35.9134509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.50006,12.5656
2022-04-15T03:15:35.9147650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.57842,12.5851
2022-04-15T03:16:35.9167792Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.5666,12.5508
2022-04-15T03:17:35.9185617Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.58373,12.6194
2022-04-15T03:18:35.9206986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.64997,12.6903
2022-04-15T03:19:35.9230259Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.71939,12.7433
2022-04-15T03:20:35.9143965Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.76961,12.7891
2022-04-15T03:21:35.9168751Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.80995,12.8303
2022-04-15T03:22:35.9185791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.83784,12.8474
2022-04-15T03:23:35.9055836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85755,12.8645
2022-04-15T03:24:35.9071149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86508,12.8722
2022-04-15T03:25:35.9094808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.86612,12.8769
2022-04-15T03:26:35.9115938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88689,12.8986
2022-04-15T03:27:35.9126677Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.9149,12.9274
2022-04-15T03:28:35.9148804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.93237,12.9468
2022-04-15T03:29:35.9166450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.95489,12.963
2022-04-15T03:30:35.9183696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.9866,13.0018
2022-04-15T03:31:35.9202861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.01417,13.0219
2022-04-15T03:32:35.9226967Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.04564,13.0653
2022-04-15T03:33:35.9250156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.084,13.1078
2022-04-15T03:34:35.9268409Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.13125,13.1481
2022-04-15T03:35:35.9280064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1684,13.1813
2022-04-15T03:36:35.9151475Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19168,13.2076
2022-04-15T03:37:35.9170936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2272,13.2277
2022-04-15T03:38:35.9193070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20649,13.1937
2022-04-15T03:39:35.9210195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1903,13.1929
2022-04-15T03:40:35.9234593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20233,13.2091
2022-04-15T03:41:35.9244450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20206,13.1883
2022-04-15T03:42:35.9267238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.16639,13.1496
2022-04-15T03:43:35.9186439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.13021,13.1102
2022-04-15T03:44:35.9210020Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10872,13.1179
2022-04-15T03:45:35.9221541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12532,13.1357
2022-04-15T03:46:35.9246759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.14218,13.1512
2022-04-15T03:47:35.9262493Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.16296,13.1782
2022-04-15T03:48:35.9134288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18601,13.2006
2022-04-15T03:49:35.9153781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20344,13.2277
2022-04-15T03:50:35.9168132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24015,13.2485
2022-04-15T03:51:35.9191940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24701,13.2439
2022-04-15T03:52:35.9109733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24508,13.247
2022-04-15T03:53:35.9128795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24038,13.2384
2022-04-15T03:54:35.9152766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23591,13.2353
2022-04-15T03:55:35.9167005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23222,13.2315
2022-04-15T03:56:35.9188086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22872,13.2269
2022-04-15T03:57:35.9210134Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2228,13.2161
2022-04-15T03:58:35.9221350Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20838,13.1968
2022-04-15T03:59:35.9148742Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1941,13.1875
2022-04-15T04:00:35.9014955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17377,13.1628
2022-04-15T04:01:35.9036401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15024,13.1427
2022-04-15T04:02:35.9053059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.13732,13.1349
2022-04-15T04:03:35.9067625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12548,13.1179
2022-04-15T04:04:35.9085967Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.11342,13.1109
2022-04-15T04:05:35.9107174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10622,13.104
2022-04-15T04:06:35.9125169Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1066,13.1047
2022-04-15T04:07:35.9152357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10243,13.0939
2022-04-15T04:08:35.9164160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09291,13.0931
2022-04-15T04:09:35.9189183Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09212,13.0916
2022-04-15T04:10:35.9202981Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09115,13.0962
2022-04-15T04:11:35.9225492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09818,13.0955
2022-04-15T04:12:35.9239592Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1006,13.0955
2022-04-15T04:13:35.9115246Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09612,13.0978
2022-04-15T04:14:35.9031189Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10003,13.0978
2022-04-15T04:15:35.9047744Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10146,13.1047
2022-04-15T04:16:35.9070546Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10568,13.104
2022-04-15T04:17:35.9089223Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1066,13.1102
2022-04-15T04:18:35.9112620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.11406,13.1171
2022-04-15T04:19:35.9131176Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.11295,13.1187
2022-04-15T04:20:35.9050501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12164,13.1194
2022-04-15T04:21:35.9069076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12112,13.1233
2022-04-15T04:22:35.9181778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12309,13.1256
2022-04-15T04:23:35.9108553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1267,13.1225
2022-04-15T04:24:35.9118690Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12328,13.1264
2022-04-15T04:25:35.8993436Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.126,13.1264
2022-04-15T04:26:35.9007472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.13113,13.1396
2022-04-15T04:27:35.9034505Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.14041,13.1419
2022-04-15T04:28:35.9048264Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.14152,13.145
2022-04-15T04:29:35.9069174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.14374,13.1442
2022-04-15T04:30:35.9085700Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.14566,13.1465
2022-04-15T04:31:35.9106817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.14746,13.1481
2022-04-15T04:32:35.9125763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15096,13.1527
2022-04-15T04:33:35.9150413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15392,13.1566
2022-04-15T04:34:35.9167844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15549,13.155
2022-04-15T04:35:35.9179563Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15411,13.1519
2022-04-15T04:36:35.9205496Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15119,13.1504
2022-04-15T04:37:35.9073190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15084,13.1535
2022-04-15T04:38:35.9086588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15426,13.1558
2022-04-15T04:39:35.9112900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15407,13.1543
2022-04-15T04:40:35.9129389Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15897,13.1589
2022-04-15T04:41:35.9145448Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1585,13.1589
2022-04-15T04:42:35.9173107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15786,13.1604
2022-04-15T04:43:35.9087514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.16109,13.1612
2022-04-15T04:44:35.9105904Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.162,13.1635
2022-04-15T04:45:35.9127425Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.16587,13.1674
2022-04-15T04:46:35.9141196Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17055,13.1705
2022-04-15T04:47:35.9162442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17064,13.1744
2022-04-15T04:48:35.9182937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17723,13.1774
2022-04-15T04:49:35.9206039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17941,13.179
2022-04-15T04:50:35.9069657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17961,13.1782
2022-04-15T04:51:35.9092346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17804,13.1782
2022-04-15T04:52:35.9109921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17736,13.1774
2022-04-15T04:53:35.9124113Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17622,13.1766
2022-04-15T04:54:35.9143738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17686,13.1774
2022-04-15T04:55:35.9071575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17782,13.1774
2022-04-15T04:56:35.9083828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17721,13.1774
2022-04-15T04:57:35.9104762Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17614,13.1751
2022-04-15T04:58:35.9125777Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17364,13.1736
2022-04-15T04:59:35.9143771Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17218,13.1705
2022-04-15T05:00:35.9159766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17153,13.1713
2022-04-15T05:01:35.9183628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17369,13.1744
2022-04-15T05:02:35.9047020Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17368,13.1736
2022-04-15T05:03:35.9067999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1757,13.1782
2022-04-15T05:04:35.9091798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17963,13.1821
2022-04-15T05:05:35.8904641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18235,13.1805
2022-04-15T05:06:35.8931273Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17988,13.179
2022-04-15T05:07:35.9151669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1792,13.1805
2022-04-15T05:08:35.8966086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18139,13.1836
2022-04-15T05:09:35.9181404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18558,13.1867
2022-04-15T05:10:35.9204142Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18694,13.189
2022-04-15T05:11:35.9021988Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19027,13.1921
2022-04-15T05:12:35.9138361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19077,13.1906
2022-04-15T05:13:35.9164118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19014,13.189
2022-04-15T05:14:35.9030126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18886,13.1898
2022-04-15T05:15:35.9047040Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19358,13.1999
2022-04-15T05:16:35.9064135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2002,13.2022
2022-04-15T05:17:35.8986584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19717,13.1937
2022-04-15T05:18:35.9005364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19141,13.1913
2022-04-15T05:19:35.9023593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19217,13.1944
2022-04-15T05:20:35.9049691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20194,13.2068
2022-04-15T05:21:35.9065031Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20526,13.206
2022-04-15T05:22:35.9083387Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21514,13.2184
2022-04-15T05:23:35.9104212Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2159,13.2168
2022-04-15T05:24:35.9118886Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22116,13.2246
2022-04-15T05:25:35.9142638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22623,13.2277
2022-04-15T05:26:35.9166128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23153,13.2315
2022-04-15T05:27:35.9030228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22922,13.2308
2022-04-15T05:28:35.9045361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23803,13.2392
2022-04-15T05:29:35.9064540Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23914,13.2462
2022-04-15T05:30:35.8991047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2542,13.2578
2022-04-15T05:31:35.9103824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26125,13.2631
2022-04-15T05:32:35.9023493Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2679,13.2732
2022-04-15T05:33:35.9042781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27367,13.2763
2022-04-15T05:34:35.9062380Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27313,13.2755
2022-04-15T05:35:35.8982608Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27691,13.2793
2022-04-15T05:36:35.9003947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28088,13.284
2022-04-15T05:37:35.9020871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28174,13.2817
2022-04-15T05:38:35.9043427Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2805,13.2809
2022-04-15T05:39:35.8913102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2819,13.284
2022-04-15T05:40:35.8931197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2834,13.284
2022-04-15T05:41:35.8949378Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28856,13.2917
2022-04-15T05:42:35.8965666Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28662,13.2855
2022-04-15T05:43:35.8985743Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28824,13.294
2022-04-15T05:44:35.9002028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29805,13.2955
2022-04-15T05:45:35.8922602Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29771,13.2979
2022-04-15T05:46:35.8940128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29632,13.2979
2022-04-15T05:47:35.8964326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29877,13.3002
2022-04-15T05:48:35.8979414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.30607,13.3095
2022-04-15T05:49:35.9000848Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31052,13.3079
2022-04-15T05:50:35.9023289Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31172,13.3141
2022-04-15T05:51:35.8885538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.32139,13.3249
2022-04-15T05:52:35.8905007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.33205,13.338
2022-04-15T05:53:35.8929646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.33656,13.3372
2022-04-15T05:54:35.8945038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.33648,13.3357
2022-04-15T05:55:35.8967242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.33989,13.3418
2022-04-15T05:56:35.8988050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34936,13.3511
2022-04-15T05:57:35.8999682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35209,13.3565
2022-04-15T05:58:35.9025847Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36244,13.3696
2022-04-15T05:59:35.9047659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36904,13.368
2022-04-15T06:00:35.9061459Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.37067,13.375
2022-04-15T06:01:35.9078415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38202,13.3827
2022-04-15T06:02:35.9104829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38737,13.3911
2022-04-15T06:03:35.8989797Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38939,13.3881
2022-04-15T06:04:35.8993172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39301,13.3989
2022-04-15T06:05:35.9010669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4017,13.4019
2022-04-15T06:06:35.9025817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.40314,13.4066
2022-04-15T06:07:35.9050935Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41026,13.4104
2022-04-15T06:08:35.9062955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41833,13.4242
2022-04-15T06:09:35.9080243Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42363,13.4235
2022-04-15T06:10:35.8898669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42376,13.4212
2022-04-15T06:11:35.8921406Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42328,13.4258
2022-04-15T06:12:35.8938393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42224,13.4189
2022-04-15T06:13:35.8956619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42257,13.4281
2022-04-15T06:14:35.8983498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43257,13.4358
2022-04-15T06:15:35.8999693Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43984,13.4435
2022-04-15T06:16:35.8871364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43855,13.4304
2022-04-15T06:17:35.8890619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43366,13.4412
2022-04-15T06:18:35.8906338Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4405,13.4427
2022-04-15T06:19:35.8824102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.44364,13.4474
2022-04-15T06:20:35.8840013Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4448,13.4481
2022-04-15T06:21:35.8864615Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45347,13.4596
2022-04-15T06:22:35.8885882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46616,13.4727
2022-04-15T06:23:35.8897634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.47612,13.4781
2022-04-15T06:24:35.8916612Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48023,13.4827
2022-04-15T06:25:35.8938687Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48252,13.4835
2022-04-15T06:26:35.8958393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48621,13.4889
2022-04-15T06:27:35.8977975Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48862,13.4897
2022-04-15T06:28:35.8847560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48931,13.4889
2022-04-15T06:29:35.8866657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48842,13.4889
2022-04-15T06:30:35.8881260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48712,13.4866
2022-04-15T06:31:35.8904929Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48793,13.4897
2022-04-15T06:32:35.8927809Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.49413,13.4958
2022-04-15T06:33:35.8940106Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.49824,13.4997
2022-04-15T06:34:35.8961971Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50132,13.5012
2022-04-15T06:35:35.8976965Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50374,13.5058
2022-04-15T06:36:35.8996636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50532,13.5058
2022-04-15T06:37:35.9016487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50683,13.5081
2022-04-15T06:38:35.8937725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50901,13.5097
2022-04-15T06:39:35.8958259Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51144,13.5135
2022-04-15T06:40:35.8830589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51358,13.5135
2022-04-15T06:41:35.8844276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51536,13.5174
2022-04-15T06:42:35.8960289Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51779,13.5181
2022-04-15T06:43:35.8983139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51906,13.5196
2022-04-15T06:44:35.8908060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51878,13.5189
2022-04-15T06:45:35.9021709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5212,13.5204
2022-04-15T06:46:35.8837500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52203,13.5235
2022-04-15T06:47:35.8964563Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52414,13.5251
2022-04-15T06:48:35.8879662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52655,13.5273
2022-04-15T06:49:35.8897934Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52899,13.5304
2022-04-15T06:50:35.8922218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53288,13.5366
2022-04-15T06:51:35.8933626Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53588,13.5366
2022-04-15T06:52:35.8955385Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53661,13.5366
2022-04-15T06:53:35.8830202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53704,13.5373
2022-04-15T06:54:35.8845277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53776,13.5404
2022-04-15T06:55:35.8868486Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54264,13.545
2022-04-15T06:56:35.8879147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54636,13.5466
2022-04-15T06:57:35.8900191Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54822,13.5496
2022-04-15T06:58:35.8920708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54932,13.5504
2022-04-15T06:59:35.8936203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55276,13.5527
2022-04-15T07:00:35.8955539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5486,13.5458
2022-04-15T07:01:35.8977156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54709,13.5496
2022-04-15T07:02:35.9001512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5485,13.5481
2022-04-15T07:03:35.9014655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54882,13.5488
2022-04-15T07:04:35.9034804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55129,13.5535
2022-04-15T07:05:35.8902358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55015,13.5458
2022-04-15T07:06:35.8918952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54365,13.5427
2022-04-15T07:07:35.8938267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54424,13.5473
2022-04-15T07:08:35.8965759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5459,13.5442
2022-04-15T07:09:35.8986022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54191,13.5389
2022-04-15T07:10:35.8902940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53449,13.532
2022-04-15T07:11:35.8823356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53184,13.5312
2022-04-15T07:12:35.8840116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53123,13.5304
2022-04-15T07:13:35.8861773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5254,13.522
2022-04-15T07:14:35.8877542Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52092,13.522
2022-04-15T07:15:35.8893412Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52322,13.5227
2022-04-15T07:16:35.8917023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51843,13.515
2022-04-15T07:17:35.8787283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51393,13.5112
2022-04-15T07:18:35.8805636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50985,13.5074
2022-04-15T07:19:35.8825896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50539,13.5035
2022-04-15T07:20:35.8837927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50204,13.4989
2022-04-15T07:21:35.8861930Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.49787,13.4966
2022-04-15T07:22:35.8875857Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.49455,13.4935
2022-04-15T07:23:35.8902522Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.49381,13.4912
2022-04-15T07:24:35.8915952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4864,13.4804
2022-04-15T07:25:35.8936263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.47446,13.4681
2022-04-15T07:26:35.8960181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46206,13.4543
2022-04-15T07:27:35.8972309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45145,13.4527
2022-04-15T07:28:35.8993461Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45204,13.4527
2022-04-15T07:29:35.9009466Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45268,13.4535
2022-04-15T07:30:35.8786879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45373,13.4527
2022-04-15T07:31:35.8803238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4472,13.4435
2022-04-15T07:32:35.8825235Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.44085,13.4397
2022-04-15T07:33:35.8843858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43898,13.4381
2022-04-15T07:34:35.8861960Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.43592,13.4297
2022-04-15T07:35:35.8877481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42056,13.4096
2022-04-15T07:36:35.8897359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.39661,13.3904
2022-04-15T07:37:35.8920981Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38818,13.3873
2022-04-15T07:38:35.8939255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38669,13.3858
2022-04-15T07:39:35.8957187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.38358,13.378
2022-04-15T07:40:35.8976912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36962,13.3611
2022-04-15T07:41:35.8895450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35556,13.3503
2022-04-15T07:42:35.8766204Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34147,13.3341
2022-04-15T07:43:35.8784008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.3253,13.3179
2022-04-15T07:44:35.8804632Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31446,13.311
2022-04-15T07:45:35.8819300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.30756,13.3041
2022-04-15T07:46:35.8841182Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2989,13.294
2022-04-15T07:47:35.8859227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29103,13.2879
2022-04-15T07:48:35.8880116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28394,13.2824
2022-04-15T07:49:35.8898882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28188,13.2817
2022-04-15T07:50:35.8916665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28038,13.2793
2022-04-15T07:51:35.8966590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27636,13.2763
2022-04-15T07:52:35.8852700Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27865,13.2801
2022-04-15T07:53:35.8875887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28014,13.2793
2022-04-15T07:54:35.8743395Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.278,13.2763
2022-04-15T07:55:35.8763340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27213,13.267
2022-04-15T07:56:35.8780585Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26196,13.257
2022-04-15T07:57:35.8800966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25197,13.2462
2022-04-15T07:58:35.8818371Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23846,13.2323
2022-04-15T07:59:35.8740252Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2261,13.2199
2022-04-15T08:00:35.8755568Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21645,13.2114
2022-04-15T08:01:35.8772655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20964,13.2053
2022-04-15T08:02:35.8792887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19982,13.196
2022-04-15T08:03:35.8813627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1864,13.1766
2022-04-15T08:04:35.8831505Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.16348,13.1496
2022-04-15T08:05:35.8854588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.13348,13.1225
2022-04-15T08:06:35.8874780Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.13948,13.1906
2022-04-15T08:07:35.8738976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21462,13.2269
2022-04-15T08:08:35.8756217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.42953,13.5911
2022-04-15T08:09:35.8781796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70772,13.7835
2022-04-15T08:10:35.8795172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82588,13.8516
2022-04-15T08:11:35.8817293Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89385,13.9319
2022-04-15T08:12:35.8833736Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97218,13.9998
2022-04-15T08:13:35.8859161Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01756,14.0273
2022-04-15T08:14:35.8774588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04222,14.0617
2022-04-15T08:15:35.8787550Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08912,14.1096
2022-04-15T08:16:35.8810469Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12036,14.134
2022-04-15T08:17:35.8834555Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14996,14.1584
2022-04-15T08:18:35.8851542Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16794,14.1865
2022-04-15T08:19:35.8714276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20017,14.2003
2022-04-15T08:20:35.8741065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1875,14.1668
2022-04-15T08:21:35.8654892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1753,14.1964
2022-04-15T08:22:35.8677250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19868,14.1995
2022-04-15T08:23:35.8691377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18586,14.1698
2022-04-15T08:24:35.8709517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16642,14.1683
2022-04-15T08:25:35.8737005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17498,14.179
2022-04-15T08:26:35.8754403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17911,14.182
2022-04-15T08:27:35.8769684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.182,14.1827
2022-04-15T08:28:35.8788035Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18612,14.1881
2022-04-15T08:29:35.8814271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19358,14.1987
2022-04-15T08:30:35.8825376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1997,14.2033
2022-04-15T08:31:35.8697940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20424,14.2048
2022-04-15T08:32:35.8717946Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21083,14.217
2022-04-15T08:33:35.8733947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22165,14.2215
2022-04-15T08:34:35.8758759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22192,14.2185
2022-04-15T08:35:35.8770006Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22309,14.2284
2022-04-15T08:36:35.8790766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23266,14.2375
2022-04-15T08:37:35.8783385Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24033,14.2421
2022-04-15T08:38:35.8802037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24655,14.2512
2022-04-15T08:39:35.8812753Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25659,14.2618
2022-04-15T08:40:35.8835966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26407,14.2633
2022-04-15T08:41:35.8859881Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26124,14.2618
2022-04-15T08:42:35.8877501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26478,14.2694
2022-04-15T08:43:35.8890299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27378,14.2755
2022-04-15T08:44:35.8765001Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27562,14.2755
2022-04-15T08:45:35.8782843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27725,14.2801
2022-04-15T08:46:35.8701066Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27809,14.2771
2022-04-15T08:47:35.8717508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27846,14.2808
2022-04-15T08:48:35.8742004Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2822,14.2831
2022-04-15T08:49:35.8754586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28622,14.2854
2022-04-15T08:50:35.8778201Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28385,14.2824
2022-04-15T08:51:35.8795390Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2823,14.2793
2022-04-15T08:52:35.8818998Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27903,14.2801
2022-04-15T08:53:35.8837743Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28227,14.2854
2022-04-15T08:54:35.8856609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28728,14.2846
2022-04-15T08:55:35.8877850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28437,14.2861
2022-04-15T08:56:35.8640382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28624,14.2869
2022-04-15T08:57:35.8660087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2871,14.2877
2022-04-15T08:58:35.8680606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28816,14.2861
2022-04-15T08:59:35.8701832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28728,14.2877
2022-04-15T09:00:35.8718029Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28376,14.2801
2022-04-15T09:01:35.8732808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27922,14.2801
2022-04-15T09:02:35.8755288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28053,14.2816
2022-04-15T09:03:35.8776755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28414,14.2892
2022-04-15T09:04:35.8798203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28854,14.2869
2022-04-15T09:05:35.8810312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28399,14.2816
2022-04-15T09:06:35.8830336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28088,14.2801
2022-04-15T09:07:35.8853997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27959,14.2763
2022-04-15T09:08:35.8619843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27781,14.2801
2022-04-15T09:09:35.8637152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27846,14.2786
2022-04-15T09:10:35.8655638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28006,14.2816
2022-04-15T09:11:35.8677920Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28126,14.2801
2022-04-15T09:12:35.8598754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2793,14.2801
2022-04-15T09:13:35.8711949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27957,14.2801
2022-04-15T09:14:35.8634355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28188,14.2831
2022-04-15T09:15:35.8657741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2807,14.2808
2022-04-15T09:16:35.8673185Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28071,14.2786
2022-04-15T09:17:35.8690228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.279,14.2801
2022-04-15T09:18:35.8711212Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28004,14.2824
2022-04-15T09:19:35.8727610Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28149,14.2786
2022-04-15T09:20:35.8684127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27829,14.2786
2022-04-15T09:21:35.8620571Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27836,14.2786
2022-04-15T09:22:35.8639040Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27861,14.2786
2022-04-15T09:23:35.8654937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27832,14.2793
2022-04-15T09:24:35.8672002Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27918,14.2778
2022-04-15T09:25:35.8695369Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.276,14.2747
2022-04-15T09:26:35.8618788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27757,14.2786
2022-04-15T09:27:35.8630343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2771,14.2778
2022-04-15T09:28:35.8657007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27582,14.2747
2022-04-15T09:29:35.8667263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27772,14.2771
2022-04-15T09:30:35.8691166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27445,14.2717
2022-04-15T09:31:35.8714678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27419,14.2778
2022-04-15T09:32:35.8734645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27697,14.274
2022-04-15T09:33:35.8596933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27537,14.2763
2022-04-15T09:34:35.8617840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27726,14.2755
2022-04-15T09:35:35.8638147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27206,14.2725
2022-04-15T09:36:35.8660533Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27386,14.2732
2022-04-15T09:37:35.8672490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27575,14.2771
2022-04-15T09:38:35.8593702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27459,14.2732
2022-04-15T09:39:35.8613481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27271,14.2747
2022-04-15T09:40:35.8629066Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27552,14.2732
2022-04-15T09:41:35.8654971Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27373,14.274
2022-04-15T09:42:35.8671197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27225,14.2717
2022-04-15T09:43:35.8688616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27126,14.271
2022-04-15T09:44:35.8705197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27142,14.2717
2022-04-15T09:45:35.8581076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27044,14.271
2022-04-15T09:46:35.8598632Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27236,14.271
2022-04-15T09:47:35.8620079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26682,14.2649
2022-04-15T09:48:35.8632203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26637,14.2694
2022-04-15T09:49:35.8656725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27032,14.2717
2022-04-15T09:50:35.8677486Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26766,14.2657
2022-04-15T09:51:35.8593912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26687,14.2679
2022-04-15T09:52:35.8614676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26687,14.2671
2022-04-15T09:53:35.8631296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26832,14.2694
2022-04-15T09:54:35.8652712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27,14.2694
2022-04-15T09:55:35.8768029Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26614,14.2633
2022-04-15T09:56:35.8685452Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.265,14.2664
2022-04-15T09:57:35.8558039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26555,14.2671
2022-04-15T09:58:35.8578218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26706,14.2657
2022-04-15T09:59:35.8598982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26357,14.2664
2022-04-15T10:00:35.8612363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26684,14.2679
2022-04-15T10:01:35.8661500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26694,14.2626
2022-04-15T10:02:35.8554029Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26469,14.2649
2022-04-15T10:03:35.8567137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2639,14.2626
2022-04-15T10:04:35.8594682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26632,14.2679
2022-04-15T10:05:35.8609205Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26701,14.2657
2022-04-15T10:06:35.8628720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26506,14.2649
2022-04-15T10:07:35.8646553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26506,14.2657
2022-04-15T10:08:35.8765773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26609,14.2671
2022-04-15T10:09:35.8782685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26775,14.2686
2022-04-15T10:10:35.8653067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26783,14.2694
2022-04-15T10:11:35.8675238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26938,14.2702
2022-04-15T10:12:35.8688746Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26912,14.2702
2022-04-15T10:13:35.8609828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26987,14.2679
2022-04-15T10:14:35.8630119Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26747,14.2671
2022-04-15T10:15:35.8650416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2686,14.2702
2022-04-15T10:16:35.8567969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26982,14.2717
2022-04-15T10:17:35.8589764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26772,14.2702
2022-04-15T10:18:35.8605743Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27172,14.2717
2022-04-15T10:19:35.8627658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2705,14.2686
2022-04-15T10:20:35.8649413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26934,14.271
2022-04-15T10:21:35.8661680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26791,14.2694
2022-04-15T10:22:35.8529451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26779,14.2686
2022-04-15T10:23:35.8449293Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26985,14.2725
2022-04-15T10:24:35.8473416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27274,14.2702
2022-04-15T10:25:35.8493418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26908,14.2686
2022-04-15T10:26:35.8511024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26902,14.2702
2022-04-15T10:27:35.8528699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27064,14.2717
2022-04-15T10:28:35.8544563Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2679,14.2671
2022-04-15T10:29:35.8568633Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26895,14.2702
2022-04-15T10:30:35.8586353Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27003,14.271
2022-04-15T10:31:35.8602442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26981,14.2671
2022-04-15T10:32:35.8626363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26854,14.271
2022-04-15T10:33:35.8639655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26776,14.2649
2022-04-15T10:34:35.8513938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26682,14.2671
2022-04-15T10:35:35.8527918Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26738,14.2679
2022-04-15T10:36:35.8553889Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26651,14.2664
2022-04-15T10:37:35.8566087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26676,14.2679
2022-04-15T10:38:35.8584680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26636,14.2649
2022-04-15T10:39:35.8611050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26588,14.2702
2022-04-15T10:40:35.8628093Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26841,14.2679
2022-04-15T10:41:35.8648725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26721,14.2664
2022-04-15T10:42:35.8662567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26693,14.2664
2022-04-15T10:43:35.8685658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26608,14.2664
2022-04-15T10:44:35.8706301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26574,14.2664
2022-04-15T10:45:35.8719884Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26795,14.2657
2022-04-15T10:46:35.8539416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26699,14.2671
2022-04-15T10:47:35.8510076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26553,14.2641
2022-04-15T10:48:35.8527083Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26575,14.2649
2022-04-15T10:49:35.8550595Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26617,14.2671
2022-04-15T10:50:35.8567316Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26804,14.2694
2022-04-15T10:51:35.8592593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26828,14.2671
2022-04-15T10:52:35.8606804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26692,14.2664
2022-04-15T10:53:35.8527329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26643,14.2657
2022-04-15T10:54:35.8543598Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26531,14.2657
2022-04-15T10:55:35.8562397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26458,14.2641
2022-04-15T10:56:35.8580423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26392,14.2626
2022-04-15T10:57:35.8599459Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2622,14.2618
2022-04-15T10:58:35.8624412Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26074,14.2603
2022-04-15T10:59:35.8487572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26018,14.2596
2022-04-15T11:00:35.8510454Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25696,14.2527
2022-04-15T11:01:35.8525158Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24808,14.2443
2022-04-15T11:02:35.8545027Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24285,14.2398
2022-04-15T11:03:35.8568981Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2371,14.2368
2022-04-15T11:04:35.8582993Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23651,14.2368
2022-04-15T11:05:35.8607818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23576,14.2353
2022-04-15T11:06:35.8624214Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23264,14.2314
2022-04-15T11:07:35.8640022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23034,14.2292
2022-04-15T11:08:35.8660815Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22804,14.2268
2022-04-15T11:09:35.8678986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22301,14.2223
2022-04-15T11:10:35.8705071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21957,14.2185
2022-04-15T11:11:35.8569836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21452,14.2109
2022-04-15T11:12:35.8584298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2107,14.2101
2022-04-15T11:13:35.8412379Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21044,14.2101
2022-04-15T11:14:35.8425434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2109,14.2101
2022-04-15T11:15:35.8450267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21126,14.2117
2022-04-15T11:16:35.8462594Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21223,14.2117
2022-04-15T11:17:35.8487401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21116,14.2101
2022-04-15T11:18:35.8499999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21293,14.2154
2022-04-15T11:19:35.8520494Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21506,14.2147
2022-04-15T11:20:35.8544049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21509,14.2154
2022-04-15T11:21:35.8556406Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21799,14.2185
2022-04-15T11:22:35.8578884Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21675,14.2154
2022-04-15T11:23:35.8595623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2129,14.2093
2022-04-15T11:24:35.8471446Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20964,14.2109
2022-04-15T11:25:35.8388607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22523,14.2382
2022-04-15T11:26:35.8405328Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24501,14.2497
2022-04-15T11:27:35.8422074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25029,14.2527
2022-04-15T11:28:35.8443853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.258,14.2618
2022-04-15T11:29:35.8466975Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2668,14.2725
2022-04-15T11:30:35.8486528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2803,14.2861
2022-04-15T11:31:35.8501911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29071,14.2945
2022-04-15T11:32:35.8518091Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29844,14.2998
2022-04-15T11:33:35.8538432Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30012,14.3006
2022-04-15T11:34:35.8555318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30678,14.3127
2022-04-15T11:35:35.8575283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31708,14.3211
2022-04-15T11:36:35.8448895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32742,14.3317
2022-04-15T11:37:35.8468983Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33554,14.3386
2022-04-15T11:38:35.8485708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34131,14.3438
2022-04-15T11:39:35.8508285Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3462,14.3469
2022-04-15T11:40:35.8518943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34549,14.3438
2022-04-15T11:41:35.8546111Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34564,14.3469
2022-04-15T11:42:35.8458037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3443,14.3401
2022-04-15T11:43:35.8480801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33423,14.3309
2022-04-15T11:44:35.8601730Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32928,14.3272
2022-04-15T11:45:35.8515384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31957,14.309
2022-04-15T11:46:35.8533409Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29828,14.29
2022-04-15T11:47:35.8558378Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28326,14.2778
2022-04-15T11:48:35.8428239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.275,14.274
2022-04-15T11:49:35.8442796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27431,14.2755
2022-04-15T11:50:35.8468340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27462,14.2747
2022-04-15T11:51:35.8479448Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27492,14.2747
2022-04-15T11:52:35.8499133Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27498,14.2747
2022-04-15T11:53:35.8524688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27392,14.2717
2022-04-15T11:54:35.8536578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27024,14.2686
2022-04-15T11:55:35.8556878Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26504,14.2618
2022-04-15T11:56:35.8580623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26122,14.2596
2022-04-15T11:57:35.8497959Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25914,14.2588
2022-04-15T11:58:35.8515131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25793,14.2565
2022-04-15T11:59:35.8536898Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25586,14.255
2022-04-15T12:00:35.8556356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25431,14.2535
2022-04-15T12:01:35.8428260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25265,14.2527
2022-04-15T12:02:35.8445921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25355,14.2535
2022-04-15T12:03:35.8462492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25202,14.252
2022-04-15T12:04:35.8482892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2519,14.252
2022-04-15T12:05:35.8400353Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25147,14.2512
2022-04-15T12:06:35.8417116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25016,14.2504
2022-04-15T12:07:35.8438231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24894,14.2482
2022-04-15T12:08:35.8457851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24675,14.2474
2022-04-15T12:09:35.8478621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24862,14.2489
2022-04-15T12:10:35.8498538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24947,14.2512
2022-04-15T12:11:35.8514631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25077,14.252
2022-04-15T12:12:35.8530137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25264,14.2527
2022-04-15T12:13:35.8401785Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2543,14.2557
2022-04-15T12:14:35.8425098Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25686,14.2573
2022-04-15T12:15:35.8436796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25834,14.2603
2022-04-15T12:16:35.8463275Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26134,14.2626
2022-04-15T12:17:35.8381204Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26407,14.2641
2022-04-15T12:18:35.8397935Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26437,14.2664
2022-04-15T12:19:35.8414692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26636,14.2657
2022-04-15T12:20:35.8438334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26584,14.2664
2022-04-15T12:21:35.8458154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26658,14.2657
2022-04-15T12:22:35.8476330Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26622,14.2664
2022-04-15T12:23:35.8499225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26589,14.2633
2022-04-15T12:24:35.8509381Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26104,14.2588
2022-04-15T12:25:35.8382352Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2526,14.2474
2022-04-15T12:26:35.8404114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24564,14.2466
2022-04-15T12:27:35.8420691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24824,14.2497
2022-04-15T12:28:35.8439740Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25256,14.2557
2022-04-15T12:29:35.8458280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25811,14.2596
2022-04-15T12:30:35.8477461Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26202,14.2649
2022-04-15T12:31:35.8497826Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2649,14.2649
2022-04-15T12:32:35.8519685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26494,14.2657
2022-04-15T12:33:35.8433689Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27,14.2747
2022-04-15T12:34:35.8453024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27759,14.2801
2022-04-15T12:35:35.8470645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28246,14.2861
2022-04-15T12:36:35.8496801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28999,14.2922
2022-04-15T12:37:35.8467296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29272,14.293
2022-04-15T12:38:35.8377083Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29613,14.3006
2022-04-15T12:39:35.8396190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30256,14.3051
2022-04-15T12:40:35.8413130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30712,14.3112
2022-04-15T12:41:35.8436389Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31478,14.318
2022-04-15T12:42:35.8457046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3196,14.3204
2022-04-15T12:43:35.8472100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32019,14.3204
2022-04-15T12:44:35.8494455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31884,14.318
2022-04-15T12:45:35.8512539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31603,14.3158
2022-04-15T12:46:35.8532118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31243,14.3097
2022-04-15T12:47:35.8350976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30641,14.3006
2022-04-15T12:48:35.8374117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29708,14.2953
2022-04-15T12:49:35.8393641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29969,14.3036
2022-04-15T12:50:35.8261065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30513,14.3059
2022-04-15T12:51:35.8279927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30667,14.3051
2022-04-15T12:52:35.8296765Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30066,14.2968
2022-04-15T12:53:35.8320540Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29864,14.299
2022-04-15T12:54:35.8338040Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29922,14.2998
2022-04-15T12:55:35.8351119Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30048,14.2998
2022-04-15T12:56:35.8369241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29691,14.2937
2022-04-15T12:57:35.8392073Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29264,14.2922
2022-04-15T12:58:35.8413094Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28908,14.2884
2022-04-15T12:59:35.8436156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28638,14.2839
2022-04-15T13:00:35.8453083Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2692,14.2611
2022-04-15T13:01:35.8471143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25879,14.2573
2022-04-15T13:02:35.8339518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25183,14.2443
2022-04-15T13:03:35.8353618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23813,14.2337
2022-04-15T13:04:35.8373895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22992,14.2284
2022-04-15T13:05:35.8400480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22574,14.2246
2022-04-15T13:06:35.8414300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22364,14.2223
2022-04-15T13:07:35.8437904Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21951,14.217
2022-04-15T13:08:35.8453525Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2181,14.2193
2022-04-15T13:09:35.8270283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21796,14.2162
2022-04-15T13:10:35.8287029Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21557,14.2117
2022-04-15T13:11:35.8310192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20936,14.2093
2022-04-15T13:12:35.8327231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2111,14.2117
2022-04-15T13:13:35.8348023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21179,14.2117
2022-04-15T13:14:35.8219910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20956,14.2086
2022-04-15T13:15:35.8238015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21252,14.2117
2022-04-15T13:16:35.8260373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21418,14.2162
2022-04-15T13:17:35.8270901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21942,14.2223
2022-04-15T13:18:35.8292215Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22532,14.2261
2022-04-15T13:19:35.8313223Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2275,14.2292
2022-04-15T13:20:35.8329421Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22969,14.2307
2022-04-15T13:21:35.8356187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2316,14.2314
2022-04-15T13:22:35.8372792Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23022,14.2292
2022-04-15T13:23:35.8390026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23168,14.2337
2022-04-15T13:24:35.8409784Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23736,14.2413
2022-04-15T13:25:35.8424339Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24365,14.2459
2022-04-15T13:26:35.8351890Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2467,14.2482
2022-04-15T13:27:35.8211387Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24957,14.2512
2022-04-15T13:28:35.8237908Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25195,14.2535
2022-04-15T13:29:35.8250314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25043,14.2489
2022-04-15T13:30:35.8269779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25019,14.2504
2022-04-15T13:31:35.8296999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25097,14.2527
2022-04-15T13:32:35.8306762Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25213,14.252
2022-04-15T13:33:35.8329795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25074,14.2497
2022-04-15T13:34:35.8350049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25119,14.2527
2022-04-15T13:35:35.8364245Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25245,14.2527
2022-04-15T13:36:35.8384012Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25371,14.255
2022-04-15T13:37:35.8312284Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25337,14.252
2022-04-15T13:38:35.8425580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25398,14.2557
2022-04-15T13:39:35.8294065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.256,14.2565
2022-04-15T13:40:35.8310908Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.257,14.258
2022-04-15T13:41:35.8236704Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26056,14.2618
2022-04-15T13:42:35.8256101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26341,14.2633
2022-04-15T13:43:35.8272398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26586,14.2657
2022-04-15T13:44:35.8289296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2668,14.2671
2022-04-15T13:45:35.8314311Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26814,14.2702
2022-04-15T13:46:35.8326920Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27154,14.2725
2022-04-15T13:47:35.8345453Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27435,14.2747
2022-04-15T13:48:35.8372445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27538,14.2778
2022-04-15T13:49:35.8382774Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27978,14.2801
2022-04-15T13:50:35.8405351Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28065,14.2808
2022-04-15T13:51:35.8271167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28093,14.2808
2022-04-15T13:52:35.8289588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2833,14.2846
2022-04-15T13:53:35.8314999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2877,14.2922
2022-04-15T13:54:35.8331175Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29498,14.299
2022-04-15T13:55:35.8354173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30531,14.3074
2022-04-15T13:56:35.8367133Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31112,14.3135
2022-04-15T13:57:35.8387510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31619,14.3188
2022-04-15T13:58:35.8308483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31978,14.3204
2022-04-15T13:59:35.8331555Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31908,14.3196
2022-04-15T14:00:35.8345216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32217,14.3241
2022-04-15T14:01:35.8362265Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3284,14.3333
2022-04-15T14:02:35.8389301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33488,14.3333
2022-04-15T14:03:35.8406650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33153,14.3302
2022-04-15T14:04:35.8176271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32597,14.3211
2022-04-15T14:05:35.8193074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31433,14.3097
2022-04-15T14:06:35.8208396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30073,14.2937
2022-04-15T14:07:35.8227009Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28831,14.2861
2022-04-15T14:08:35.8250988Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28236,14.2786
2022-04-15T14:09:35.8268444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27405,14.2694
2022-04-15T14:10:35.8289230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26804,14.2657
2022-04-15T14:11:35.8305126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26191,14.2596
2022-04-15T14:12:35.8325844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25427,14.2466
2022-04-15T14:13:35.8345782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23729,14.2314
2022-04-15T14:14:35.8367560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22705,14.2268
2022-04-15T14:15:35.8387102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2217,14.2193
2022-04-15T14:16:35.8253869Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21851,14.2185
2022-04-15T14:17:35.8273951Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21682,14.2154
2022-04-15T14:18:35.8193804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21407,14.2109
2022-04-15T14:19:35.8312462Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20394,14.1949
2022-04-15T14:20:35.8230952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18263,14.1729
2022-04-15T14:21:35.8345167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16413,14.1576
2022-04-15T14:22:35.8166426Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1437,14.134
2022-04-15T14:23:35.8186324Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12983,14.1287
2022-04-15T14:24:35.8309064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12935,14.1287
2022-04-15T14:25:35.8326274Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12716,14.1241
2022-04-15T14:26:35.8344007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12473,14.1287
2022-04-15T14:27:35.8361358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12983,14.1211
2022-04-15T14:28:35.8230094Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1197,14.1333
2022-04-15T14:29:35.8247556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13503,14.1409
2022-04-15T14:30:35.8270823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13619,14.1272
2022-04-15T14:31:35.8285708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12402,14.1241
2022-04-15T14:32:35.8212167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12281,14.1211
2022-04-15T14:33:35.8324342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12071,14.1211
2022-04-15T14:34:35.8344596Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11876,14.1104
2022-04-15T14:35:35.8362259Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09658,14.0929
2022-04-15T14:36:35.8280116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08851,14.0837
2022-04-15T14:37:35.8302433Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08354,14.0837
2022-04-15T14:38:35.8326733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08767,14.0944
2022-04-15T14:39:35.8341383Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10062,14.1028
2022-04-15T14:40:35.8258036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10503,14.1058
2022-04-15T14:41:35.8134273Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10053,14.0898
2022-04-15T14:42:35.8146125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08924,14.0914
2022-04-15T14:43:35.8164886Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10231,14.1211
2022-04-15T14:44:35.8288120Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12226,14.1196
2022-04-15T14:45:35.8305822Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12405,14.1272
2022-04-15T14:46:35.8329349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12922,14.1317
2022-04-15T14:47:35.8346250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13447,14.137
2022-04-15T14:48:35.8359512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13897,14.1409
2022-04-15T14:49:35.8287449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13975,14.1378
2022-04-15T14:50:35.8306511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14067,14.1439
2022-04-15T14:51:35.8318346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1472,14.1485
2022-04-15T14:52:35.8338500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.146,14.1431
2022-04-15T14:53:35.8210409Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14645,14.147
2022-04-15T14:54:35.8226078Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14481,14.1431
2022-04-15T14:55:35.8248510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14229,14.1424
2022-04-15T14:56:35.8264415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14329,14.1431
2022-04-15T14:57:35.8282464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14696,14.1492
2022-04-15T14:58:35.8304004Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14693,14.1455
2022-04-15T14:59:35.8319537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14334,14.1416
2022-04-15T15:00:35.8245040Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14367,14.1447
2022-04-15T15:01:35.8263969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14668,14.1492
2022-04-15T15:02:35.8279532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14838,14.1485
2022-04-15T15:03:35.8296323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15148,14.1523
2022-04-15T15:04:35.8320510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15339,14.1546
2022-04-15T15:05:35.8188642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15733,14.1591
2022-04-15T15:06:35.8211631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16018,14.1615
2022-04-15T15:07:35.8230864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16231,14.163
2022-04-15T15:08:35.8250014Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15961,14.1576
2022-04-15T15:09:35.8267699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15759,14.1584
2022-04-15T15:10:35.8089478Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16006,14.163
2022-04-15T15:11:35.8200745Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16388,14.1645
2022-04-15T15:12:35.8219158Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16195,14.1477
2022-04-15T15:13:35.8139374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12761,14.1066
2022-04-15T15:14:35.8164036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0932,14.0807
2022-04-15T15:15:35.8182740Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07071,14.0502
2022-04-15T15:16:35.8300364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00025,13.9869
2022-04-15T15:17:35.8322501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98528,13.9831
2022-04-15T15:18:35.8184923Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98462,13.9869
2022-04-15T15:19:35.8204000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98914,13.9892
2022-04-15T15:20:35.8222701Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99072,13.9953
2022-04-15T15:21:35.8249726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99859,13.9976
2022-04-15T15:22:35.8166054Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99702,14.0006
2022-04-15T15:23:35.8280958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00368,14.0075
2022-04-15T15:24:35.8301538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00588,14.0044
2022-04-15T15:25:35.8120718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00435,14.0037
2022-04-15T15:26:35.8139192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00513,14.0052
2022-04-15T15:27:35.8156028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00576,14.006
2022-04-15T15:28:35.8177271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00377,14.0014
2022-04-15T15:29:35.8196803Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00012,14.0006
2022-04-15T15:30:35.8069454Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99854,13.9968
2022-04-15T15:31:35.8117840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99467,13.993
2022-04-15T15:32:35.8137425Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98795,13.9838
2022-04-15T15:33:35.8153905Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98016,13.9777
2022-04-15T15:34:35.8177682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97765,13.9754
2022-04-15T15:35:35.8188085Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97952,13.9831
2022-04-15T15:36:35.8115410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9814,13.9823
2022-04-15T15:37:35.8128741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98279,13.9823
2022-04-15T15:38:35.8149469Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98158,13.9838
2022-04-15T15:39:35.8167350Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98371,13.9846
2022-04-15T15:40:35.8192949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98379,13.9823
2022-04-15T15:41:35.8211655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98592,13.9838
2022-04-15T15:42:35.8076238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98296,13.9823
2022-04-15T15:43:35.8093596Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98499,13.9823
2022-04-15T15:44:35.8117129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98116,13.9785
2022-04-15T15:45:35.8130868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98005,13.9823
2022-04-15T15:46:35.8148118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9811,13.9831
2022-04-15T15:47:35.8171145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98372,13.9853
2022-04-15T15:48:35.8192526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98499,13.9853
2022-04-15T15:49:35.8215726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98389,13.9831
2022-04-15T15:50:35.8226148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98272,13.9823
2022-04-15T15:51:35.8246373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98376,13.9816
2022-04-15T15:52:35.8263897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98452,13.9877
2022-04-15T15:53:35.8287240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98686,13.9877
2022-04-15T15:54:35.8276802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9867,13.9899
2022-04-15T15:55:35.8177243Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98528,13.9869
2022-04-15T15:56:35.8198145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98392,13.9792
2022-04-15T15:57:35.8217267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98387,13.9877
2022-04-15T15:58:35.8229674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98646,13.9899
2022-04-15T15:59:35.8251446Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98894,13.9846
2022-04-15T16:00:35.8268901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98532,13.9853
2022-04-15T16:01:35.8086498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98293,13.9816
2022-04-15T16:02:35.8113757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98322,13.9907
2022-04-15T16:03:35.8123994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98551,13.9816
2022-04-15T16:04:35.8147585Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98836,13.9861
2022-04-15T16:05:35.8161858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9887,13.993
2022-04-15T16:06:35.8185665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99336,13.9937
2022-04-15T16:07:35.8153868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99294,13.9945
2022-04-15T16:08:35.8177576Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99662,13.9976
2022-04-15T16:09:35.7988777Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.999,13.9976
2022-04-15T16:10:35.8009143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99561,13.993
2022-04-15T16:11:35.8026962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99101,13.9899
2022-04-15T16:12:35.8050910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9902,13.9937
2022-04-15T16:13:35.8064329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99508,13.9998
2022-04-15T16:14:35.8092613Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00111,13.9998
2022-04-15T16:15:35.8111600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00275,14.0082
2022-04-15T16:16:35.8128437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01127,14.0128
2022-04-15T16:17:35.8145449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01022,14.0098
2022-04-15T16:18:35.8165962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00797,14.0052
2022-04-15T16:19:35.8038443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01,14.0121
2022-04-15T16:20:35.8055850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01264,14.0136
2022-04-15T16:21:35.8069022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01611,14.0174
2022-04-15T16:22:35.7994016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01996,14.0212
2022-04-15T16:23:35.8106683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02119,14.0227
2022-04-15T16:24:35.8027464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02272,14.022
2022-04-15T16:25:35.8048157Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02503,14.0288
2022-04-15T16:26:35.8064811Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03234,14.0365
2022-04-15T16:27:35.8082472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04288,14.0472
2022-04-15T16:28:35.8102388Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05002,14.0532
2022-04-15T16:29:35.8122819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05338,14.054
2022-04-15T16:30:35.8149485Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05653,14.0571
2022-04-15T16:31:35.8015604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05927,14.0586
2022-04-15T16:32:35.8034067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05614,14.054
2022-04-15T16:33:35.8056528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05103,14.0479
2022-04-15T16:34:35.8066752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04572,14.0426
2022-04-15T16:35:35.8087313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04391,14.0464
2022-04-15T16:36:35.8107731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0502,14.0532
2022-04-15T16:37:35.8128088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05597,14.0556
2022-04-15T16:38:35.8151400Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05394,14.0525
2022-04-15T16:39:35.8168852Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0538,14.0548
2022-04-15T16:40:35.8182263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05207,14.0479
2022-04-15T16:41:35.8209641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05162,14.051
2022-04-15T16:42:35.8223575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05325,14.0532
2022-04-15T16:43:35.8247144Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04811,14.0441
2022-04-15T16:44:35.8111546Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03995,14.0411
2022-04-15T16:45:35.8033676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03735,14.0334
2022-04-15T16:46:35.8147552Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03155,14.0273
2022-04-15T16:47:35.8064897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02793,14.0281
2022-04-15T16:48:35.8088102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02864,14.0296
2022-04-15T16:49:35.8108477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03374,14.0387
2022-04-15T16:50:35.8122611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04412,14.0494
2022-04-15T16:51:35.8149813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0563,14.0601
2022-04-15T16:52:35.8163331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06011,14.0578
2022-04-15T16:53:35.8083853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05674,14.0578
2022-04-15T16:54:35.8101739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05746,14.0586
2022-04-15T16:55:35.8124526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06375,14.067
2022-04-15T16:56:35.7991274Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06994,14.0784
2022-04-15T16:57:35.8015896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08634,14.0898
2022-04-15T16:58:35.8028202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09263,14.0975
2022-04-15T16:59:35.8045812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09896,14.1036
2022-04-15T17:00:35.8072173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10812,14.1119
2022-04-15T17:01:35.8089674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11368,14.1142
2022-04-15T17:02:35.8009509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11113,14.1058
2022-04-15T17:03:35.8028257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09758,14.0845
2022-04-15T17:04:35.8143630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07711,14.07
2022-04-15T17:05:35.8067825Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05311,14.0304
2022-04-15T17:06:35.8086403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97589,13.9487
2022-04-15T17:07:35.8102323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94648,13.9411
2022-04-15T17:08:35.7971638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.944,13.9472
2022-04-15T17:09:35.7992896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95326,13.9617
2022-04-15T17:10:35.8012597Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9667,13.9716
2022-04-15T17:11:35.8026178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98134,13.9877
2022-04-15T17:12:35.8047481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99746,14.0044
2022-04-15T17:13:35.8070411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0128,14.0189
2022-04-15T17:14:35.8083871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0305,14.0365
2022-04-15T17:15:35.8107246Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03894,14.0411
2022-04-15T17:16:35.8128295Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0391,14.035
2022-04-15T17:17:35.8146419Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00543,13.9754
2022-04-15T17:18:35.8066399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95663,13.9403
2022-04-15T17:19:35.8080379Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93336,13.9472
2022-04-15T17:20:35.8202135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97472,13.9998
2022-04-15T17:21:35.8070154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01778,14.0312
2022-04-15T17:22:35.8086422Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03587,14.0365
2022-04-15T17:23:35.8103965Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02576,14.0143
2022-04-15T17:24:35.7927525Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00378,13.9953
2022-04-15T17:25:35.7951467Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98645,13.9831
2022-04-15T17:26:35.7969373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99528,14.0098
2022-04-15T17:27:35.7989397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02512,14.0395
2022-04-15T17:28:35.8009437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0425,14.0403
2022-04-15T17:29:35.8119151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03246,14.0304
2022-04-15T17:30:35.8046463Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03023,14.0357
2022-04-15T17:31:35.8064465Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04764,14.054
2022-04-15T17:32:35.8084231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05969,14.0647
2022-04-15T17:33:35.7951260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06615,14.0662
2022-04-15T17:34:35.7974271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06894,14.0723
2022-04-15T17:35:35.7987944Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07328,14.0716
2022-04-15T17:36:35.8010649Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.066,14.0617
2022-04-15T17:37:35.8023263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05908,14.0601
2022-04-15T17:38:35.8050692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05741,14.0578
2022-04-15T17:39:35.8066235Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05795,14.0556
2022-04-15T17:40:35.8083019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0513,14.0456
2022-04-15T17:41:35.8103674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04076,14.0357
2022-04-15T17:42:35.8123697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02812,14.0243
2022-04-15T17:43:35.8144914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01722,14.009
2022-04-15T17:44:35.8158155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00348,13.9968
2022-04-15T17:45:35.8031450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99241,13.9846
2022-04-15T17:46:35.8051694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9741,13.9617
2022-04-15T17:47:35.8072301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95304,13.9472
2022-04-15T17:48:35.7987105Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93264,13.9182
2022-04-15T17:49:35.8010355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89911,13.8639
2022-04-15T17:50:35.8023788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84844,13.8501
2022-04-15T17:51:35.8047152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85141,13.8562
2022-04-15T17:52:35.8064378Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85563,13.8333
2022-04-15T17:53:35.7985564Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.857,13.8723
2022-04-15T17:54:35.8105186Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8821,13.8853
2022-04-15T17:55:35.8019428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89449,13.9051
2022-04-15T17:56:35.8037968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8945,13.8868
2022-04-15T17:57:35.8056681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88454,13.883
2022-04-15T17:58:35.7926541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88763,13.8868
2022-04-15T17:59:35.7950071Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89309,13.8967
2022-04-15T18:00:35.7970625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9036,13.9075
2022-04-15T18:01:35.7991350Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89519,13.8945
2022-04-15T18:02:35.7909092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.90301,13.9082
2022-04-15T18:03:35.7929642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.92144,13.9235
2022-04-15T18:04:35.7946063Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95302,13.9785
2022-04-15T18:05:35.7959288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98398,13.9838
2022-04-15T18:06:35.7986685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9825,13.9846
2022-04-15T18:07:35.8006107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98196,13.9754
2022-04-15T18:08:35.8024302Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97622,13.9792
2022-04-15T18:09:35.8044367Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95127,13.9502
2022-04-15T18:10:35.7908133Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94352,13.9304
2022-04-15T18:11:35.7929547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93435,13.9403
2022-04-15T18:12:35.7945436Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93162,13.9182
2022-04-15T18:13:35.7969232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.92873,13.9442
2022-04-15T18:14:35.7985903Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99349,14.0319
2022-04-15T18:15:35.8003754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02753,14.0189
2022-04-15T18:16:35.7925697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00509,13.9915
2022-04-15T18:17:35.7940982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01679,14.0479
2022-04-15T18:18:35.7966091Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09223,14.1295
2022-04-15T18:19:35.7985147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18143,14.2185
2022-04-15T18:20:35.8005606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25438,14.271
2022-04-15T18:21:35.8016695Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26574,14.2763
2022-04-15T18:22:35.7886564Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26713,14.2436
2022-04-15T18:23:35.7909981Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20414,14.2276
2022-04-15T18:24:35.7930167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2421,14.1241
2022-04-15T18:25:35.7947108Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99833,13.9464
2022-04-15T18:26:35.7966338Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95438,13.9861
2022-04-15T18:27:35.7984887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01253,14.0151
2022-04-15T18:28:35.8003326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00992,13.9983
2022-04-15T18:29:35.8029417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99765,13.9991
2022-04-15T18:30:35.8042068Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99261,13.9609
2022-04-15T18:31:35.8062935Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85726,13.6993
2022-04-15T18:32:35.8086733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64644,13.6533
2022-04-15T18:33:35.8100432Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65172,13.6701
2022-04-15T18:34:35.8120403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66631,13.6625
2022-04-15T18:35:35.7991008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67325,13.6655
2022-04-15T18:36:35.8010816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67848,13.6717
2022-04-15T18:37:35.7929331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65902,13.6617
2022-04-15T18:38:35.7942361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63358,13.6103
2022-04-15T18:39:35.7966313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61986,13.6149
2022-04-15T18:40:35.7980836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58439,13.5604
2022-04-15T18:41:35.7904160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5702,13.5919
2022-04-15T18:42:35.7926949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60311,13.6057
2022-04-15T18:43:35.7945089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61658,13.6195
2022-04-15T18:44:35.7958846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64551,13.6832
2022-04-15T18:45:35.7978942Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72281,13.756
2022-04-15T18:46:35.7999514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76789,13.6985
2022-04-15T18:47:35.7872821Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68544,13.743
2022-04-15T18:48:35.7886710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74534,13.7307
2022-04-15T18:49:35.7907754Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.75097,13.7705
2022-04-15T18:50:35.7923807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.79786,13.7866
2022-04-15T18:51:35.7847864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81125,13.8371
2022-04-15T18:52:35.7868297Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.91464,13.9724
2022-04-15T18:53:35.7888879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02894,14.0723
2022-04-15T18:54:35.7908928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0967,14.0944
2022-04-15T18:55:35.7922710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11996,14.1203
2022-04-15T18:56:35.7944293Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10344,14.0944
2022-04-15T18:57:35.7964767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12043,14.1462
2022-04-15T18:58:35.7977867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15386,14.1591
2022-04-15T18:59:35.7848130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1815,14.169
2022-04-15T19:00:35.7867987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18308,14.1964
2022-04-15T19:01:35.7885716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19762,14.1919
2022-04-15T19:02:35.7812183Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18799,14.1957
2022-04-15T19:03:35.7832370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18502,14.179
2022-04-15T19:04:35.7846898Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18738,14.1774
2022-04-15T19:05:35.7867678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19038,14.2185
2022-04-15T19:06:35.7888627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21109,14.2208
2022-04-15T19:07:35.7902918Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22326,14.2337
2022-04-15T19:08:35.7919566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24345,14.2573
2022-04-15T19:09:35.7942205Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26896,14.2877
2022-04-15T19:10:35.7962393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27498,14.2793
2022-04-15T19:11:35.7964987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2615,14.2337
2022-04-15T19:12:35.7852710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22114,14.182
2022-04-15T19:13:35.7870487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1536,14.1264
2022-04-15T19:14:35.7886905Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10382,14.0822
2022-04-15T19:15:35.7904291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09064,14.1302
2022-04-15T19:16:35.7828190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13109,14.1751
2022-04-15T19:17:35.7846794Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16661,14.15
2022-04-15T19:18:35.7862902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15527,14.153
2022-04-15T19:19:35.7883297Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11886,14.0563
2022-04-15T19:20:35.7903017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01877,14.0159
2022-04-15T19:21:35.7927630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0374,14.0723
2022-04-15T19:22:35.7947192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05988,14.0197
2022-04-15T19:23:35.7861921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96981,13.9418
2022-04-15T19:24:35.7732182Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.91009,13.8792
2022-04-15T19:25:35.7948030Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8866,13.8922
2022-04-15T19:26:35.7865654Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88035,13.8769
2022-04-15T19:27:35.7886423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94981,14.0044
2022-04-15T19:28:35.7909579Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02913,14.0334
2022-04-15T19:29:35.7922331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00092,13.9754
2022-04-15T19:30:35.7950886Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9829,13.98
2022-04-15T19:31:35.7862033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98295,13.9808
2022-04-15T19:32:35.7888332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97519,13.9678
2022-04-15T19:33:35.7905095Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99211,13.9991
2022-04-15T19:34:35.7919070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98471,13.9792
2022-04-15T19:35:35.7939119Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98814,14.0327
2022-04-15T19:36:35.7816702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11559,14.153
2022-04-15T19:37:35.7830091Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17825,14.1827
2022-04-15T19:38:35.7850557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21704,14.2436
2022-04-15T19:39:35.7867359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2664,14.2284
2022-04-15T19:40:35.7887843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27771,14.353
2022-04-15T19:41:35.7905411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37698,14.3932
2022-04-15T19:42:35.7829367Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38614,14.3772
2022-04-15T19:43:35.7841053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3631,14.353
2022-04-15T19:44:35.7869575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36212,14.3613
2022-04-15T19:45:35.7880382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35606,14.3507
2022-04-15T19:46:35.7903763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3675,14.3871
2022-04-15T19:47:35.7924258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39357,14.4008
2022-04-15T19:48:35.7789404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39496,14.3864
2022-04-15T19:49:35.7809838Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38154,14.3825
2022-04-15T19:50:35.7732895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35062,14.3211
2022-04-15T19:51:35.7750511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34357,14.3575
2022-04-15T19:52:35.7766933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39428,14.4121
2022-04-15T19:53:35.7791277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41378,14.3788
2022-04-15T19:54:35.7805728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3394,14.3811
2022-04-15T19:55:35.7822729Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41215,14.4069
2022-04-15T19:56:35.7845988Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36804,14.4159
2022-04-15T19:57:35.7862000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42272,14.4114
2022-04-15T19:58:35.7885537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3868,14.3811
2022-04-15T19:59:35.7906983Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38628,14.4129
2022-04-15T20:00:35.7921316Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42601,14.4273
2022-04-15T20:01:35.7791317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38773,14.3833
2022-04-15T20:02:35.7811372Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39068,14.3886
2022-04-15T20:03:35.7727806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38394,14.3651
2022-04-15T20:04:35.7745806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38292,14.3765
2022-04-15T20:05:35.7766516Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38742,14.3825
2022-04-15T20:06:35.7789735Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37968,14.3977
2022-04-15T20:07:35.7806776Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39087,14.3977
2022-04-15T20:08:35.7831961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43266,14.4266
2022-04-15T20:09:35.7845032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4123,14.3947
2022-04-15T20:10:35.7868647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39004,14.3681
2022-04-15T20:11:35.7881241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35968,14.4258
2022-04-15T20:12:35.7909000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42033,14.403
2022-04-15T20:13:35.7771289Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40928,14.4364
2022-04-15T20:14:35.7691474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44561,14.4213
2022-04-15T20:15:35.7708420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42963,14.4531
2022-04-15T20:16:35.7729174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45258,14.4569
2022-04-15T20:17:35.7752304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45906,14.4652
2022-04-15T20:18:35.7774028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46814,14.4645
2022-04-15T20:19:35.7786574Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44588,14.4486
2022-04-15T20:20:35.7810345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44839,14.4349
2022-04-15T20:21:35.7836636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45266,14.4781
2022-04-15T20:22:35.7849739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48546,14.4864
2022-04-15T20:23:35.7864648Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47173,14.4804
2022-04-15T20:24:35.7885179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42437,14.3416
2022-04-15T20:25:35.7754152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27522,14.2953
2022-04-15T20:26:35.7777632Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27652,14.2846
2022-04-15T20:27:35.7791074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31607,14.3302
2022-04-15T20:28:35.7811938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32044,14.3104
2022-04-15T20:29:35.7635451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33248,14.3507
2022-04-15T20:30:35.7752924Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34383,14.3348
2022-04-15T20:31:35.7769646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33168,14.293
2022-04-15T20:32:35.7791149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29767,14.3014
2022-04-15T20:33:35.7813904Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28249,14.2573
2022-04-15T20:34:35.7831167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2302,14.2421
2022-04-15T20:35:35.7851056Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24498,14.2109
2022-04-15T20:36:35.7871579Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20382,14.1972
2022-04-15T20:37:35.7885154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19955,14.2139
2022-04-15T20:38:35.7756992Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26271,14.29
2022-04-15T20:39:35.7779145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36241,14.3962
2022-04-15T20:40:35.7795329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42219,14.4311
2022-04-15T20:41:35.7818272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37782,14.2641
2022-04-15T20:42:35.7831733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22055,14.1858
2022-04-15T20:43:35.7756250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2185,14.1995
2022-04-15T20:44:35.7771313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21184,14.1979
2022-04-15T20:45:35.7794613Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26587,14.271
2022-04-15T20:46:35.7810307Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32074,14.3438
2022-04-15T20:47:35.7833835Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29814,14.2907
2022-04-15T20:48:35.7748312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34008,14.3712
2022-04-15T20:49:35.7771802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38722,14.4069
2022-04-15T20:50:35.7636575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42107,14.4197
2022-04-15T20:51:35.7653521Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4163,14.4394
2022-04-15T20:52:35.7677272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43439,14.475
2022-04-15T20:53:35.7701336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47372,14.4462
2022-04-15T20:54:35.7711294Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40307,14.3621
2022-04-15T20:55:35.7738890Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37114,14.3462
2022-04-15T20:56:35.7752154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32184,14.3036
2022-04-15T20:57:35.7840474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2994,14.2725
2022-04-15T20:58:35.7789767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2488,14.2573
2022-04-15T20:59:35.7817304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24438,14.2443
2022-04-15T21:00:35.7826806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31194,14.3446
2022-04-15T21:01:35.7850454Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3773,14.3856
2022-04-15T21:02:35.7719834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4817,14.516
2022-04-15T21:03:35.7739733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42396,14.4432
2022-04-15T21:04:35.7760465Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4534,14.466
2022-04-15T21:05:35.7680824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43524,14.4228
2022-04-15T21:06:35.7699938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40321,14.4061
2022-04-15T21:07:35.7722060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4125,14.4008
2022-04-15T21:08:35.7732306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37914,14.4645
2022-04-15T21:09:35.7760465Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42883,14.4462
2022-04-15T21:10:35.7779658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44327,14.4053
2022-04-15T21:11:35.7793346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42735,14.4023
2022-04-15T21:12:35.7817409Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43623,14.4425
2022-04-15T21:13:35.7833880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39172,14.3401
2022-04-15T21:14:35.7847634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37389,14.4015
2022-04-15T21:15:35.7720247Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40095,14.441
2022-04-15T21:16:35.7743614Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46496,14.5379
2022-04-15T21:17:35.7661011Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42101,14.3469
2022-04-15T21:18:35.7578291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3018,14.2641
2022-04-15T21:19:35.7599186Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28323,14.3196
2022-04-15T21:20:35.7615429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28683,14.2307
2022-04-15T21:21:35.7636201Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26834,14.2717
2022-04-15T21:22:35.7653241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26524,14.2406
2022-04-15T21:23:35.7677192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24762,14.2771
2022-04-15T21:24:35.7690500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29913,14.2824
2022-04-15T21:25:35.7712273Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31382,14.3537
2022-04-15T21:26:35.7738213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38818,14.3651
2022-04-15T21:27:35.7599945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3396,14.3507
2022-04-15T21:28:35.7627368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4058,14.4531
2022-04-15T21:29:35.7643798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46383,14.4334
2022-04-15T21:30:35.7666079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43147,14.4402
2022-04-15T21:31:35.7678760Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46263,14.4637
2022-04-15T21:32:35.7701773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42182,14.4023
2022-04-15T21:33:35.7720228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39694,14.3484
2022-04-15T21:34:35.7739362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33459,14.3499
2022-04-15T21:35:35.7759745Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38192,14.4462
2022-04-15T21:36:35.7773185Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46914,14.4917
2022-04-15T21:37:35.7793407Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56913,14.649
2022-04-15T21:38:35.7811678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70311,14.7382
2022-04-15T21:39:35.7587887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7521,14.7744
2022-04-15T21:40:35.7603147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83276,14.8324
2022-04-15T21:41:35.7620986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83551,14.8535
2022-04-15T21:42:35.7644719Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86516,14.855
2022-04-15T21:43:35.7665005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77662,14.7751
2022-04-15T21:44:35.7684856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80715,14.8076
2022-04-15T21:45:35.7705317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82487,14.843
2022-04-15T21:46:35.7722334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78484,14.7894
2022-04-15T21:47:35.7740523Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81994,14.8128
2022-04-15T21:48:35.7763190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8341,14.7947
2022-04-15T21:49:35.7783151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8389,14.8565
2022-04-15T21:50:35.7802212Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89163,14.9732
2022-04-15T21:51:35.7820927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90088,14.8324
2022-04-15T21:52:35.7689575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84001,14.8068
2022-04-15T21:53:35.7703049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72776,14.7479
2022-04-15T21:54:35.7723389Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79016,14.7698
2022-04-15T21:55:35.7548043Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85952,14.8866
2022-04-15T21:56:35.7563427Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86175,14.9536
2022-04-15T21:57:35.7581179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9195,14.925
2022-04-15T21:58:35.7602277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90669,14.8972
2022-04-15T21:59:35.7622673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88557,14.8994
2022-04-15T22:00:35.7637699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95596,15.0077
2022-04-15T22:01:35.7660008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96599,14.9446
2022-04-15T22:02:35.7680462Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95308,14.9273
2022-04-15T22:03:35.7697553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91486,14.9085
2022-04-15T22:04:35.7567709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92912,14.9152
2022-04-15T22:05:35.7587524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91986,14.9438
2022-04-15T22:06:35.7604139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91342,14.8957
2022-04-15T22:07:35.7627413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9243,14.9431
2022-04-15T22:08:35.7644499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9715,14.9987
2022-04-15T22:09:35.7668813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00891,14.8926
2022-04-15T22:10:35.7680636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8556,14.8317
2022-04-15T22:11:35.7709036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74961,14.6498
2022-04-15T22:12:35.7620545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82195,14.7118
2022-04-15T22:13:35.7638699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41194,14.3006
2022-04-15T22:14:35.7658871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28348,14.3112
2022-04-15T22:15:35.7676896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28432,14.3127
2022-04-15T22:16:35.7556188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27882,14.2421
2022-04-15T22:17:35.7572999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38598,14.5265
2022-04-15T22:18:35.7590025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38814,14.312
2022-04-15T22:19:35.7612168Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4415,14.3552
2022-04-15T22:20:35.7627534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39611,14.4205
2022-04-15T22:21:35.7644582Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48548,14.5364
2022-04-15T22:22:35.7669392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41302,14.444
2022-04-15T22:23:35.7582745Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43062,14.4569
2022-04-15T22:24:35.7606215Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41467,14.4152
2022-04-15T22:25:35.7625142Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41407,14.4735
2022-04-15T22:26:35.7647611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51329,14.5984
2022-04-15T22:27:35.7664157Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6251,14.6831
2022-04-15T22:28:35.7682060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84804,14.9431
2022-04-15T22:29:35.7457509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93431,14.7894
2022-04-15T22:30:35.7470034Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72525,14.7464
2022-04-15T22:31:35.7490668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86661,15.0047
2022-04-15T22:32:35.7509025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03009,15.0648
2022-04-15T22:33:35.7532700Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1859,15.199
2022-04-15T22:34:35.7548529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04552,14.9077
2022-04-15T22:35:35.7569170Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8771,14.9212
2022-04-15T22:36:35.7589234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94188,14.9227
2022-04-15T22:37:35.7606368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80807,14.5969
2022-04-15T22:38:35.7624840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53986,14.4826
2022-04-15T22:39:35.7646990Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55863,14.6249
2022-04-15T22:40:35.7663995Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68534,14.7336
2022-04-15T22:41:35.7536404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66301,14.5727
2022-04-15T22:42:35.7549529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49543,14.4819
2022-04-15T22:43:35.7570242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48998,14.5197
2022-04-15T22:44:35.7594364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64647,14.7683
2022-04-15T22:45:35.7610624Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65793,14.5538
2022-04-15T22:46:35.7634770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68618,14.7638
2022-04-15T22:47:35.7553192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72847,14.7321
2022-04-15T22:48:35.7572227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69412,14.7985
2022-04-15T22:49:35.7586729Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72412,14.6566
2022-04-15T22:50:35.7602845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5933,14.5613
2022-04-15T22:51:35.7630312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6145,14.7027
2022-04-15T22:52:35.7646750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78406,14.8452
2022-04-15T22:53:35.7515237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81547,14.708
2022-04-15T22:54:35.7540718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6286,14.4985
2022-04-15T22:55:35.7559481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55178,14.5371
2022-04-15T22:56:35.7577038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53665,14.6045
2022-04-15T22:57:35.7596507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6223,14.5795
2022-04-15T22:58:35.7613541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61743,14.6838
2022-04-15T22:59:35.7627390Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6287,14.5417
2022-04-15T23:00:35.7655496Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40918,14.337
2022-04-15T23:01:35.7673268Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39356,14.4137
2022-04-15T23:02:35.7693714Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5251,14.5818
2022-04-15T23:03:35.7710152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72033,14.6619
2022-04-15T23:04:35.7730060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69538,14.7525
2022-04-15T23:05:35.7599807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8358,14.8445
2022-04-15T23:06:35.7621206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70849,14.7042
2022-04-15T23:07:35.7638318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67504,14.6408
2022-04-15T23:08:35.7652469Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65651,14.6876
2022-04-15T23:09:35.7676221Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75572,14.8151
2022-04-15T23:10:35.7692606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72994,14.7103
2022-04-15T23:11:35.7511255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76999,14.7631
2022-04-15T23:12:35.7534483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73185,14.7495
2022-04-15T23:13:35.7551267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74445,14.6529
2022-04-15T23:14:35.7568704Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62892,14.674
2022-04-15T23:15:35.7592948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74218,14.7359
2022-04-15T23:16:35.7613336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73063,14.7064
2022-04-15T23:17:35.7626688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68225,14.6747
2022-04-15T23:18:35.7501408Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6908,14.5939
2022-04-15T23:19:35.7521502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61257,14.5137
2022-04-15T23:20:35.7536945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58992,14.711
2022-04-15T23:21:35.7459189Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65315,14.6929
2022-04-15T23:22:35.7479625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72951,14.8128
2022-04-15T23:23:35.7494082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79693,14.7057
2022-04-15T23:24:35.7511349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67428,14.6158
2022-04-15T23:25:35.7537254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63206,14.708
2022-04-15T23:26:35.7554659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82442,14.861
2022-04-15T23:27:35.7575001Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80838,14.7834
2022-04-15T23:28:35.7591764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78154,14.864
2022-04-15T23:29:35.7610601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78772,14.7495
2022-04-15T23:30:35.7480739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84285,14.8271
2022-04-15T23:31:35.7498572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70071,14.7359
2022-04-15T23:32:35.7518096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77088,14.7306
2022-04-15T23:33:35.7536723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84819,14.9205
2022-04-15T23:34:35.7560613Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9127,14.8904
2022-04-15T23:35:35.7576179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86975,14.8076
2022-04-15T23:36:35.7597255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86268,14.8045
2022-04-15T23:37:35.7613418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78314,14.7721
2022-04-15T23:38:35.7633605Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78118,14.7924
2022-04-15T23:39:35.7650914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82197,14.7796
2022-04-15T23:40:35.7674595Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75226,14.7147
2022-04-15T23:41:35.7592645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65807,14.6271
2022-04-15T23:42:35.7457782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67846,14.8271
2022-04-15T23:43:35.7380325Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84625,14.9273
2022-04-15T23:44:35.7400525Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0299,15.0708
2022-04-15T23:45:35.7521269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95414,14.8053
2022-04-15T23:46:35.7437931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83745,14.8399
2022-04-15T23:47:35.7458241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70048,14.6544
2022-04-15T23:48:35.7477968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67066,14.7246
2022-04-15T23:49:35.7495921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67954,14.7811
2022-04-15T23:50:35.7513169Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79702,14.8399
2022-04-15T23:51:35.7530775Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87705,14.8068
2022-04-15T23:52:35.7557216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77847,14.674
2022-04-15T23:53:35.7577479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76216,14.8603
2022-04-15T23:54:35.7591769Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9413,14.9747
2022-04-15T23:55:35.7459116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04338,15.0828
2022-04-15T23:56:35.7479290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07746,15.0453
2022-04-15T23:57:35.7496744Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01059,14.9243
2022-04-15T23:58:35.7520039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95393,14.9574
2022-04-15T23:59:35.7537477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01651,15.034