ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-15T00:00:35.9399206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.454,1496.48
2022-04-15T00:01:35.9422681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5295,1496.55
2022-04-15T00:02:35.9437549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.495,1496.27
2022-04-15T00:03:35.9461199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.256,1496.26
2022-04-15T00:04:35.9483041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.401,1496.5
2022-04-15T00:05:35.9501568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.573,1496.67
2022-04-15T00:06:35.9373102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.73381,1496.76
2022-04-15T00:07:35.9391292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7695,1496.81
2022-04-15T00:08:35.9405804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9105,1497.03
2022-04-15T00:09:35.9431155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0585,1497.06
2022-04-15T00:10:35.9350587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.13,1497.2
2022-04-15T00:11:35.9365290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.209,1497.25
2022-04-15T00:12:35.9389316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.275,1497.26
2022-04-15T00:13:35.9408841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.285,1497.28
2022-04-15T00:14:35.9419948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3015,1497.24
2022-04-15T00:15:35.9444376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.327,1497.41
2022-04-15T00:16:35.9464715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4635,1497.47
2022-04-15T00:17:35.9485254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4325,1497.45
2022-04-15T00:18:35.9498249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4295,1497.35
2022-04-15T00:19:35.9371476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.34,1497.3
2022-04-15T00:20:35.9385484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3535,1497.42
2022-04-15T00:21:35.9405428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3855,1497.43
2022-04-15T00:22:35.9426958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4295,1497.44
2022-04-15T00:23:35.9446607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.429,1497.39
2022-04-15T00:24:35.9469969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3805,1497.37
2022-04-15T00:25:35.9483449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.362,1497.35
2022-04-15T00:26:35.9502068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.355,1497.37
2022-04-15T00:27:35.9527384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.356,1497.35
2022-04-15T00:28:35.9538244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.348,1497.36
2022-04-15T00:29:35.9564197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.347,1497.36
2022-04-15T00:30:35.9377717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.34762,1497.35
2022-04-15T00:31:35.9253428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.34,1497.33
2022-04-15T00:32:35.9264541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3205,1497.35
2022-04-15T00:33:35.9284016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3215,1497.28
2022-04-15T00:34:35.9307892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3005,1497.3
2022-04-15T00:35:35.9322769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2695,1497.22
2022-04-15T00:36:35.9347456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.252,1497.26
2022-04-15T00:37:35.9369535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.221,1497.24
2022-04-15T00:38:35.9381119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2405,1497.31
2022-04-15T00:39:35.9406532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4695,1497.49
2022-04-15T00:40:35.9427544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.518,1497.52
2022-04-15T00:41:35.9442198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5275,1497.52
2022-04-15T00:42:35.9462976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5225,1497.51
2022-04-15T00:43:35.9329970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.50048,1497.5
2022-04-15T00:44:35.9351958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5295,1497.56
2022-04-15T00:45:35.9370370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.539,1497.54
2022-04-15T00:46:35.9391318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5145,1497.5
2022-04-15T00:47:35.9408709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.515,1497.55
2022-04-15T00:48:35.9336559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.55571,1497.57
2022-04-15T00:49:35.9342158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.551,1497.55
2022-04-15T00:50:35.9365748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.566,1497.58
2022-04-15T00:51:35.9388017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5675,1497.58
2022-04-15T00:52:35.9400098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.579,1497.55
2022-04-15T00:53:35.9419946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5355,1497.52
2022-04-15T00:54:35.9439141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5345,1497.55
2022-04-15T00:55:35.9357041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.56333,1497.57
2022-04-15T00:56:35.9230433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.55762,1497.54
2022-04-15T00:57:35.9251630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.535,1497.54
2022-04-15T00:58:35.9266089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.559,1497.56
2022-04-15T00:59:35.9284986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5705,1497.58
2022-04-15T01:00:35.9312191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.544,1497.55
2022-04-15T01:01:35.9329529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5335,1497.53
2022-04-15T01:02:35.9343148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.528,1497.53
2022-04-15T01:03:35.9366813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.531,1497.52
2022-04-15T01:04:35.9384440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.513,1497.5
2022-04-15T01:05:35.9407659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.535,1497.54
2022-04-15T01:06:35.9422373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5335,1497.53
2022-04-15T01:07:35.9443072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.533,1497.54
2022-04-15T01:08:35.9208567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.56,1497.58
2022-04-15T01:09:35.9225622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.568,1497.57
2022-04-15T01:10:35.9249883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5705,1497.58
2022-04-15T01:11:35.9272832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6035,1497.61
2022-04-15T01:12:35.9285154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6065,1497.59
2022-04-15T01:13:35.9303900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.575,1497.56
2022-04-15T01:14:35.9324202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.558,1497.56
2022-04-15T01:15:35.9348225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.552,1497.54
2022-04-15T01:16:35.9361648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5465,1497.56
2022-04-15T01:17:35.9285719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.55857,1497.54
2022-04-15T01:18:35.9400115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.574,1497.6
2022-04-15T01:19:35.9454456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6175,1497.61
2022-04-15T01:20:35.9188885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.61,1497.61
2022-04-15T01:21:35.9212417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.594,1497.59
2022-04-15T01:22:35.9232606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.588,1497.59
2022-04-15T01:23:35.9253829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5975,1497.6
2022-04-15T01:24:35.9266663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6085,1497.62
2022-04-15T01:25:35.9286662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6165,1497.59
2022-04-15T01:26:35.9311321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.611,1497.61
2022-04-15T01:27:35.9346178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.597,1497.63
2022-04-15T01:28:35.9341207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.62,1497.59
2022-04-15T01:29:35.9360670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.581,1497.58
2022-04-15T01:30:35.9382623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.593,1497.6
2022-04-15T01:31:35.9402017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6095,1497.62
2022-04-15T01:32:35.9321660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.61952,1497.6
2022-04-15T01:33:35.9194403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.56619,1497.57
2022-04-15T01:34:35.9209702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.574,1497.58
2022-04-15T01:35:35.9227053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.579,1497.56
2022-04-15T01:36:35.9250440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.561,1497.55
2022-04-15T01:37:35.9279556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5795,1497.6
2022-04-15T01:38:35.9284369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6025,1497.61
2022-04-15T01:39:35.9308487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6095,1497.61
2022-04-15T01:40:35.9327218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6165,1497.61
2022-04-15T01:41:35.9349954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.61,1497.61
2022-04-15T01:42:35.9269177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.60905,1497.61
2022-04-15T01:43:35.9285481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5985,1497.6
2022-04-15T01:44:35.9503909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.604,1497.62
2022-04-15T01:45:35.9275527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.62571,1497.63
2022-04-15T01:46:35.9295271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6375,1497.63
2022-04-15T01:47:35.9313762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6355,1497.64
2022-04-15T01:48:35.9229761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6381,1497.63
2022-04-15T01:49:35.9251384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.636,1497.62
2022-04-15T01:50:35.9266317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6275,1497.63
2022-04-15T01:51:35.9386388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.622,1497.62
2022-04-15T01:52:35.9204403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.62381,1497.63
2022-04-15T01:53:35.9224221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.632,1497.64
2022-04-15T01:54:35.9448728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.643,1497.65
2022-04-15T01:55:35.9264749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.64714,1497.65
2022-04-15T01:56:35.9287252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.655,1497.65
2022-04-15T01:57:35.9248598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.64952,1497.65
2022-04-15T01:58:35.9275694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.651,1497.64
2022-04-15T01:59:35.9290508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6545,1497.66
2022-04-15T02:00:35.9208086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65952,1497.66
2022-04-15T02:01:35.9227416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.66,1497.67
2022-04-15T02:02:35.9244968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6655,1497.66
2022-04-15T02:03:35.9264994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6675,1497.66
2022-04-15T02:04:35.9288991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6615,1497.66
2022-04-15T02:05:35.9301139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6575,1497.65
2022-04-15T02:06:35.9322473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.646,1497.65
2022-04-15T02:07:35.9348250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.641,1497.64
2022-04-15T02:08:35.9366041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.637,1497.63
2022-04-15T02:09:35.9381178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.619,1497.62
2022-04-15T02:10:35.9248159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.63048,1497.64
2022-04-15T02:11:35.9271215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.638,1497.64
2022-04-15T02:12:35.9285562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6485,1497.65
2022-04-15T02:13:35.9304887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6405,1497.64
2022-04-15T02:14:35.9325306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.654,1497.66
2022-04-15T02:15:35.9250791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65857,1497.65
2022-04-15T02:16:35.9270476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6585,1497.66
2022-04-15T02:17:35.9287469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.667,1497.67
2022-04-15T02:18:35.9403415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6715,1497.65
2022-04-15T02:19:35.9324942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.64571,1497.64
2022-04-15T02:20:35.9349265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.643,1497.65
2022-04-15T02:21:35.9458842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.655,1497.65
2022-04-15T02:22:35.9136580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.64286,1497.64
2022-04-15T02:23:35.9149372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6485,1497.65
2022-04-15T02:24:35.9174200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65,1497.65
2022-04-15T02:25:35.9187346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.651,1497.65
2022-04-15T02:26:35.9205845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6465,1497.64
2022-04-15T02:27:35.9228733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6345,1497.63
2022-04-15T02:28:35.9245442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6265,1497.62
2022-04-15T02:29:35.9269712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6285,1497.63
2022-04-15T02:30:35.9289055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6305,1497.64
2022-04-15T02:31:35.9207725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.63476,1497.64
2022-04-15T02:32:35.9226407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6305,1497.63
2022-04-15T02:33:35.9241949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6405,1497.65
2022-04-15T02:34:35.9258448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6485,1497.64
2022-04-15T02:35:35.9235453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65762,1497.66
2022-04-15T02:36:35.9153829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65095,1497.65
2022-04-15T02:37:35.9170088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.616,1497.59
2022-04-15T02:38:35.9192576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.561,1497.53
2022-04-15T02:39:35.9213249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4695,1497.43
2022-04-15T02:40:35.9227270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.395,1497.35
2022-04-15T02:41:35.9249623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3365,1497.31
2022-04-15T02:42:35.9271234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2945,1497.27
2022-04-15T02:43:35.9284457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.247,1497.22
2022-04-15T02:44:35.9303456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.227,1497.18
2022-04-15T02:45:35.9328279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1375,1497.1
2022-04-15T02:46:35.9194213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.08905,1497.06
2022-04-15T02:47:35.9208480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9265,1496.74
2022-04-15T02:48:35.9227437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2485,1495.98
2022-04-15T02:49:35.9255491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8685,1495.8
2022-04-15T02:50:35.9269337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.729,1495.72
2022-04-15T02:51:35.9294725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.702,1495.66
2022-04-15T02:52:35.9304458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6765,1495.64
2022-04-15T02:53:35.9329254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6405,1495.65
2022-04-15T02:54:35.9250041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.64476,1495.63
2022-04-15T02:55:35.9270476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.631,1495.62
2022-04-15T02:56:35.9287068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6255,1495.63
2022-04-15T02:57:35.9306067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.662,1495.67
2022-04-15T02:58:35.9320903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.713,1495.77
2022-04-15T02:59:35.9191104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.68286,1495.63
2022-04-15T03:00:35.9110124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.55381,1495.49
2022-04-15T03:01:35.9136816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5035,1495.51
2022-04-15T03:02:35.9052284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.52762,1495.54
2022-04-15T03:03:35.9265831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.558,1495.58
2022-04-15T03:04:35.9093534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.60333,1495.64
2022-04-15T03:05:35.9104035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6795,1495.72
2022-04-15T03:06:35.9132114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.761,1495.8
2022-04-15T03:07:35.9147491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.818,1495.81
2022-04-15T03:08:35.9169619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8,1495.82
2022-04-15T03:09:35.9189699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.808,1495.82
2022-04-15T03:10:35.9205758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.756,1495.71
2022-04-15T03:11:35.9075345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.67524,1495.6
2022-04-15T03:12:35.9096943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.536,1495.46
2022-04-15T03:13:35.9111738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6535,1496.24
2022-04-15T03:14:35.9134509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.325,1496.36
2022-04-15T03:15:35.9147650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3735,1496.33
2022-04-15T03:16:35.9167792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2845,1496.34
2022-04-15T03:17:35.9185617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4715,1496.54
2022-04-15T03:18:35.9206986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6985,1496.79
2022-04-15T03:19:35.9230259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8825,1496.97
2022-04-15T03:20:35.9143965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.02095,1497.09
2022-04-15T03:21:35.9168751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1495,1497.15
2022-04-15T03:22:35.9185791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2075,1497.25
2022-04-15T03:23:35.9055836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.25381,1497.21
2022-04-15T03:24:35.9071149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2525,1497.19
2022-04-15T03:25:35.9094808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2795,1497.3
2022-04-15T03:26:35.9115938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3695,1497.39
2022-04-15T03:27:35.9126677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.448,1497.42
2022-04-15T03:28:35.9148804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5005,1497.5
2022-04-15T03:29:35.9166450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.579,1497.69
2022-04-15T03:30:35.9183696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.699,1497.73
2022-04-15T03:31:35.9202861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.764,1497.81
2022-04-15T03:32:35.9226967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.904,1497.95
2022-04-15T03:33:35.9250156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.035,1498.09
2022-04-15T03:34:35.9268409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.176,1498.23
2022-04-15T03:35:35.9280064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2835,1498.31
2022-04-15T03:36:35.9151475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.38048,1498.46
2022-04-15T03:37:35.9170936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.428,1498.36
2022-04-15T03:38:35.9193070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3355,1498.33
2022-04-15T03:39:35.9210195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.325,1498.35
2022-04-15T03:40:35.9234593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3685,1498.36
2022-04-15T03:41:35.9244450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2965,1498.23
2022-04-15T03:42:35.9267238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1735,1498.14
2022-04-15T03:43:35.9186439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.05381,1498.03
2022-04-15T03:44:35.9210020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.063,1498.1
2022-04-15T03:45:35.9221541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.121,1498.14
2022-04-15T03:46:35.9246759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.177,1498.21
2022-04-15T03:47:35.9262493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.257,1498.29
2022-04-15T03:48:35.9134288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.32714,1498.28
2022-04-15T03:49:35.9153781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4315,1498.46
2022-04-15T03:50:35.9168132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4985,1498.5
2022-04-15T03:51:35.9191940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5025,1498.52
2022-04-15T03:52:35.9109733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.48952,1498.47
2022-04-15T03:53:35.9128795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4735,1498.44
2022-04-15T03:54:35.9152766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4515,1498.44
2022-04-15T03:55:35.9167005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.446,1498.45
2022-04-15T03:56:35.9188086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4295,1498.42
2022-04-15T03:57:35.9210134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3925,1498.4
2022-04-15T03:58:35.9221350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.336,1498.33
2022-04-15T03:59:35.9148742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29095,1498.26
2022-04-15T04:00:35.9014955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2119,1498.16
2022-04-15T04:01:35.9036401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.14,1498.1
2022-04-15T04:02:35.9053059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1075,1498.08
2022-04-15T04:03:35.9067625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.059,1498.04
2022-04-15T04:04:35.9085967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0315,1498.02
2022-04-15T04:05:35.9107174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0165,1498.04
2022-04-15T04:06:35.9125169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0285,1498.04
2022-04-15T04:07:35.9152357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9835,1497.98
2022-04-15T04:08:35.9164160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9795,1497.98
2022-04-15T04:09:35.9189183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.968,1497.96
2022-04-15T04:10:35.9202981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.994,1498.01
2022-04-15T04:11:35.9225492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0085,1498.02
2022-04-15T04:12:35.9239592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.002,1498
2022-04-15T04:13:35.9115246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.00714,1498.02
2022-04-15T04:14:35.9031189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0119,1498.02
2022-04-15T04:15:35.9047744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.029,1498.04
2022-04-15T04:16:35.9070546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.03,1498.04
2022-04-15T04:17:35.9089223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0475,1498.06
2022-04-15T04:18:35.9112620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0615,1498.05
2022-04-15T04:19:35.9131176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.072,1498.09
2022-04-15T04:20:35.9050501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.08286,1498.08
2022-04-15T04:21:35.9069076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.091,1498.09
2022-04-15T04:22:35.9181778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1035,1498.11
2022-04-15T04:23:35.9108553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.09476,1498.09
2022-04-15T04:24:35.9118690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1,1498.1
2022-04-15T04:25:35.8993436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.10048,1498.11
2022-04-15T04:26:35.9007472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1405,1498.14
2022-04-15T04:27:35.9034505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.151,1498.15
2022-04-15T04:28:35.9048264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1595,1498.16
2022-04-15T04:29:35.9069174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1645,1498.16
2022-04-15T04:30:35.9085700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.17,1498.17
2022-04-15T04:31:35.9106817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.176,1498.19
2022-04-15T04:32:35.9125763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.19,1498.19
2022-04-15T04:33:35.9150413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.198,1498.2
2022-04-15T04:34:35.9167844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1995,1498.2
2022-04-15T04:35:35.9179563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1875,1498.19
2022-04-15T04:36:35.9205496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.181,1498.18
2022-04-15T04:37:35.9073190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.18952,1498.19
2022-04-15T04:38:35.9086588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1965,1498.19
2022-04-15T04:39:35.9112900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.198,1498.21
2022-04-15T04:40:35.9129389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.209,1498.21
2022-04-15T04:41:35.9145448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2065,1498.2
2022-04-15T04:42:35.9173107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.213,1498.22
2022-04-15T04:43:35.9087514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.21429,1498.22
2022-04-15T04:44:35.9105904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.227,1498.23
2022-04-15T04:45:35.9127425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2385,1498.25
2022-04-15T04:46:35.9141196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.248,1498.24
2022-04-15T04:47:35.9162442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2595,1498.27
2022-04-15T04:48:35.9182937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.274,1498.28
2022-04-15T04:49:35.9206039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.278,1498.28
2022-04-15T04:50:35.9069657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.27476,1498.27
2022-04-15T04:51:35.9092346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2705,1498.27
2022-04-15T04:52:35.9109921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2695,1498.26
2022-04-15T04:53:35.9124113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.265,1498.27
2022-04-15T04:54:35.9143738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2685,1498.27
2022-04-15T04:55:35.9071575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.27,1498.27
2022-04-15T04:56:35.9083828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2675,1498.27
2022-04-15T04:57:35.9104762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.261,1498.26
2022-04-15T04:58:35.9125777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2575,1498.25
2022-04-15T04:59:35.9143771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2485,1498.25
2022-04-15T05:00:35.9159766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2515,1498.26
2022-04-15T05:01:35.9183628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2595,1498.26
2022-04-15T05:02:35.9047020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.25762,1498.26
2022-04-15T05:03:35.9067999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.267,1498.27
2022-04-15T05:04:35.9091798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2855,1498.29
2022-04-15T05:05:35.8904641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.28286,1498.28
2022-04-15T05:06:35.8931273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2755,1498.27
2022-04-15T05:07:35.9151669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2785,1498.28
2022-04-15T05:08:35.8966086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29143,1498.3
2022-04-15T05:09:35.9181404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3,1498.3
2022-04-15T05:10:35.9204142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3085,1498.31
2022-04-15T05:11:35.9021988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31524,1498.31
2022-04-15T05:12:35.9138361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.317,1498.32
2022-04-15T05:13:35.9164118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3105,1498.31
2022-04-15T05:14:35.9030126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31143,1498.31
2022-04-15T05:15:35.9047040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3375,1498.34
2022-04-15T05:16:35.9064135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.346,1498.32
2022-04-15T05:17:35.8986584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.32286,1498.31
2022-04-15T05:18:35.9005364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.318,1498.32
2022-04-15T05:19:35.9023593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3315,1498.34
2022-04-15T05:20:35.9049691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.363,1498.37
2022-04-15T05:21:35.9065031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.375,1498.41
2022-04-15T05:22:35.9083387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.405,1498.39
2022-04-15T05:23:35.9104212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4035,1498.42
2022-04-15T05:24:35.9118886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.429,1498.43
2022-04-15T05:25:35.9142638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4445,1498.46
2022-04-15T05:26:35.9166128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4525,1498.44
2022-04-15T05:27:35.9030228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.45429,1498.48
2022-04-15T05:28:35.9045361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4815,1498.48
2022-04-15T05:29:35.9064540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5045,1498.54
2022-04-15T05:30:35.8991047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.54476,1498.56
2022-04-15T05:31:35.9103824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.564,1498.58
2022-04-15T05:32:35.9023493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.59095,1498.6
2022-04-15T05:33:35.9042781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.597,1498.59
2022-04-15T05:34:35.9062380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.602,1498.61
2022-04-15T05:35:35.8982608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.61381,1498.61
2022-04-15T05:36:35.9003947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.627,1498.62
2022-04-15T05:37:35.9020871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6235,1498.62
2022-04-15T05:38:35.9043427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6225,1498.63
2022-04-15T05:39:35.8913102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63048,1498.63
2022-04-15T05:40:35.8931197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6375,1498.65
2022-04-15T05:41:35.8949378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.654,1498.63
2022-04-15T05:42:35.8965666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.638,1498.64
2022-04-15T05:43:35.8985743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6695,1498.69
2022-04-15T05:44:35.9002028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.678,1498.68
2022-04-15T05:45:35.8922602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.67619,1498.67
2022-04-15T05:46:35.8940128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.681,1498.68
2022-04-15T05:47:35.8964326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.689,1498.7
2022-04-15T05:48:35.8979414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7195,1498.73
2022-04-15T05:49:35.9000848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.723,1498.74
2022-04-15T05:50:35.9023289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.745,1498.78
2022-04-15T05:51:35.8885538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.77667,1498.81
2022-04-15T05:52:35.8905007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8145,1498.81
2022-04-15T05:53:35.8929646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8115,1498.8
2022-04-15T05:54:35.8945038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8185,1498.83
2022-04-15T05:55:35.8967242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.844,1498.87
2022-04-15T05:56:35.8988050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8655,1498.86
2022-04-15T05:57:35.8999682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.877,1498.91
2022-04-15T05:58:35.9025847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.925,1498.94
2022-04-15T05:59:35.9047659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.925,1498.92
2022-04-15T06:00:35.9061459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.948,1498.96
2022-04-15T06:01:35.9078415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9805,1498.96
2022-04-15T06:02:35.9104829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.996,1499
2022-04-15T06:03:35.8989797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9919,1499.01
2022-04-15T06:04:35.8993172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.026,1499.05
2022-04-15T06:05:35.9010669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.038,1499.03
2022-04-15T06:06:35.9025817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0565,1499.06
2022-04-15T06:07:35.9050935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.074,1499.09
2022-04-15T06:08:35.9062955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1065,1499.11
2022-04-15T06:09:35.9080243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1125,1499.11
2022-04-15T06:10:35.8898669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.10714,1499.1
2022-04-15T06:11:35.8921406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.113,1499.11
2022-04-15T06:12:35.8938393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1,1499.11
2022-04-15T06:13:35.8956619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1255,1499.15
2022-04-15T06:14:35.8983498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.148,1499.17
2022-04-15T06:15:35.8999693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.173,1499.17
2022-04-15T06:16:35.8871364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.14048,1499.11
2022-04-15T06:17:35.8890619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.161,1499.17
2022-04-15T06:18:35.8906338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1685,1499.17
2022-04-15T06:19:35.8824102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.18238,1499.18
2022-04-15T06:20:35.8840013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.187,1499.22
2022-04-15T06:21:35.8864615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.227,1499.26
2022-04-15T06:22:35.8885882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2685,1499.29
2022-04-15T06:23:35.8897634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.285,1499.3
2022-04-15T06:24:35.8916612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3015,1499.29
2022-04-15T06:25:35.8938687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3015,1499.29
2022-04-15T06:26:35.8958393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3215,1499.32
2022-04-15T06:27:35.8977975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.321,1499.32
2022-04-15T06:28:35.8847560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.32048,1499.32
2022-04-15T06:29:35.8866657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.317,1499.31
2022-04-15T06:30:35.8881260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.312,1499.32
2022-04-15T06:31:35.8904929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.326,1499.34
2022-04-15T06:32:35.8927809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.342,1499.35
2022-04-15T06:33:35.8940106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.354,1499.36
2022-04-15T06:34:35.8961971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3605,1499.37
2022-04-15T06:35:35.8976965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.371,1499.37
2022-04-15T06:36:35.8996636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.374,1499.38
2022-04-15T06:37:35.9016487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3765,1499.38
2022-04-15T06:38:35.8937725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.38476,1499.38
2022-04-15T06:39:35.8958259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3945,1499.4
2022-04-15T06:40:35.8830589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.39571,1499.4
2022-04-15T06:41:35.8844276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.408,1499.41
2022-04-15T06:42:35.8960289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4095,1499.41
2022-04-15T06:43:35.8983139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4115,1499.41
2022-04-15T06:44:35.8908060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.41381,1499.42
2022-04-15T06:45:35.9021709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.418,1499.42
2022-04-15T06:46:35.8837500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.42667,1499.43
2022-04-15T06:47:35.8964563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4325,1499.44
2022-04-15T06:48:35.8879662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.44095,1499.45
2022-04-15T06:49:35.8897934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.451,1499.46
2022-04-15T06:50:35.8922218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.468,1499.47
2022-04-15T06:51:35.8933626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4715,1499.47
2022-04-15T06:52:35.8955385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.471,1499.47
2022-04-15T06:53:35.8830202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.47143,1499.48
2022-04-15T06:54:35.8845277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4835,1499.49
2022-04-15T06:55:35.8868486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4985,1499.51
2022-04-15T06:56:35.8879147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5095,1499.51
2022-04-15T06:57:35.8900191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.515,1499.51
2022-04-15T06:58:35.8920708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.52,1499.52
2022-04-15T06:59:35.8936203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5255,1499.52
2022-04-15T07:00:35.8955539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.508,1499.5
2022-04-15T07:01:35.8977156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.516,1499.52
2022-04-15T07:02:35.9001512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.516,1499.52
2022-04-15T07:03:35.9014655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.521,1499.52
2022-04-15T07:04:35.9034804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.531,1499.52
2022-04-15T07:05:35.8902358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.51048,1499.51
2022-04-15T07:06:35.8918952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.501,1499.5
2022-04-15T07:07:35.8938267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.514,1499.51
2022-04-15T07:08:35.8965759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.507,1499.51
2022-04-15T07:09:35.8986022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4855,1499.47
2022-04-15T07:10:35.8902940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.46619,1499.46
2022-04-15T07:11:35.8823356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.46524,1499.47
2022-04-15T07:12:35.8840116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.457,1499.44
2022-04-15T07:13:35.8861773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4375,1499.43
2022-04-15T07:14:35.8877542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.437,1499.44
2022-04-15T07:15:35.8893412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.438,1499.43
2022-04-15T07:16:35.8917023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.415,1499.41
2022-04-15T07:17:35.8787283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.40476,1499.4
2022-04-15T07:18:35.8805636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.391,1499.39
2022-04-15T07:19:35.8825896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.379,1499.38
2022-04-15T07:20:35.8837927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.365,1499.36
2022-04-15T07:21:35.8861930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3575,1499.35
2022-04-15T07:22:35.8875857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3495,1499.36
2022-04-15T07:23:35.8902522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.343,1499.33
2022-04-15T07:24:35.8915952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3075,1499.29
2022-04-15T07:25:35.8936263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.267,1499.26
2022-04-15T07:26:35.8960181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2225,1499.21
2022-04-15T07:27:35.8972309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.213,1499.21
2022-04-15T07:28:35.8993461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.213,1499.22
2022-04-15T07:29:35.9009466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.22,1499.22
2022-04-15T07:30:35.8786879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.21714,1499.2
2022-04-15T07:31:35.8803238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1855,1499.19
2022-04-15T07:32:35.8825235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.178,1499.18
2022-04-15T07:33:35.8843858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.173,1499.17
2022-04-15T07:34:35.8861960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1485,1499.13
2022-04-15T07:35:35.8877481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0695,1499.03
2022-04-15T07:36:35.8897359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.017,1499.01
2022-04-15T07:37:35.8920981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0025,1499
2022-04-15T07:38:35.8939255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.004,1499
2022-04-15T07:39:35.8957187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.972,1498.95
2022-04-15T07:40:35.8976912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9215,1498.9
2022-04-15T07:41:35.8895450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.87762,1498.85
2022-04-15T07:42:35.8766204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.82476,1498.8
2022-04-15T07:43:35.8784008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.775,1498.75
2022-04-15T07:44:35.8804632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.751,1498.74
2022-04-15T07:45:35.8819300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.726,1498.7
2022-04-15T07:46:35.8841182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.697,1498.68
2022-04-15T07:47:35.8859227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.673,1498.66
2022-04-15T07:48:35.8880116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.657,1498.66
2022-04-15T07:49:35.8898882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6555,1498.65
2022-04-15T07:50:35.8916665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.644,1498.63
2022-04-15T07:51:35.8966590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6415,1498.65
2022-04-15T07:52:35.8852700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.65333,1498.65
2022-04-15T07:53:35.8875887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6485,1498.65
2022-04-15T07:54:35.8743395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.64,1498.62
2022-04-15T07:55:35.8763340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.611,1498.6
2022-04-15T07:56:35.8780585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5775,1498.56
2022-04-15T07:57:35.8800966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5405,1498.52
2022-04-15T07:58:35.8818371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4965,1498.48
2022-04-15T07:59:35.8740252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.45762,1498.45
2022-04-15T08:00:35.8755568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.432,1498.43
2022-04-15T08:01:35.8772655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.407,1498.39
2022-04-15T08:02:35.8792887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3755,1498.35
2022-04-15T08:03:35.8813627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31,1498.27
2022-04-15T08:04:35.8831505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2215,1498.16
2022-04-15T08:05:35.8854588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.125,1498.09
2022-04-15T08:06:35.8874780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3645,1498.46
2022-04-15T08:07:35.8738976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.50667,1499.08
2022-04-15T08:08:35.8756217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7565,1500.03
2022-04-15T08:09:35.8781796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1865,1500.31
2022-04-15T08:10:35.8795172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3925,1500.52
2022-04-15T08:11:35.8817293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.628,1500.73
2022-04-15T08:12:35.8833736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8315,1500.88
2022-04-15T08:13:35.8859161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.899,1500.93
2022-04-15T08:14:35.8774588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.00857,1501.08
2022-04-15T08:15:35.8787550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1545,1501.19
2022-04-15T08:16:35.8810469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2355,1501.29
2022-04-15T08:17:35.8834555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3045,1501.32
2022-04-15T08:18:35.8851542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.394,1501.47
2022-04-15T08:19:35.8714276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.43286,1501.41
2022-04-15T08:20:35.8741065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3375,1501.34
2022-04-15T08:21:35.8654892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.41,1501.43
2022-04-15T08:22:35.8677250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4345,1501.42
2022-04-15T08:23:35.8691377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3485,1501.32
2022-04-15T08:24:35.8709517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.332,1501.34
2022-04-15T08:25:35.8737005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3535,1501.35
2022-04-15T08:26:35.8754403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.357,1501.36
2022-04-15T08:27:35.8769684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.363,1501.37
2022-04-15T08:28:35.8788035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.383,1501.39
2022-04-15T08:29:35.8814271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.408,1501.41
2022-04-15T08:30:35.8825376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.422,1501.42
2022-04-15T08:31:35.8697940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.42952,1501.45
2022-04-15T08:32:35.8717946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.466,1501.48
2022-04-15T08:33:35.8733947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4805,1501.49
2022-04-15T08:34:35.8758759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.471,1501.46
2022-04-15T08:35:35.8770006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.495,1501.52
2022-04-15T08:36:35.8790766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.526,1501.53
2022-04-15T08:37:35.8783385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.54048,1501.56
2022-04-15T08:38:35.8802037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5685,1501.58
2022-04-15T08:39:35.8812753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.605,1501.61
2022-04-15T08:40:35.8835966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.605,1501.59
2022-04-15T08:41:35.8859881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.598,1501.6
2022-04-15T08:42:35.8877501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.622,1501.64
2022-04-15T08:43:35.8890299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.643,1501.64
2022-04-15T08:44:35.8765001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.64571,1501.65
2022-04-15T08:45:35.8782843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6515,1501.66
2022-04-15T08:46:35.8701066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.64952,1501.66
2022-04-15T08:47:35.8717508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.658,1501.67
2022-04-15T08:48:35.8742004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.67,1501.69
2022-04-15T08:49:35.8754586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6735,1501.67
2022-04-15T08:50:35.8778201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6655,1501.67
2022-04-15T08:51:35.8795390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.654,1501.67
2022-04-15T08:52:35.8818998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.654,1501.66
2022-04-15T08:53:35.8837743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6705,1501.68
2022-04-15T08:54:35.8856609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6695,1501.66
2022-04-15T08:55:35.8877850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.671,1501.67
2022-04-15T08:56:35.8640382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.67429,1501.68
2022-04-15T08:57:35.8660087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.676,1501.69
2022-04-15T08:58:35.8680606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.671,1501.67
2022-04-15T08:59:35.8701832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.671,1501.65
2022-04-15T09:00:35.8718029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6485,1501.64
2022-04-15T09:01:35.8732808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6465,1501.65
2022-04-15T09:02:35.8755288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.649,1501.66
2022-04-15T09:03:35.8776755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.667,1501.67
2022-04-15T09:04:35.8798203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6675,1501.65
2022-04-15T09:05:35.8810312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6515,1501.65
2022-04-15T09:06:35.8830336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6495,1501.65
2022-04-15T09:07:35.8853997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.637,1501.65
2022-04-15T09:08:35.8619843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6419,1501.64
2022-04-15T09:09:35.8637152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6405,1501.65
2022-04-15T09:10:35.8655638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6495,1501.65
2022-04-15T09:11:35.8677920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6445,1501.65
2022-04-15T09:12:35.8598754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.64619,1501.65
2022-04-15T09:13:35.8711949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6445,1501.65
2022-04-15T09:14:35.8634355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.65048,1501.65
2022-04-15T09:15:35.8657741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6485,1501.64
2022-04-15T09:16:35.8673185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.642,1501.64
2022-04-15T09:17:35.8690228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6455,1501.65
2022-04-15T09:18:35.8711212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.649,1501.65
2022-04-15T09:19:35.8727610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.641,1501.63
2022-04-15T09:20:35.8684127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.63857,1501.64
2022-04-15T09:21:35.8620571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.64333,1501.64
2022-04-15T09:22:35.8639040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6355,1501.63
2022-04-15T09:23:35.8654937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6405,1501.64
2022-04-15T09:24:35.8672002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6385,1501.63
2022-04-15T09:25:35.8695369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6325,1501.64
2022-04-15T09:26:35.8618788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.63762,1501.63
2022-04-15T09:27:35.8630343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.635,1501.63
2022-04-15T09:28:35.8657007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.634,1501.64
2022-04-15T09:29:35.8667263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6335,1501.63
2022-04-15T09:30:35.8691166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6165,1501.62
2022-04-15T09:31:35.8714678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6365,1501.64
2022-04-15T09:32:35.8734645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.626,1501.63
2022-04-15T09:33:35.8596933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.63286,1501.63
2022-04-15T09:34:35.8617840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.628,1501.61
2022-04-15T09:35:35.8638147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6215,1501.63
2022-04-15T09:36:35.8660533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.624,1501.63
2022-04-15T09:37:35.8672490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6285,1501.63
2022-04-15T09:38:35.8593702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6219,1501.62
2022-04-15T09:39:35.8613481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.627,1501.63
2022-04-15T09:40:35.8629066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.623,1501.63
2022-04-15T09:41:35.8654971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6235,1501.61
2022-04-15T09:42:35.8671197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.616,1501.62
2022-04-15T09:43:35.8688616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6155,1501.61
2022-04-15T09:44:35.8705197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.614,1501.61
2022-04-15T09:45:35.8581076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61476,1501.62
2022-04-15T09:46:35.8598632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6115,1501.6
2022-04-15T09:47:35.8620079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.596,1501.6
2022-04-15T09:48:35.8632203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6055,1501.61
2022-04-15T09:49:35.8656725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.612,1501.59
2022-04-15T09:50:35.8677486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.599,1501.6
2022-04-15T09:51:35.8593912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6,1501.6
2022-04-15T09:52:35.8614676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.602,1501.61
2022-04-15T09:53:35.8631296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6085,1501.62
2022-04-15T09:54:35.8652712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6105,1501.6
2022-04-15T09:55:35.8768029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.588,1501.59
2022-04-15T09:56:35.8685452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5981,1501.59
2022-04-15T09:57:35.8558039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59952,1501.6
2022-04-15T09:58:35.8578218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.593,1501.59
2022-04-15T09:59:35.8598982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.595,1501.59
2022-04-15T10:00:35.8612363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6035,1501.61
2022-04-15T10:01:35.8661500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.594,1501.6
2022-04-15T10:02:35.8554029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59429,1501.59
2022-04-15T10:03:35.8567137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.591,1501.61
2022-04-15T10:04:35.8594682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6045,1501.61
2022-04-15T10:05:35.8609205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.598,1501.59
2022-04-15T10:06:35.8628720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.592,1501.59
2022-04-15T10:07:35.8646553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.596,1501.59
2022-04-15T10:08:35.8765773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6,1501.6
2022-04-15T10:09:35.8782685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6055,1501.6
2022-04-15T10:10:35.8653067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60571,1501.6
2022-04-15T10:11:35.8675238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.611,1501.6
2022-04-15T10:12:35.8688746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.613,1501.61
2022-04-15T10:13:35.8609828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60333,1501.61
2022-04-15T10:14:35.8630119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.603,1501.61
2022-04-15T10:15:35.8650416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.605,1501.6
2022-04-15T10:16:35.8567969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6081,1501.59
2022-04-15T10:17:35.8589764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61,1501.61
2022-04-15T10:18:35.8605743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.619,1501.61
2022-04-15T10:19:35.8627658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.604,1501.61
2022-04-15T10:20:35.8649413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6095,1501.6
2022-04-15T10:21:35.8661680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6055,1501.59
2022-04-15T10:22:35.8529451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60381,1501.61
2022-04-15T10:23:35.8449293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61762,1501.62
2022-04-15T10:24:35.8473416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6165,1501.62
2022-04-15T10:25:35.8493418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6065,1501.61
2022-04-15T10:26:35.8511024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61,1501.61
2022-04-15T10:27:35.8528699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.611,1501.6
2022-04-15T10:28:35.8544563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6035,1501.61
2022-04-15T10:29:35.8568633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6085,1501.6
2022-04-15T10:30:35.8586353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.616,1501.62
2022-04-15T10:31:35.8602442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6055,1501.61
2022-04-15T10:32:35.8626363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6085,1501.59
2022-04-15T10:33:35.8639655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5975,1501.6
2022-04-15T10:34:35.8513938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60381,1501.59
2022-04-15T10:35:35.8527918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6035,1501.6
2022-04-15T10:36:35.8553889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5985,1501.61
2022-04-15T10:37:35.8566087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6015,1501.6
2022-04-15T10:38:35.8584680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.591,1501.6
2022-04-15T10:39:35.8611050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.605,1501.61
2022-04-15T10:40:35.8628093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6065,1501.6
2022-04-15T10:41:35.8648725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.601,1501.6
2022-04-15T10:42:35.8662567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.598,1501.59
2022-04-15T10:43:35.8685658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.598,1501.59
2022-04-15T10:44:35.8706301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.601,1501.61
2022-04-15T10:45:35.8719884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.605,1501.61
2022-04-15T10:46:35.8539416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60429,1501.6
2022-04-15T10:47:35.8510076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59619,1501.61
2022-04-15T10:48:35.8527083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.598,1501.6
2022-04-15T10:49:35.8550595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.604,1501.6
2022-04-15T10:50:35.8567316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6035,1501.6
2022-04-15T10:51:35.8592593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6065,1501.6
2022-04-15T10:52:35.8606804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6005,1501.6
2022-04-15T10:53:35.8527329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59952,1501.6
2022-04-15T10:54:35.8543598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5935,1501.59
2022-04-15T10:55:35.8562397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.593,1501.59
2022-04-15T10:56:35.8580423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5905,1501.59
2022-04-15T10:57:35.8599459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5875,1501.59
2022-04-15T10:58:35.8624412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.579,1501.58
2022-04-15T10:59:35.8487572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.57905,1501.58
2022-04-15T11:00:35.8510454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.558,1501.55
2022-04-15T11:01:35.8525158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5295,1501.52
2022-04-15T11:02:35.8545027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5135,1501.5
2022-04-15T11:03:35.8568981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.505,1501.51
2022-04-15T11:04:35.8582993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.505,1501.5
2022-04-15T11:05:35.8607818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.499,1501.48
2022-04-15T11:06:35.8624214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.491,1501.49
2022-04-15T11:07:35.8640022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4835,1501.48
2022-04-15T11:08:35.8660815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.474,1501.46
2022-04-15T11:09:35.8678986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.455,1501.45
2022-04-15T11:10:35.8705071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4515,1501.44
2022-04-15T11:11:35.8569836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4281,1501.43
2022-04-15T11:12:35.8584298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4265,1501.43
2022-04-15T11:13:35.8412379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.42762,1501.42
2022-04-15T11:14:35.8425434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4285,1501.43
2022-04-15T11:15:35.8450267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4325,1501.43
2022-04-15T11:16:35.8462594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.43,1501.42
2022-04-15T11:17:35.8487401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4305,1501.45
2022-04-15T11:18:35.8499999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4445,1501.45
2022-04-15T11:19:35.8520494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4445,1501.44
2022-04-15T11:20:35.8544049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.452,1501.46
2022-04-15T11:21:35.8556406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.458,1501.45
2022-04-15T11:22:35.8578884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4465,1501.44
2022-04-15T11:23:35.8595623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4385,1501.44
2022-04-15T11:24:35.8471446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.45143,1501.5
2022-04-15T11:25:35.8388607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.52857,1501.56
2022-04-15T11:26:35.8405328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5645,1501.56
2022-04-15T11:27:35.8422074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.582,1501.6
2022-04-15T11:28:35.8443853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.608,1501.61
2022-04-15T11:29:35.8466975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6465,1501.67
2022-04-15T11:30:35.8486528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.689,1501.71
2022-04-15T11:31:35.8501911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7155,1501.73
2022-04-15T11:32:35.8518091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7345,1501.73
2022-04-15T11:33:35.8538432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7425,1501.76
2022-04-15T11:34:35.8555318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.777,1501.79
2022-04-15T11:35:35.8575283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8115,1501.84
2022-04-15T11:36:35.8448895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.84429,1501.85
2022-04-15T11:37:35.8468983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.872,1501.88
2022-04-15T11:38:35.8485708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8895,1501.9
2022-04-15T11:39:35.8508285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9035,1501.9
2022-04-15T11:40:35.8518943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8955,1501.9
2022-04-15T11:41:35.8546111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9075,1501.9
2022-04-15T11:42:35.8458037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.88238,1501.88
2022-04-15T11:43:35.8480801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.859,1501.86
2022-04-15T11:44:35.8601730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.844,1501.83
2022-04-15T11:45:35.8515384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.78571,1501.75
2022-04-15T11:46:35.8533409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7205,1501.7
2022-04-15T11:47:35.8558378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6835,1501.68
2022-04-15T11:48:35.8428239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66714,1501.67
2022-04-15T11:49:35.8442796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.67,1501.67
2022-04-15T11:50:35.8468340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6685,1501.67
2022-04-15T11:51:35.8479448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.67,1501.67
2022-04-15T11:52:35.8499133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6705,1501.67
2022-04-15T11:53:35.8524688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.658,1501.65
2022-04-15T11:54:35.8536578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.648,1501.64
2022-04-15T11:55:35.8556878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.63,1501.63
2022-04-15T11:56:35.8580623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6175,1501.61
2022-04-15T11:57:35.8497959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.61667,1501.61
2022-04-15T11:58:35.8515131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.608,1501.61
2022-04-15T11:59:35.8536898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6025,1501.6
2022-04-15T12:00:35.8556356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.598,1501.59
2022-04-15T12:01:35.8428260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59429,1501.6
2022-04-15T12:02:35.8445921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5975,1501.59
2022-04-15T12:03:35.8462492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5925,1501.59
2022-04-15T12:04:35.8482892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5925,1501.6
2022-04-15T12:05:35.8400353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.58905,1501.59
2022-04-15T12:06:35.8417116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.584,1501.58
2022-04-15T12:07:35.8438231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.578,1501.57
2022-04-15T12:08:35.8457851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5755,1501.57
2022-04-15T12:09:35.8478621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.582,1501.59
2022-04-15T12:10:35.8498538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.586,1501.58
2022-04-15T12:11:35.8514631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5925,1501.6
2022-04-15T12:12:35.8530137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5955,1501.61
2022-04-15T12:13:35.8401785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60524,1501.61
2022-04-15T12:14:35.8425098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.612,1501.61
2022-04-15T12:15:35.8436796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.62,1501.63
2022-04-15T12:16:35.8463275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6285,1501.64
2022-04-15T12:17:35.8381204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.63286,1501.63
2022-04-15T12:18:35.8397935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.639,1501.65
2022-04-15T12:19:35.8414692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.639,1501.63
2022-04-15T12:20:35.8438334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.64,1501.65
2022-04-15T12:21:35.8458154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6375,1501.63
2022-04-15T12:22:35.8476330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6425,1501.64
2022-04-15T12:23:35.8499225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.627,1501.63
2022-04-15T12:24:35.8509381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6105,1501.59
2022-04-15T12:25:35.8382352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.57524,1501.57
2022-04-15T12:26:35.8404114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5735,1501.57
2022-04-15T12:27:35.8420691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.585,1501.6
2022-04-15T12:28:35.8439740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.603,1501.61
2022-04-15T12:29:35.8458280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.618,1501.63
2022-04-15T12:30:35.8477461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6325,1501.64
2022-04-15T12:31:35.8497826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6315,1501.63
2022-04-15T12:32:35.8519685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6395,1501.66
2022-04-15T12:33:35.8433689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66476,1501.68
2022-04-15T12:34:35.8453024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.683,1501.68
2022-04-15T12:35:35.8470645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.704,1501.72
2022-04-15T12:36:35.8496801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.723,1501.73
2022-04-15T12:37:35.8467296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7281,1501.73
2022-04-15T12:38:35.8377083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.74857,1501.75
2022-04-15T12:39:35.8396190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7625,1501.77
2022-04-15T12:40:35.8413130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.784,1501.8
2022-04-15T12:41:35.8436389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8055,1501.82
2022-04-15T12:42:35.8457046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8145,1501.81
2022-04-15T12:43:35.8472100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8135,1501.81
2022-04-15T12:44:35.8494455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.806,1501.8
2022-04-15T12:45:35.8512539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7975,1501.79
2022-04-15T12:46:35.8532118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.78,1501.77
2022-04-15T12:47:35.8350976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.75095,1501.74
2022-04-15T12:48:35.8374117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7375,1501.75
2022-04-15T12:49:35.8393641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.76,1501.76
2022-04-15T12:50:35.8261065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.76905,1501.77
2022-04-15T12:51:35.8279927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.762,1501.75
2022-04-15T12:52:35.8296765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.742,1501.75
2022-04-15T12:53:35.8320540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7445,1501.74
2022-04-15T12:54:35.8338040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.749,1501.75
2022-04-15T12:55:35.8351119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.744,1501.73
2022-04-15T12:56:35.8369241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7275,1501.71
2022-04-15T12:57:35.8392073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7205,1501.71
2022-04-15T12:58:35.8413094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.707,1501.7
2022-04-15T12:59:35.8436156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.684,1501.65
2022-04-15T13:00:35.8453083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.622,1501.61
2022-04-15T13:01:35.8471143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.605,1501.6
2022-04-15T13:02:35.8339518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.56476,1501.54
2022-04-15T13:03:35.8353618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.53,1501.51
2022-04-15T13:04:35.8373895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5085,1501.5
2022-04-15T13:05:35.8400480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4995,1501.5
2022-04-15T13:06:35.8414300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4895,1501.48
2022-04-15T13:07:35.8437904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4755,1501.48
2022-04-15T13:08:35.8453525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.481,1501.48
2022-04-15T13:09:35.8270283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.47238,1501.47
2022-04-15T13:10:35.8287029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.454,1501.44
2022-04-15T13:11:35.8310192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4515,1501.45
2022-04-15T13:12:35.8327231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.455,1501.46
2022-04-15T13:13:35.8348023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4545,1501.45
2022-04-15T13:14:35.8219910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4481,1501.47
2022-04-15T13:15:35.8238015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.464,1501.46
2022-04-15T13:16:35.8260373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.471,1501.49
2022-04-15T13:17:35.8270901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.491,1501.52
2022-04-15T13:18:35.8292215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5095,1501.51
2022-04-15T13:19:35.8313223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5165,1501.52
2022-04-15T13:20:35.8329421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.519,1501.53
2022-04-15T13:21:35.8356187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5215,1501.52
2022-04-15T13:22:35.8372792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.519,1501.52
2022-04-15T13:23:35.8390026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5305,1501.55
2022-04-15T13:24:35.8409784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.553,1501.56
2022-04-15T13:25:35.8424339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5695,1501.57
2022-04-15T13:26:35.8351890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.57762,1501.58
2022-04-15T13:27:35.8211387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.58667,1501.6
2022-04-15T13:28:35.8237908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.591,1501.59
2022-04-15T13:29:35.8250314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.584,1501.59
2022-04-15T13:30:35.8269779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.585,1501.58
2022-04-15T13:31:35.8296999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59,1501.59
2022-04-15T13:32:35.8306762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.589,1501.59
2022-04-15T13:33:35.8329795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.587,1501.59
2022-04-15T13:34:35.8350049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5935,1501.59
2022-04-15T13:35:35.8364245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5945,1501.6
2022-04-15T13:36:35.8384012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.601,1501.6
2022-04-15T13:37:35.8312284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59429,1501.6
2022-04-15T13:38:35.8425580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.604,1501.61
2022-04-15T13:39:35.8294065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60905,1501.61
2022-04-15T13:40:35.8310908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.614,1501.63
2022-04-15T13:41:35.8236704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.62762,1501.64
2022-04-15T13:42:35.8256101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.636,1501.65
2022-04-15T13:43:35.8272398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6425,1501.65
2022-04-15T13:44:35.8289296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.646,1501.65
2022-04-15T13:45:35.8314311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6555,1501.66
2022-04-15T13:46:35.8326920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6645,1501.68
2022-04-15T13:47:35.8345453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.669,1501.67
2022-04-15T13:48:35.8372445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6815,1501.69
2022-04-15T13:49:35.8382774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6815,1501.68
2022-04-15T13:50:35.8405351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6885,1501.69
2022-04-15T13:51:35.8271167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.68857,1501.69
2022-04-15T13:52:35.8289588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6935,1501.7
2022-04-15T13:53:35.8314999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7135,1501.72
2022-04-15T13:54:35.8331175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.741,1501.77
2022-04-15T13:55:35.8354173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.767,1501.78
2022-04-15T13:56:35.8367133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7835,1501.79
2022-04-15T13:57:35.8387510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7955,1501.8
2022-04-15T13:58:35.8308483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.80143,1501.79
2022-04-15T13:59:35.8331555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8025,1501.81
2022-04-15T14:00:35.8345216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.816,1501.82
2022-04-15T14:01:35.8362265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.844,1501.85
2022-04-15T14:02:35.8389301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.847,1501.84
2022-04-15T14:03:35.8406650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8345,1501.83
2022-04-15T14:04:35.8176271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.80286,1501.79
2022-04-15T14:05:35.8193074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.764,1501.73
2022-04-15T14:06:35.8208396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.712,1501.69
2022-04-15T14:07:35.8227009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.688,1501.67
2022-04-15T14:08:35.8250988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6675,1501.65
2022-04-15T14:09:35.8268444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.639,1501.64
2022-04-15T14:10:35.8289230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.623,1501.61
2022-04-15T14:11:35.8305126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.606,1501.61
2022-04-15T14:12:35.8325844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.561,1501.53
2022-04-15T14:13:35.8345782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.514,1501.48
2022-04-15T14:14:35.8367560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4925,1501.49
2022-04-15T14:15:35.8387102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4705,1501.46
2022-04-15T14:16:35.8253869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.47095,1501.46
2022-04-15T14:17:35.8273951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4625,1501.46
2022-04-15T14:18:35.8193804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.44286,1501.42
2022-04-15T14:19:35.8312462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.391,1501.36
2022-04-15T14:20:35.8230952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.32476,1501.29
2022-04-15T14:21:35.8345167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2595,1501.21
2022-04-15T14:22:35.8166426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.19286,1501.18
2022-04-15T14:23:35.8186324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.174,1501.18
2022-04-15T14:24:35.8309064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1735,1501.17
2022-04-15T14:25:35.8326274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.162,1501.15
2022-04-15T14:26:35.8344007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1745,1501.17
2022-04-15T14:27:35.8361358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1455,1501.11
2022-04-15T14:28:35.8230094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.17476,1501.18
2022-04-15T14:29:35.8247556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.209,1501.2
2022-04-15T14:30:35.8270823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1735,1501.16
2022-04-15T14:31:35.8285708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.16,1501.16
2022-04-15T14:32:35.8212167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.15,1501.14
2022-04-15T14:33:35.8324342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.148,1501.14
2022-04-15T14:34:35.8344596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1075,1501.06
2022-04-15T14:35:35.8362259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0535,1501.04
2022-04-15T14:36:35.8280116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.02667,1501.03
2022-04-15T14:37:35.8302433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.028,1501.04
2022-04-15T14:38:35.8326733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.062,1501.08
2022-04-15T14:39:35.8341383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0905,1501.1
2022-04-15T14:40:35.8258036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.09952,1501.09
2022-04-15T14:41:35.8134273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.05095,1501.04
2022-04-15T14:42:35.8146125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0545,1501.08
2022-04-15T14:43:35.8164886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.138,1501.15
2022-04-15T14:44:35.8288120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1515,1501.16
2022-04-15T14:45:35.8305822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1715,1501.17
2022-04-15T14:46:35.8329349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1855,1501.19
2022-04-15T14:47:35.8346250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2035,1501.21
2022-04-15T14:48:35.8359512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2165,1501.22
2022-04-15T14:49:35.8287449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.21048,1501.22
2022-04-15T14:50:35.8306511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2295,1501.24
2022-04-15T14:51:35.8318346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.242,1501.24
2022-04-15T14:52:35.8338500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.231,1501.24
2022-04-15T14:53:35.8210409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.23714,1501.23
2022-04-15T14:54:35.8226078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2225,1501.22
2022-04-15T14:55:35.8248510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.223,1501.22
2022-04-15T14:56:35.8264415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.225,1501.23
2022-04-15T14:57:35.8282464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.24,1501.23
2022-04-15T14:58:35.8304004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.23,1501.23
2022-04-15T14:59:35.8319537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2215,1501.23
2022-04-15T15:00:35.8245040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.22905,1501.24
2022-04-15T15:01:35.8263969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.242,1501.24
2022-04-15T15:02:35.8279532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.243,1501.26
2022-04-15T15:03:35.8296323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.255,1501.26
2022-04-15T15:04:35.8320510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.264,1501.27
2022-04-15T15:05:35.8188642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.27762,1501.28
2022-04-15T15:06:35.8211631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2825,1501.29
2022-04-15T15:07:35.8230864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.287,1501.28
2022-04-15T15:08:35.8250014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.274,1501.27
2022-04-15T15:09:35.8267699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.274,1501.28
2022-04-15T15:10:35.8089478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.28762,1501.29
2022-04-15T15:11:35.8200745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.298,1501.31
2022-04-15T15:12:35.8219158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2365,1501.18
2022-04-15T15:13:35.8139374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.11238,1501.07
2022-04-15T15:14:35.8164036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.012,1500.98
2022-04-15T15:15:35.8182740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8635,1500.71
2022-04-15T15:16:35.8300364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6965,1500.69
2022-04-15T15:17:35.8322501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.681,1500.68
2022-04-15T15:18:35.8184923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69571,1500.71
2022-04-15T15:19:35.8204000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7045,1500.7
2022-04-15T15:20:35.8222701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.731,1500.75
2022-04-15T15:21:35.8249726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.736,1500.73
2022-04-15T15:22:35.8166054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74857,1500.77
2022-04-15T15:23:35.8280958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7735,1500.77
2022-04-15T15:24:35.8301538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.77,1500.77
2022-04-15T15:25:35.8120718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76857,1500.77
2022-04-15T15:26:35.8139192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.774,1500.78
2022-04-15T15:27:35.8156028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.772,1500.77
2022-04-15T15:28:35.8177271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76,1500.75
2022-04-15T15:29:35.8196803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76,1500.76
2022-04-15T15:30:35.8069454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74476,1500.74
2022-04-15T15:31:35.8117840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.73,1500.71
2022-04-15T15:32:35.8137425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.703,1500.7
2022-04-15T15:33:35.8153905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6885,1500.69
2022-04-15T15:34:35.8177682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.682,1500.69
2022-04-15T15:35:35.8188085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.696,1500.69
2022-04-15T15:36:35.8115410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69619,1500.69
2022-04-15T15:37:35.8128741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6945,1500.69
2022-04-15T15:38:35.8149469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.698,1500.7
2022-04-15T15:39:35.8167350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.711,1500.71
2022-04-15T15:40:35.8192949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7045,1500.73
2022-04-15T15:41:35.8211655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7085,1500.7
2022-04-15T15:42:35.8076238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.70381,1500.72
2022-04-15T15:43:35.8093596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6965,1500.7
2022-04-15T15:44:35.8117129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69,1500.68
2022-04-15T15:45:35.8130868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.696,1500.71
2022-04-15T15:46:35.8148118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6955,1500.69
2022-04-15T15:47:35.8171145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7055,1500.7
2022-04-15T15:48:35.8192526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.703,1500.71
2022-04-15T15:49:35.8215726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7,1500.7
2022-04-15T15:50:35.8226148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7,1500.71
2022-04-15T15:51:35.8246373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7025,1500.69
2022-04-15T15:52:35.8263897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.712,1500.72
2022-04-15T15:53:35.8287240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7075,1500.7
2022-04-15T15:54:35.8276802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.70857,1500.69
2022-04-15T15:55:35.8177243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.71238,1500.73
2022-04-15T15:56:35.8198145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.689,1500.71
2022-04-15T15:57:35.8217267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.715,1500.71
2022-04-15T15:58:35.8229674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7155,1500.72
2022-04-15T15:59:35.8251446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7105,1500.72
2022-04-15T16:00:35.8268901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.703,1500.7
2022-04-15T16:01:35.8086498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69429,1500.69
2022-04-15T16:02:35.8113757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.711,1500.7
2022-04-15T16:03:35.8123994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7085,1500.7
2022-04-15T16:04:35.8147585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7145,1500.72
2022-04-15T16:05:35.8161858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.727,1500.73
2022-04-15T16:06:35.8185665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7335,1500.74
2022-04-15T16:07:35.8153868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.73429,1500.75
2022-04-15T16:08:35.8177576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.747,1500.74
2022-04-15T16:09:35.7988777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74524,1500.75
2022-04-15T16:10:35.8009143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.732,1500.72
2022-04-15T16:11:35.8026962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.723,1500.71
2022-04-15T16:12:35.8050910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.731,1500.72
2022-04-15T16:13:35.8064329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.752,1500.76
2022-04-15T16:14:35.8092613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7555,1500.76
2022-04-15T16:15:35.8111600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.783,1500.79
2022-04-15T16:16:35.8128437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.793,1500.79
2022-04-15T16:17:35.8145449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.786,1500.79
2022-04-15T16:18:35.8165962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.781,1500.8
2022-04-15T16:19:35.8038443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.79476,1500.79
2022-04-15T16:20:35.8055850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8,1500.81
2022-04-15T16:21:35.8069022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.815,1500.82
2022-04-15T16:22:35.7994016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82286,1500.83
2022-04-15T16:23:35.8106683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8285,1500.84
2022-04-15T16:24:35.8027464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83333,1500.86
2022-04-15T16:25:35.8048157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8505,1500.87
2022-04-15T16:26:35.8064811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.879,1500.9
2022-04-15T16:27:35.8082472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9125,1500.92
2022-04-15T16:28:35.8102388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.928,1500.93
2022-04-15T16:29:35.8122819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9365,1500.95
2022-04-15T16:30:35.8149485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9495,1500.96
2022-04-15T16:31:35.8015604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.94619,1500.94
2022-04-15T16:32:35.8034067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9305,1500.92
2022-04-15T16:33:35.8056528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.913,1500.92
2022-04-15T16:34:35.8066752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.894,1500.9
2022-04-15T16:35:35.8087313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.906,1500.93
2022-04-15T16:36:35.8107731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.93,1500.92
2022-04-15T16:37:35.8128088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9355,1500.92
2022-04-15T16:38:35.8151400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9285,1500.92
2022-04-15T16:39:35.8168852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.929,1500.89
2022-04-15T16:40:35.8182263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.916,1500.92
2022-04-15T16:41:35.8209641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9155,1500.92
2022-04-15T16:42:35.8223575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.917,1500.88
2022-04-15T16:43:35.8247144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.888,1500.86
2022-04-15T16:44:35.8111546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.87286,1500.87
2022-04-15T16:45:35.8033676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.85524,1500.85
2022-04-15T16:46:35.8147552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8355,1500.82
2022-04-15T16:47:35.8064897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83429,1500.82
2022-04-15T16:48:35.8088102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8395,1500.86
2022-04-15T16:49:35.8108477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8705,1500.88
2022-04-15T16:50:35.8122611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.914,1500.95
2022-04-15T16:51:35.8149813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9515,1500.94
2022-04-15T16:52:35.8163331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9455,1500.94
2022-04-15T16:53:35.8083853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.94524,1500.95
2022-04-15T16:54:35.8101739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9625,1500.99
2022-04-15T16:55:35.8124526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9815,1500.99
2022-04-15T16:56:35.7991274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.02381,1501.06
2022-04-15T16:57:35.8015896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0615,1501.08
2022-04-15T16:58:35.8028202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0835,1501.1
2022-04-15T16:59:35.8045812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.105,1501.11
2022-04-15T17:00:35.8072173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.136,1501.14
2022-04-15T17:01:35.8089674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1405,1501.14
2022-04-15T17:02:35.8009509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.11238,1501.09
2022-04-15T17:03:35.8028257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0505,1501
2022-04-15T17:04:35.8143630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9795,1500.91
2022-04-15T17:05:35.8067825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81238,1500.64
2022-04-15T17:06:35.8086403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.567,1500.56
2022-04-15T17:07:35.8102323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5325,1500.52
2022-04-15T17:08:35.7971638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53238,1500.55
2022-04-15T17:09:35.7992896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.576,1500.58
2022-04-15T17:10:35.8012597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6265,1500.64
2022-04-15T17:11:35.8026178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.679,1500.73
2022-04-15T17:12:35.8047481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.731,1500.76
2022-04-15T17:13:35.8070411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.782,1500.81
2022-04-15T17:14:35.8083871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.836,1500.85
2022-04-15T17:15:35.8107246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8465,1500.84
2022-04-15T17:16:35.8128295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82,1500.73
2022-04-15T17:17:35.8146419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.636,1500.57
2022-04-15T17:18:35.8066399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.51714,1500.47
2022-04-15T17:19:35.8080379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5465,1500.62
2022-04-15T17:20:35.8202135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.728,1500.76
2022-04-15T17:21:35.8070154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83238,1500.85
2022-04-15T17:22:35.8086422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.851,1500.83
2022-04-15T17:23:35.8103965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7765,1500.74
2022-04-15T17:24:35.7927525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.71571,1500.71
2022-04-15T17:25:35.7951467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.697,1500.73
2022-04-15T17:26:35.7969373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7845,1500.8
2022-04-15T17:27:35.7989397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8885,1500.93
2022-04-15T17:28:35.8009437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.894,1500.85
2022-04-15T17:29:35.8119151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8685,1500.87
2022-04-15T17:30:35.8046463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.89952,1500.96
2022-04-15T17:31:35.8064465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.956,1501.01
2022-04-15T17:32:35.8084231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.991,1501
2022-04-15T17:33:35.7951260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.99905,1501
2022-04-15T17:34:35.7974271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.015,1501.04
2022-04-15T17:35:35.7987944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.013,1501.01
2022-04-15T17:36:35.8010649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9815,1500.97
2022-04-15T17:37:35.8023263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.972,1500.95
2022-04-15T17:38:35.8050692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9715,1500.96
2022-04-15T17:39:35.8066235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9585,1500.96
2022-04-15T17:40:35.8083019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9295,1500.89
2022-04-15T17:41:35.8103674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8965,1500.88
2022-04-15T17:42:35.8123697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8565,1500.86
2022-04-15T17:43:35.8144914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.812,1500.79
2022-04-15T17:44:35.8158155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.771,1500.74
2022-04-15T17:45:35.8031450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.72714,1500.66
2022-04-15T17:46:35.8051694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6525,1500.63
2022-04-15T17:47:35.8072301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59,1500.52
2022-04-15T17:48:35.7987105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.50667,1500.47
2022-04-15T17:49:35.8010355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3105,1500.28
2022-04-15T17:50:35.8023788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2345,1500.22
2022-04-15T17:51:35.8047152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.254,1500.27
2022-04-15T17:52:35.8064378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.221,1500.3
2022-04-15T17:53:35.7985564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.30952,1500.34
2022-04-15T17:54:35.8105186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3475,1500.35
2022-04-15T17:55:35.8019428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.38905,1500.39
2022-04-15T17:56:35.8037968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.337,1500.37
2022-04-15T17:57:35.8056681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3435,1500.34
2022-04-15T17:58:35.7926541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34238,1500.36
2022-04-15T17:59:35.7950071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3805,1500.43
2022-04-15T18:00:35.7970625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3975,1500.36
2022-04-15T18:01:35.7991350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3695,1500.42
2022-04-15T18:02:35.7909092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42476,1500.51
2022-04-15T18:03:35.7929642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.493,1500.56
2022-04-15T18:04:35.7946063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6595,1500.73
2022-04-15T18:05:35.7959288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7185,1500.69
2022-04-15T18:06:35.7986685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.712,1500.72
2022-04-15T18:07:35.8006107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.681,1500.7
2022-04-15T18:08:35.8024302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.652,1500.58
2022-04-15T18:09:35.8044367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.572,1500.55
2022-04-15T18:10:35.7908133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52381,1500.5
2022-04-15T18:11:35.7929547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5295,1500.52
2022-04-15T18:12:35.7945436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.499,1500.54
2022-04-15T18:13:35.7969232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5715,1500.7
2022-04-15T18:14:35.7985903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.851,1500.86
2022-04-15T18:15:35.8003754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8135,1500.74
2022-04-15T18:16:35.7925697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.74238,1500.8
2022-04-15T18:17:35.7940982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9015,1501.05
2022-04-15T18:18:35.7966091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1725,1501.34
2022-04-15T18:19:35.7985147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.481,1501.61
2022-04-15T18:20:35.8005606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6125,1501.61
2022-04-15T18:21:35.8016695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.657,1501.7
2022-04-15T18:22:35.7886564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.56143,1501.09
2022-04-15T18:23:35.7909981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4515,1501.65
2022-04-15T18:24:35.7930167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1565,1500.64
2022-04-15T18:25:35.7947108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.598,1500.63
2022-04-15T18:26:35.7966338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7065,1500.83
2022-04-15T18:27:35.7984887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.797,1500.8
2022-04-15T18:28:35.8003326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76,1500.79
2022-04-15T18:29:35.8029417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7605,1500.79
2022-04-15T18:30:35.8042068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.61,1500.47
2022-04-15T18:31:35.8062935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7645,1499.55
2022-04-15T18:32:35.8086733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.518,1499.5
2022-04-15T18:33:35.8100432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5495,1499.56
2022-04-15T18:34:35.8120403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6045,1499.67
2022-04-15T18:35:35.7991008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.61905,1499.63
2022-04-15T18:36:35.8010816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.588,1499.52
2022-04-15T18:37:35.7929331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.53952,1499.37
2022-04-15T18:38:35.7942361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3935,1499.43
2022-04-15T18:39:35.7966313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.389,1499.28
2022-04-15T18:40:35.7980836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.218,1499.24
2022-04-15T18:41:35.7904160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.31762,1499.37
2022-04-15T18:42:35.7926949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.39,1499.42
2022-04-15T18:43:35.7945089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4415,1499.5
2022-04-15T18:44:35.7958846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6465,1499.76
2022-04-15T18:45:35.7978942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9195,1500.02
2022-04-15T18:46:35.7999514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.768,1499.58
2022-04-15T18:47:35.7872821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82429,1499.84
2022-04-15T18:48:35.7886710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8565,1499.9
2022-04-15T18:49:35.7907754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.983,1500.15
2022-04-15T18:50:35.7923807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.057,1500.1
2022-04-15T18:51:35.7847864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.21619,1500.43
2022-04-15T18:52:35.7868297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.645,1500.79
2022-04-15T18:53:35.7888879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9755,1501.08
2022-04-15T18:54:35.7908928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0825,1501.07
2022-04-15T18:55:35.7922710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.17,1501.14
2022-04-15T18:56:35.7944293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.032,1501.14
2022-04-15T18:57:35.7964767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2305,1501.3
2022-04-15T18:58:35.7977867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.286,1501.38
2022-04-15T18:59:35.7848130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.32571,1501.32
2022-04-15T19:00:35.7867987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.387,1501.4
2022-04-15T19:01:35.7885716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3575,1501.32
2022-04-15T19:02:35.7812183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.36238,1501.36
2022-04-15T19:03:35.7832370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.341,1501.44
2022-04-15T19:04:35.7846898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.337,1501.3
2022-04-15T19:05:35.7867678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.393,1501.37
2022-04-15T19:06:35.7888627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4465,1501.45
2022-04-15T19:07:35.7902918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.491,1501.51
2022-04-15T19:08:35.7919566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5685,1501.57
2022-04-15T19:09:35.7942205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.654,1501.74
2022-04-15T19:10:35.7962393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6405,1501.61
2022-04-15T19:11:35.7964987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5075,1501.52
2022-04-15T19:12:35.7852710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3481,1501.16
2022-04-15T19:13:35.7870487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.13,1501.14
2022-04-15T19:14:35.7886905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.996,1500.96
2022-04-15T19:15:35.7904291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0625,1501.14
2022-04-15T19:16:35.7828190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.26905,1501.3
2022-04-15T19:17:35.7846794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2525,1501.21
2022-04-15T19:18:35.7862902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2235,1501.16
2022-04-15T19:19:35.7883297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9355,1500.83
2022-04-15T19:20:35.7903017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7545,1500.76
2022-04-15T19:21:35.7927630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.874,1500.9
2022-04-15T19:22:35.7947192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7105,1500.53
2022-04-15T19:23:35.7861921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44333,1500.35
2022-04-15T19:24:35.7732182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.28619,1500.33
2022-04-15T19:25:35.7948030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.299,1500.27
2022-04-15T19:26:35.7865654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.26905,1500.42
2022-04-15T19:27:35.7886423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6785,1500.72
2022-04-15T19:28:35.7909579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7515,1500.63
2022-04-15T19:29:35.7922331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.586,1500.55
2022-04-15T19:30:35.7950886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6015,1500.63
2022-04-15T19:31:35.7862033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59857,1500.53
2022-04-15T19:32:35.7888332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.585,1500.63
2022-04-15T19:33:35.7905095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6395,1500.6
2022-04-15T19:34:35.7919070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58,1500.56
2022-04-15T19:35:35.7939119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.797,1501.13
2022-04-15T19:36:35.7816702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.19286,1501.26
2022-04-15T19:37:35.7830091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3175,1501.36
2022-04-15T19:38:35.7850557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.525,1501.63
2022-04-15T19:39:35.7867359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.499,1501.53
2022-04-15T19:40:35.7887843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.823,1501.91
2022-04-15T19:41:35.7905411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.971,1501.95
2022-04-15T19:42:35.7829367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.92429,1501.89
2022-04-15T19:43:35.7841053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.849,1501.9
2022-04-15T19:44:35.7869575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8775,1501.84
2022-04-15T19:45:35.7880382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8425,1501.88
2022-04-15T19:46:35.7903763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9455,1501.96
2022-04-15T19:47:35.7924258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.985,1501.97
2022-04-15T19:48:35.7789404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.93857,1501.89
2022-04-15T19:49:35.7809838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.92,1501.87
2022-04-15T19:50:35.7732895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.77476,1501.85
2022-04-15T19:51:35.7750511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8505,1501.92
2022-04-15T19:52:35.7766933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.028,1502.04
2022-04-15T19:53:35.7791277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.825,1502.06
2022-04-15T19:54:35.7805728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.961,1501.98
2022-04-15T19:55:35.7822729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9745,1502.1
2022-04-15T19:56:35.7845988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.997,1502.07
2022-04-15T19:57:35.7862000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0255,1501.97
2022-04-15T19:58:35.7885537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8935,1501.95
2022-04-15T19:59:35.7906983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0195,1502.08
2022-04-15T20:00:35.7921316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.049,1501.99
2022-04-15T20:01:35.7791317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.91762,1501.99
2022-04-15T20:02:35.7811372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.958,1501.98
2022-04-15T20:03:35.7727806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.90524,1501.98
2022-04-15T20:04:35.7745806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.953,1501.96
2022-04-15T20:05:35.7766516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.908,1501.89
2022-04-15T20:06:35.7789735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9415,1501.9
2022-04-15T20:07:35.7806776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0145,1502.17
2022-04-15T20:08:35.7831961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.07,1502.01
2022-04-15T20:09:35.7845032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.988,1501.94
2022-04-15T20:10:35.7868647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.857,1501.55
2022-04-15T20:11:35.7881241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0015,1502.02
2022-04-15T20:12:35.7909000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.991,1502.01
2022-04-15T20:13:35.7771289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.08429,1502.15
2022-04-15T20:14:35.7691474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.08571,1502.07
2022-04-15T20:15:35.7708420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1465,1502.12
2022-04-15T20:16:35.7729174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16,1502.16
2022-04-15T20:17:35.7752304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1855,1502.22
2022-04-15T20:18:35.7774028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.167,1501.9
2022-04-15T20:19:35.7786574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1455,1502.17
2022-04-15T20:20:35.7810345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.112,1502.16
2022-04-15T20:21:35.7836636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2215,1502.24
2022-04-15T20:22:35.7849739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.246,1502.21
2022-04-15T20:23:35.7864648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.182,1502.1
2022-04-15T20:24:35.7885179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.752,1501.36
2022-04-15T20:25:35.7754152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.57,1501.47
2022-04-15T20:26:35.7777632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.603,1501.76
2022-04-15T20:27:35.7791074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7425,1501.68
2022-04-15T20:28:35.7811938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.701,1501.85
2022-04-15T20:29:35.7635451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8181,1501.79
2022-04-15T20:30:35.7752924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.775,1501.86
2022-04-15T20:31:35.7769646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6655,1501.68
2022-04-15T20:32:35.7791149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.636,1501.61
2022-04-15T20:33:35.7813904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4835,1501.35
2022-04-15T20:34:35.7831167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.478,1501.57
2022-04-15T20:35:35.7851056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3485,1501.33
2022-04-15T20:36:35.7871579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.303,1501.29
2022-04-15T20:37:35.7885154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.417,1501.55
2022-04-15T20:38:35.7756992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.65476,1501.99
2022-04-15T20:39:35.7779145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.042,1501.98
2022-04-15T20:40:35.7795329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0585,1502.14
2022-04-15T20:41:35.7818272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.58,1501.4
2022-04-15T20:42:35.7831733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.331,1501.45
2022-04-15T20:43:35.7756250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.36286,1501.57
2022-04-15T20:44:35.7771313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.401,1501.4
2022-04-15T20:45:35.7794613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.62,1501.77
2022-04-15T20:46:35.7810307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.753,1501.7
2022-04-15T20:47:35.7833835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.633,1501.83
2022-04-15T20:48:35.7748312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.88857,1501.83
2022-04-15T20:49:35.7771802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0025,1502.05
2022-04-15T20:50:35.7636575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.05,1501.95
2022-04-15T20:51:35.7653521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.068,1501.96
2022-04-15T20:52:35.7677272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.187,1502.03
2022-04-15T20:53:35.7701336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1225,1502.03
2022-04-15T20:54:35.7711294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8825,1501.97
2022-04-15T20:55:35.7738890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.828,1501.71
2022-04-15T20:56:35.7752154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6685,1501.71
2022-04-15T20:57:35.7840474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.559,1501.4
2022-04-15T20:58:35.7789767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4819,1501.52
2022-04-15T20:59:35.7817304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5105,1501.76
2022-04-15T21:00:35.7826806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.804,1502.03
2022-04-15T21:01:35.7850454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0245,1502.45
2022-04-15T21:02:35.7719834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.26048,1502.1
2022-04-15T21:03:35.7739733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1095,1502.18
2022-04-15T21:04:35.7760465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.098,1501.97
2022-04-15T21:05:35.7680824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.05333,1501.94
2022-04-15T21:06:35.7699938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9775,1502.08
2022-04-15T21:07:35.7722060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9135,1501.57
2022-04-15T21:08:35.7732306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.056,1501.92
2022-04-15T21:09:35.7760465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.106,1502.11
2022-04-15T21:10:35.7779658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.055,1502.13
2022-04-15T21:11:35.7793346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0435,1502.12
2022-04-15T21:12:35.7817409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1165,1502
2022-04-15T21:13:35.7833880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8565,1501.92
2022-04-15T21:14:35.7847634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.888,1501.82
2022-04-15T21:15:35.7720247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.02381,1501.89
2022-04-15T21:16:35.7743614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.261,1502.13
2022-04-15T21:17:35.7661011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7981,1501.49
2022-04-15T21:18:35.7578291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.52905,1501.56
2022-04-15T21:19:35.7599186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6675,1501.51
2022-04-15T21:20:35.7615429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4845,1501.59
2022-04-15T21:21:35.7636201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5825,1501.65
2022-04-15T21:22:35.7653241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.462,1501.43
2022-04-15T21:23:35.7677192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.575,1501.76
2022-04-15T21:24:35.7690500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59,1501.59
2022-04-15T21:25:35.7712273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.855,1502.1
2022-04-15T21:26:35.7738213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8605,1501.75
2022-04-15T21:27:35.7599945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.81571,1501.99
2022-04-15T21:28:35.7627368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.117,1502.16
2022-04-15T21:29:35.7643798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.105,1501.94
2022-04-15T21:30:35.7666079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1175,1502.25
2022-04-15T21:31:35.7678760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1335,1502.01
2022-04-15T21:32:35.7701773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0155,1502.07
2022-04-15T21:33:35.7720228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8075,1501.69
2022-04-15T21:34:35.7739362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.812,1501.86
2022-04-15T21:35:35.7759745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0995,1502.11
2022-04-15T21:36:35.7773185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.315,1502.69
2022-04-15T21:37:35.7793407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7935,1503
2022-04-15T21:38:35.7811678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.084,1503.12
2022-04-15T21:39:35.7587887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2419,1503.45
2022-04-15T21:40:35.7603147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4065,1503.39
2022-04-15T21:41:35.7620986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.477,1503.57
2022-04-15T21:42:35.7644719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.357,1503.15
2022-04-15T21:43:35.7665005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.196,1503.38
2022-04-15T21:44:35.7684856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.356,1503.2
2022-04-15T21:45:35.7705317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3385,1503.13
2022-04-15T21:46:35.7722334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.272,1503.26
2022-04-15T21:47:35.7740523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.368,1503.43
2022-04-15T21:48:35.7763190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3065,1503.26
2022-04-15T21:49:35.7783151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5235,1503.44
2022-04-15T21:50:35.7802212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.729,1503.52
2022-04-15T21:51:35.7820927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4515,1503.5
2022-04-15T21:52:35.7689575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2881,1502.91
2022-04-15T21:53:35.7703049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.045,1503.3
2022-04-15T21:54:35.7723389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2475,1503.49
2022-04-15T21:55:35.7548043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.47667,1503.37
2022-04-15T21:56:35.7563427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6005,1503.57
2022-04-15T21:57:35.7581179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.717,1503.63
2022-04-15T21:58:35.7602277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.585,1503.5
2022-04-15T21:59:35.7622673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.639,1503.78
2022-04-15T22:00:35.7637699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8915,1503.78
2022-04-15T22:01:35.7660008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.758,1503.8
2022-04-15T22:02:35.7680462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7535,1503.74
2022-04-15T22:03:35.7697553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6545,1503.73
2022-04-15T22:04:35.7567709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.66714,1503.63
2022-04-15T22:05:35.7587524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.718,1503.64
2022-04-15T22:06:35.7604139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5805,1503.68
2022-04-15T22:07:35.7627413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.752,1503.91
2022-04-15T22:08:35.7644499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9745,1504.31
2022-04-15T22:09:35.7668813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.675,1503.61
2022-04-15T22:10:35.7680636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3555,1502.85
2022-04-15T22:11:35.7709036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.089,1503.3
2022-04-15T22:12:35.7620545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.88143,1501.66
2022-04-15T22:13:35.7638699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.699,1501.56
2022-04-15T22:14:35.7658871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6125,1501.48
2022-04-15T22:15:35.7676896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5885,1501.41
2022-04-15T22:16:35.7556188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.52238,1501.97
2022-04-15T22:17:35.7572999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.255,1501.54
2022-04-15T22:18:35.7590025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.841,1503.05
2022-04-15T22:19:35.7612168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0065,1501.95
2022-04-15T22:20:35.7627534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.068,1502.17
2022-04-15T22:21:35.7644582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.213,1501.79
2022-04-15T22:22:35.7669392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0615,1501.74
2022-04-15T22:23:35.7582745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.05429,1501.98
2022-04-15T22:24:35.7606215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.934,1501.82
2022-04-15T22:25:35.7625142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1135,1502.12
2022-04-15T22:26:35.7647611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.658,1502.66
2022-04-15T22:27:35.7664157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1155,1503.59
2022-04-15T22:28:35.7682060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7705,1503.84
2022-04-15T22:29:35.7457509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.31095,1503.03
2022-04-15T22:30:35.7470034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.198,1503.42
2022-04-15T22:31:35.7490668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88,1504.01
2022-04-15T22:32:35.7509025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.246,1504.73
2022-04-15T22:33:35.7532700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.513,1504.22
2022-04-15T22:34:35.7548529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.686,1503.98
2022-04-15T22:35:35.7569170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6635,1503.79
2022-04-15T22:36:35.7589234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.703,1503.3
2022-04-15T22:37:35.7606368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7065,1502.71
2022-04-15T22:38:35.7624840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.364,1502.49
2022-04-15T22:39:35.7646990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7395,1502.82
2022-04-15T22:40:35.7663995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9545,1502.57
2022-04-15T22:41:35.7536404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.48,1502.27
2022-04-15T22:42:35.7549529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2525,1502.26
2022-04-15T22:43:35.7570242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4925,1502.98
2022-04-15T22:44:35.7594364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.012,1502.73
2022-04-15T22:45:35.7610624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.585,1502.95
2022-04-15T22:46:35.7634770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1105,1503.17
2022-04-15T22:47:35.7553192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.88476,1502.85
2022-04-15T22:48:35.7572227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1355,1502.54
2022-04-15T22:49:35.7586729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.831,1502.59
2022-04-15T22:50:35.7602845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6125,1502.72
2022-04-15T22:51:35.7630312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9645,1503.43
2022-04-15T22:52:35.7646750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3865,1503.08
2022-04-15T22:53:35.7515237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.15,1502.94
2022-04-15T22:54:35.7540718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.475,1502.77
2022-04-15T22:55:35.7559481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4675,1502.25
2022-04-15T22:56:35.7577038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.572,1503.06
2022-04-15T22:57:35.7596507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6615,1502.49
2022-04-15T22:58:35.7613541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8635,1502.75
2022-04-15T22:59:35.7627390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4,1501.85
2022-04-15T23:00:35.7655496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8935,1501.81
2022-04-15T23:01:35.7673268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0455,1502.22
2022-04-15T23:02:35.7693714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.927,1503.19
2022-04-15T23:03:35.7710152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.896,1502.97
2022-04-15T23:04:35.7730060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.213,1503.08
2022-04-15T23:05:35.7599807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.29143,1502.89
2022-04-15T23:06:35.7621206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.893,1502.81
2022-04-15T23:07:35.7638318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7815,1502.91
2022-04-15T23:08:35.7652469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.035,1503.32
2022-04-15T23:09:35.7676221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.163,1502.74
2022-04-15T23:10:35.7692606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0385,1503.09
2022-04-15T23:11:35.7511255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.15238,1503.06
2022-04-15T23:12:35.7534483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0675,1503.5
2022-04-15T23:13:35.7551267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.85,1502.53
2022-04-15T23:14:35.7568704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.977,1503.26
2022-04-15T23:15:35.7592948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.085,1502.81
2022-04-15T23:16:35.7613336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.008,1502.71
2022-04-15T23:17:35.7626688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.903,1502.93
2022-04-15T23:18:35.7501408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.85952,1502.86
2022-04-15T23:19:35.7521502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4535,1502.64
2022-04-15T23:20:35.7536945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.804,1502.35
2022-04-15T23:21:35.7459189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.81952,1503
2022-04-15T23:22:35.7479625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2865,1503.44
2022-04-15T23:23:35.7494082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.026,1503.15
2022-04-15T23:24:35.7511349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7265,1502.77
2022-04-15T23:25:35.7537254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.991,1503.41
2022-04-15T23:26:35.7554659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4795,1503.33
2022-04-15T23:27:35.7575001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2355,1503.23
2022-04-15T23:28:35.7591764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3235,1503.09
2022-04-15T23:29:35.7610601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1595,1503.22
2022-04-15T23:30:35.7480739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.27286,1503.33
2022-04-15T23:31:35.7498572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.076,1503.38
2022-04-15T23:32:35.7518096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1335,1503.63
2022-04-15T23:33:35.7536723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6135,1503.88
2022-04-15T23:34:35.7560613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6125,1503.57
2022-04-15T23:35:35.7576179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4775,1503.63
2022-04-15T23:36:35.7597255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.339,1503.2
2022-04-15T23:37:35.7613418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2015,1503.16
2022-04-15T23:38:35.7633605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2865,1503.12
2022-04-15T23:39:35.7650914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.241,1503.38
2022-04-15T23:40:35.7674595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.915,1503.01
2022-04-15T23:41:35.7592645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7481,1502.95
2022-04-15T23:42:35.7457782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17381,1503.33
2022-04-15T23:43:35.7380325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.69667,1504.19
2022-04-15T23:44:35.7400525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.088,1503.93
2022-04-15T23:45:35.7521269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.381,1503.49
2022-04-15T23:46:35.7437931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33714,1502.63
2022-04-15T23:47:35.7458241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.773,1502.57
2022-04-15T23:48:35.7477968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8825,1502.6
2022-04-15T23:49:35.7495921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.05,1503.06
2022-04-15T23:50:35.7513169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4385,1503.69
2022-04-15T23:51:35.7530775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4365,1503.57
2022-04-15T23:52:35.7557216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.968,1502.93
2022-04-15T23:53:35.7577479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.443,1503.96
2022-04-15T23:54:35.7591769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.927,1504.06
2022-04-15T23:55:35.7459116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.16762,1504.13
2022-04-15T23:56:35.7479290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1585,1504.13
2022-04-15T23:57:35.7496744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7435,1503.78
2022-04-15T23:58:35.7520039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8855,1503.96
2022-04-15T23:59:35.7537477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.051,1503.98