ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-15T00:00:40.9955370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.20407,245.9
2022-04-15T00:01:39.9968411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.53443,245.2
2022-04-15T00:02:38.9987382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.59102,245
2022-04-15T00:03:38.0007520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.1433,241.9
2022-04-15T00:04:38.0023420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0022,245.5
2022-04-15T00:05:38.0049127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.37041,241.6
2022-04-15T00:06:37.9913450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2985,240.3
2022-04-15T00:07:36.9935284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70513,239.8
2022-04-15T00:08:35.9953838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.28297,243.7
2022-04-15T00:09:34.9972542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.22649,243.9
2022-04-15T00:10:33.9994674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.98877,244.7
2022-04-15T00:11:33.0014286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.15081,249.5
2022-04-15T00:12:33.0030718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.21218,243.8
2022-04-15T00:13:33.0052827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.58698,248.5
2022-04-15T00:14:33.0067913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.50721,246.6
2022-04-15T00:15:33.0088858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.08277,247.6
2022-04-15T00:16:33.0105430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.31699,249.4
2022-04-15T00:17:33.0124016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.34552,246.7
2022-04-15T00:18:33.0146362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.03549,251
2022-04-15T00:19:33.0017296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.39065,253.6
2022-04-15T00:20:33.0033973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.13467,250.5
2022-04-15T00:21:33.0056734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.34532,248.7
2022-04-15T00:22:33.0075768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.81377,247.3
2022-04-15T00:23:33.0094927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.88261,247.2
2022-04-15T00:24:33.0112875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.27382,245.8
2022-04-15T00:25:33.0132293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.09576,244.5
2022-04-15T00:26:33.0150449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.42432,245.8
2022-04-15T00:27:33.0164634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.55861,246.4
2022-04-15T00:28:33.0187099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.57365,250.3
2022-04-15T00:29:33.0201734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.3899,248.9
2022-04-15T00:30:33.0224361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.15599,244.1
2022-04-15T00:31:33.0095793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.11567,250.5
2022-04-15T00:32:33.0110163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.05233,245
2022-04-15T00:33:33.0136515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.73536,244.6
2022-04-15T00:34:33.0154307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.65537,246.6
2022-04-15T00:35:33.0172421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.30635,249.5
2022-04-15T00:36:33.0187712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.87614,246.1
2022-04-15T00:37:33.0207298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.71972,245.6
2022-04-15T00:38:33.0228561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.27334,250.1
2022-04-15T00:39:33.0245063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.39613,239.3
2022-04-15T00:40:33.0265300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63213,227.5
2022-04-15T00:41:33.0282363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.10877,204.7
2022-04-15T00:42:33.0310648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.6423,217.7
2022-04-15T00:43:33.0175220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.60615,158
2022-04-15T00:44:33.0196219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.21261,194.4
2022-04-15T00:45:33.0217324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.09589,219.3
2022-04-15T00:46:33.0233165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.63414,226
2022-04-15T00:47:33.0256538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.82947,189
2022-04-15T00:48:33.0270304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.28786,205.3
2022-04-15T00:49:33.0289747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.08455,213.3
2022-04-15T00:50:33.0306081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.86928,221.3
2022-04-15T00:51:33.0332514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.40809,230
2022-04-15T00:52:33.0347374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.44881,187.7
2022-04-15T00:53:33.0403170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.95788,192.7
2022-04-15T00:54:33.0384922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.48133,216.3
2022-04-15T00:55:33.0408787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.18161,197.8
2022-04-15T00:56:33.0276767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.84563,217.8
2022-04-15T00:57:33.0298664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.18506,212.1
2022-04-15T00:58:33.0313249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.70161,214.1
2022-04-15T00:59:33.0331241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.60489,193.5
2022-04-15T01:00:33.0353246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.67416,197.4
2022-04-15T01:01:33.0366459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.91581,209.9
2022-04-15T01:02:33.0394491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.80505,211.6
2022-04-15T01:03:33.0412906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.50409,207
2022-04-15T01:04:33.0426157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.62603,202.9
2022-04-15T01:05:33.0445929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.8093,217.1
2022-04-15T01:06:33.0463716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.92798,230.3
2022-04-15T01:07:33.0490057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.88558,218.3
2022-04-15T01:08:33.0356322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.42742,211.6
2022-04-15T01:09:33.0370259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.13908,234.6
2022-04-15T01:10:33.0393857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.54862,223.6
2022-04-15T01:11:33.0409303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.48217,231.6
2022-04-15T01:12:33.0437185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.23191,216.6
2022-04-15T01:13:33.0456282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.26178,223.8
2022-04-15T01:14:33.0468902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.5533,223
2022-04-15T01:15:33.0492191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.12273,198.7
2022-04-15T01:16:33.0514306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.17174,183.2
2022-04-15T01:17:33.0531739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.56702,212
2022-04-15T01:18:33.0544759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.6381,223.8
2022-04-15T01:19:33.0663613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.68464,215.5
2022-04-15T01:20:33.0539837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.82809,172
2022-04-15T01:21:33.0557976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.2748,187.2
2022-04-15T01:22:33.0571792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.69982,249.5
2022-04-15T01:23:33.0598244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.13351,204.1
2022-04-15T01:24:33.0637452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.45582,260.2
2022-04-15T01:25:33.0632404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.79417,214.2
2022-04-15T01:26:33.0553416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.03928,182.2
2022-04-15T01:27:33.0670118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.18666,246.8
2022-04-15T01:28:33.0587619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.39454,228.2
2022-04-15T01:29:33.0706499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.96696,189.2
2022-04-15T01:30:33.0725126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.68209,254.4
2022-04-15T01:31:33.0648256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.2323,195.5
2022-04-15T01:32:33.0709474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.77315,194.8
2022-04-15T01:33:33.0539559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.54569,230.7
2022-04-15T01:34:33.0555486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.82414,207.9
2022-04-15T01:35:33.0577996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.18389,234.1
2022-04-15T01:36:33.0596035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.68949,225
2022-04-15T01:37:33.0611709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.08033,189.8
2022-04-15T01:38:33.0633754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.62806,256.4
2022-04-15T01:39:33.0654165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.69386,203.3
2022-04-15T01:40:33.0672976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.10191,240.9
2022-04-15T01:41:33.0685131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.31816,217.5
2022-04-15T01:42:33.0704367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.13296,211
2022-04-15T01:43:33.0730843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.54487,233.4
2022-04-15T01:44:33.0749954Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.79548,216.7
2022-04-15T01:45:33.0618464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.96732,211.9
2022-04-15T01:46:33.0639357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.15498,262
2022-04-15T01:47:33.0659420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.32505,237.4
2022-04-15T01:48:33.0674500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23573,229.4
2022-04-15T01:49:33.0696394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.79265,249.8
2022-04-15T01:50:33.0712577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.72532,173.2
2022-04-15T01:51:33.0727379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.82666,250.1
2022-04-15T01:52:33.0750666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.84359,246
2022-04-15T01:53:33.0772722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.30038,227
2022-04-15T01:54:33.0793453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.61394,193.4
2022-04-15T01:55:33.0806807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.21563,253.4
2022-04-15T01:56:33.0831851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.2758,243.1
2022-04-15T01:57:33.0694025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08281,235.5
2022-04-15T01:58:33.0719411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.15147,263
2022-04-15T01:59:33.0734007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.06181,264.4
2022-04-15T02:00:33.0759457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.78242,245.3
2022-04-15T02:01:33.0774452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.80167,234.5
2022-04-15T02:02:33.0790971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.77185,191.4
2022-04-15T02:03:33.0809870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.43685,219
2022-04-15T02:04:33.0835800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50599,223
2022-04-15T02:05:33.0854601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.16782,248.8
2022-04-15T02:06:33.0871453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.80822,237.4
2022-04-15T02:07:33.0893067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.16718,226.9
2022-04-15T02:08:33.0910395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71158,242.8
2022-04-15T02:09:33.0926353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.12437,229.1
2022-04-15T02:10:33.0792389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.85556,233.8
2022-04-15T02:11:33.0816211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.95816,238.7
2022-04-15T02:12:33.0830612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.20744,243.1
2022-04-15T02:13:33.0856968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.35559,236.8
2022-04-15T02:14:33.0869128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.0946,246.4
2022-04-15T02:15:33.0887845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.64167,242
2022-04-15T02:16:33.0913298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.84742,197.3
2022-04-15T02:17:33.0930225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.59692,229.8
2022-04-15T02:18:33.0947961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.04045,247
2022-04-15T02:19:33.0973040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27584,231.3
2022-04-15T02:20:33.0987149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.75252,266.4
2022-04-15T02:21:32.9010188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.91032,297.7
2022-04-15T02:22:32.0876241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.98187,275.1
2022-04-15T02:23:32.0896034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.98155,304.4
2022-04-15T02:24:32.0920029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.77442,312.8
2022-04-15T02:25:32.0935172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.43955,290.1
2022-04-15T02:26:32.0953677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.24463,299.2
2022-04-15T02:27:32.0970367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.67887,314.1
2022-04-15T02:28:32.0991077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.35429,287.2
2022-04-15T02:29:31.9015594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.60513,291.6
2022-04-15T02:30:30.9026603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.91456,306.7
2022-04-15T02:31:29.9049379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.68827,285.4
2022-04-15T02:32:28.9072285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.81684,250.9
2022-04-15T02:33:27.9086417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.44321,226.1
2022-04-15T02:34:27.0955777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.18343,226.2
2022-04-15T02:35:27.0977055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.65637,240.3
2022-04-15T02:36:27.0993090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30471,240
2022-04-15T02:37:26.9015794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79863,238
2022-04-15T02:38:25.9028057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27728,234.7
2022-04-15T02:39:24.9046854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94769,241.5
2022-04-15T02:40:23.9066118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28744,245.5
2022-04-15T02:41:22.9087935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46652,241.5
2022-04-15T02:42:21.9112625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04084,243.7
2022-04-15T02:43:20.9124226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30037,243.6
2022-04-15T02:44:19.9147970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.50031,239.2
2022-04-15T02:45:18.9167428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.42587,240.3
2022-04-15T02:46:17.9178783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.76628,240
2022-04-15T02:47:16.9052330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.20607,236
2022-04-15T02:48:15.9069730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35851,237.9
2022-04-15T02:49:14.9088956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83404,241
2022-04-15T02:50:13.9106322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.21971,233.8
2022-04-15T02:51:12.9132645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94795,244.5
2022-04-15T02:52:11.9148955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.09839,240.8
2022-04-15T02:53:10.9162027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.41291,241.8
2022-04-15T02:54:09.9187407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.2822,239.7
2022-04-15T02:55:08.9202090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.11976,247.6
2022-04-15T02:56:07.9221860Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.71012,242.2
2022-04-15T02:57:06.9243476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.8499,241.2
2022-04-15T02:58:05.9258609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.74515,242
2022-04-15T02:59:04.9131785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.97791,241.2
2022-04-15T03:00:03.9145341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.86324,242.4
2022-04-15T03:01:02.9167635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.98592,242.9
2022-04-15T03:02:01.9185140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.01599,240.6
2022-04-15T03:03:00.9207403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.54199,245.9
2022-04-15T03:03:59.9225133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.65936,239.7
2022-04-15T03:04:58.9238226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.82199,243.4
2022-04-15T03:05:57.9256357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.889,242.8
2022-04-15T03:06:56.9277838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.82675,245.3
2022-04-15T03:07:55.9299029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.02803,240.5
2022-04-15T03:08:54.9318402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.5748,243.3
2022-04-15T03:09:53.9335016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.42705,242.7
2022-04-15T03:10:52.9356393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.573,243.1
2022-04-15T03:11:51.9224845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.36342,244.6
2022-04-15T03:12:50.9244441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.69756,244.5
2022-04-15T03:13:49.9264112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.29453,241.3
2022-04-15T03:14:48.9279118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71952,237.7
2022-04-15T03:15:47.9300702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37372,238.4
2022-04-15T03:16:46.9314814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16222,246.9
2022-04-15T03:17:45.9342395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03655,242.5
2022-04-15T03:18:44.9353218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15307,238
2022-04-15T03:19:43.9378056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33092,239.5
2022-04-15T03:20:42.9393711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82762,241.1
2022-04-15T03:21:41.9417574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.51894,243.3
2022-04-15T03:22:40.9436636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.8565,243.4
2022-04-15T03:23:39.9300249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.93465,240.6
2022-04-15T03:24:38.9319340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.90953,247.4
2022-04-15T03:25:37.9337928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.86005,242
2022-04-15T03:26:36.9353414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.09411,242.5
2022-04-15T03:27:35.9375980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.81605,245.2
2022-04-15T03:28:34.9391309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.50503,241.5
2022-04-15T03:29:33.9413399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.67904,243.4
2022-04-15T03:30:32.9431908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.71995,238.9
2022-04-15T03:31:31.9447277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.59859,245.5
2022-04-15T03:32:30.9472511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.3398,240.6
2022-04-15T03:33:29.9490676Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.69348,247.9
2022-04-15T03:34:28.9503794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.50301,244.7
2022-04-15T03:35:27.9527888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.73297,242.1
2022-04-15T03:36:26.9391837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.91344,241.7
2022-04-15T03:37:25.9416568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.70524,240.1
2022-04-15T03:38:24.9433569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.20631,246.8
2022-04-15T03:39:23.9449886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.87081,246.5
2022-04-15T03:40:22.9471131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.839,244.3
2022-04-15T03:41:21.9494207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.19712,246
2022-04-15T03:42:20.9506164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.757,241.5
2022-04-15T03:43:19.9532564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.71803,245.6
2022-04-15T03:44:18.9551321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.83444,241.9
2022-04-15T03:45:17.9561990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.47862,244.9
2022-04-15T03:46:16.9579812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.12614,240.4
2022-04-15T03:47:15.9621889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.75963,242.2
2022-04-15T03:48:14.9470810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.49412,242.9
2022-04-15T03:49:13.9492936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.93435,241.6
2022-04-15T03:50:12.9513960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.13934,240.5
2022-04-15T03:51:11.9529026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.95074,244.8
2022-04-15T03:52:10.9550216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.34576,243.2
2022-04-15T03:53:09.9568037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.82355,244
2022-04-15T03:54:08.9587501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.54664,240.9
2022-04-15T03:55:07.9600377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.56003,240.3
2022-04-15T03:56:06.9625529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.82365,243.9
2022-04-15T03:57:05.9646669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.17932,242.3
2022-04-15T03:58:04.9661655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.86527,243.9
2022-04-15T03:59:03.9675212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.77965,241.6
2022-04-15T04:00:02.9703408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41583,240.6
2022-04-15T04:01:01.9563119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28675,238.1
2022-04-15T04:02:00.9589129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28242,238.9
2022-04-15T04:02:59.9606543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94502,242.6
2022-04-15T04:03:58.9623741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78972,238.5
2022-04-15T04:04:57.9646227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33762,238.8
2022-04-15T04:05:56.9658875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75604,240.6
2022-04-15T04:06:55.9681536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57778,240.4
2022-04-15T04:07:54.9703235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11242,239.1
2022-04-15T04:08:53.9716356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51928,238.8
2022-04-15T04:09:52.9738639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41767,241.2
2022-04-15T04:10:51.9751383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96837,239.3
2022-04-15T04:11:50.9770476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.90615,236.9
2022-04-15T04:12:49.9646741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.72173,264.7
2022-04-15T04:13:48.9664477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.33477,177.8
2022-04-15T04:14:47.9681727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.44766,253.4
2022-04-15T04:15:46.9699159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.81571,210.1
2022-04-15T04:16:45.9721831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.47107,202.1
2022-04-15T04:17:44.9741122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.24232,230.1
2022-04-15T04:18:43.9754990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15509,237.1
2022-04-15T04:19:42.9770615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.12137,227.5
2022-04-15T04:20:41.9798942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.88929,219.3
2022-04-15T04:21:40.9816760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.62278,209.5
2022-04-15T04:22:39.9830943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.81853,206.2
2022-04-15T04:23:38.9854303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.85481,217.8
2022-04-15T04:24:37.9868485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.99632,228.6
2022-04-15T04:25:36.9736771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.74875,256.2
2022-04-15T04:26:35.9754781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.16963,232.4
2022-04-15T04:27:34.9772438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.76058,269.3
2022-04-15T04:28:33.9793181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.47856,192.2
2022-04-15T04:29:32.9815610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.00425,164.4
2022-04-15T04:30:31.9879735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.73035,216.2
2022-04-15T04:31:30.9846672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.99177,207.6
2022-04-15T04:32:29.9873437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.40022,217.8
2022-04-15T04:33:28.9890755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.08405,199.8
2022-04-15T04:34:27.9910983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.50915,197.2
2022-04-15T04:35:26.9923505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.20333,201.5
2022-04-15T04:36:25.9942030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.97076,204.9
2022-04-15T04:37:24.9810317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.29046,231.9
2022-04-15T04:38:23.9830332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.68099,230.6
2022-04-15T04:39:22.9852717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.80269,216.4
2022-04-15T04:40:21.9870165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.03891,194.7
2022-04-15T04:41:20.9889176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.03714,218.6
2022-04-15T04:42:19.9912920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.05188,222.9
2022-04-15T04:43:18.9925130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.12686,239.8
2022-04-15T04:44:17.9950327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.10942,231.6
2022-04-15T04:45:16.9969149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68449,241.7
2022-04-15T04:46:15.9981913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18281,233
2022-04-15T04:47:15.0002409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.68886,228.7
2022-04-15T04:48:15.0018444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.46265,221.2
2022-04-15T04:49:15.0037317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.0315,215.8
2022-04-15T04:50:14.9914333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.62552,220.9
2022-04-15T04:51:13.9924286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.20065,212.5
2022-04-15T04:52:12.9952125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.7683,212.5
2022-04-15T04:53:11.9965132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.77119,196.8
2022-04-15T04:54:10.9988443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.40762,206.1
2022-04-15T04:55:10.0003547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.00415,177
2022-04-15T04:56:10.0024483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.25981,223.9
2022-04-15T04:57:10.0039489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.9034,201.1
2022-04-15T04:58:10.0066045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.58857,192.7
2022-04-15T04:59:10.0083687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.59021,239.4
2022-04-15T05:00:10.0096616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89883,233.1
2022-04-15T05:01:10.0121659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.47161,236.7
2022-04-15T05:02:09.9984748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41498,249.1
2022-04-15T05:03:09.0009597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.16059,247.2
2022-04-15T05:04:09.0021519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.20968,220.7
2022-04-15T05:05:09.0046260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57561,237.4
2022-04-15T05:06:09.0060120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.07881,225.1
2022-04-15T05:07:09.0081307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.95474,255.5
2022-04-15T05:08:09.0099842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.31918,238.7
2022-04-15T05:09:09.0119967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.35314,206.6
2022-04-15T05:10:09.0143151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.63401,222.4
2022-04-15T05:11:09.0164302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.74358,216.3
2022-04-15T05:12:09.0179691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.90511,203.5
2022-04-15T05:13:09.0194985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.13566,203.4
2022-04-15T05:14:09.0221803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.35832,221.1
2022-04-15T05:15:09.0085869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.36304,259.4
2022-04-15T05:16:09.0109754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.44733,238.9
2022-04-15T05:17:09.0129463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.27171,251.6
2022-04-15T05:18:09.0149024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.5005,249.8
2022-04-15T05:19:09.0159594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.84017,255.4
2022-04-15T05:20:09.0181548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.83781,259.5
2022-04-15T05:21:09.0201126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.26317,254.6
2022-04-15T05:22:09.0225717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.20698,257.4
2022-04-15T05:23:09.0238095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.61598,259.6
2022-04-15T05:24:09.0261235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.00345,249.3
2022-04-15T05:25:09.0277553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.09399,267.3
2022-04-15T05:26:09.0293025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.21869,269.4
2022-04-15T05:27:09.0168947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.49244,268.2
2022-04-15T05:28:09.0190515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.18295,277.7
2022-04-15T05:29:09.0209920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.15602,268.1
2022-04-15T05:30:09.0221470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.93213,227.3
2022-04-15T05:31:09.0247808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.05757,252
2022-04-15T05:32:09.0264217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.64978,257.2
2022-04-15T05:33:09.0282230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.51203,254
2022-04-15T05:34:09.0302671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.47843,268.7
2022-04-15T05:35:09.0316649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.93705,269.8
2022-04-15T05:36:09.0344408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.31035,220.8
2022-04-15T05:37:09.0357350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.91084,277.6
2022-04-15T05:38:09.0379146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.03591,317.6
2022-04-15T05:39:09.0250525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.09235,306.5
2022-04-15T05:40:09.0269511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.4651,327.4
2022-04-15T05:41:09.0286620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.18456,355.6
2022-04-15T05:42:09.0306863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.59172,355.5
2022-04-15T05:43:09.0322395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,359.9451,356.6
2022-04-15T05:44:09.0345460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.10956,18.6
2022-04-15T05:45:09.0363605Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.59877,351.3
2022-04-15T05:46:09.0382054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,6.0869,15.1
2022-04-15T05:47:09.0403399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.0114,16.6
2022-04-15T05:48:09.0422649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.87991,315.2
2022-04-15T05:49:09.0440119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.55273,238.7
2022-04-15T05:50:09.0460841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.20356,237.2
2022-04-15T05:51:09.0474139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34106,242.4
2022-04-15T05:52:09.0350035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.7537,241.4
2022-04-15T05:53:09.0366812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.47899,242.1
2022-04-15T05:54:09.0382543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30727,244.4
2022-04-15T05:55:09.0398145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.40467,242.8
2022-04-15T05:56:09.0419689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2717,240.5
2022-04-15T05:57:09.0445684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.49298,240.7
2022-04-15T05:58:09.0462031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.46925,241.6
2022-04-15T05:59:09.0482797Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.65764,242.9
2022-04-15T06:00:09.0499242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.08036,243.8
2022-04-15T06:01:09.0521038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.53745,243.4
2022-04-15T06:02:09.0534020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.42767,238.5
2022-04-15T06:03:09.0561071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39796,240
2022-04-15T06:04:09.0420645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.49151,243.3
2022-04-15T06:05:09.0540348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.44086,243.2
2022-04-15T06:06:09.0567957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.52367,241.4
2022-04-15T06:07:09.0584081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55722,243
2022-04-15T06:08:09.0604614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.244,241.6
2022-04-15T06:09:09.0622248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69626,237.5
2022-04-15T06:10:09.0638596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66533,239.2
2022-04-15T06:11:09.0663596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72338,242.2
2022-04-15T06:12:09.0673791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.608,238
2022-04-15T06:13:09.0646116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.9676,238.6
2022-04-15T06:14:09.0621723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.71769,237.1
2022-04-15T06:15:09.0740384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.63924,239.1
2022-04-15T06:16:09.0599805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.2203,239.8
2022-04-15T06:17:09.0528203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.98658,235.3
2022-04-15T06:18:09.0645196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.32596,238.8
2022-04-15T06:19:09.0562216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.64551,241.4
2022-04-15T06:20:09.0584789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.02598,239.6
2022-04-15T06:21:09.0604014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.64922,239.4
2022-04-15T06:22:09.0624234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.94725,239.5
2022-04-15T06:23:09.0642073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.20898,235.8
2022-04-15T06:24:09.0653509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50762,240.1
2022-04-15T06:25:09.0681256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83041,238.9
2022-04-15T06:26:09.0691956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53045,241.7
2022-04-15T06:27:09.0719662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83274,240.4
2022-04-15T06:28:09.0738622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85144,242.4
2022-04-15T06:29:09.0607671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.98361,237.4
2022-04-15T06:30:09.0618716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19232,242.4
2022-04-15T06:31:09.0646617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02239,242.3
2022-04-15T06:32:09.0662306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02998,238.1
2022-04-15T06:33:09.0678623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83995,238.4
2022-04-15T06:34:09.0698645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95216,241.3
2022-04-15T06:35:09.0723495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2133,240.3
2022-04-15T06:36:09.0735251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99865,239.3
2022-04-15T06:37:09.0756269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08435,238.8
2022-04-15T06:38:09.0775127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62868,239.1
2022-04-15T06:39:09.0791754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63469,240.5
2022-04-15T06:40:09.0812888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79836,238.1
2022-04-15T06:41:09.0684682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97404,242
2022-04-15T06:42:09.0701712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22014,240.1
2022-04-15T06:43:09.0723954Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22536,241
2022-04-15T06:44:09.0744687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0427,241.7
2022-04-15T06:45:09.0763700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83589,237.7
2022-04-15T06:46:09.0782024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02345,241
2022-04-15T06:47:09.0796769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38112,239.7
2022-04-15T06:48:09.0814490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46879,240.8
2022-04-15T06:49:09.0834635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19564,240.5
2022-04-15T06:50:09.0851966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58814,237.4
2022-04-15T06:51:09.0875977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41168,240.9
2022-04-15T06:52:09.0889909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39568,238.2
2022-04-15T06:53:09.0766446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63232,238.1
2022-04-15T06:54:09.0782131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32967,243.1
2022-04-15T06:55:09.0801899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50831,246.4
2022-04-15T06:56:09.0924261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.472,239.7
2022-04-15T06:57:09.0836891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.95718,244.8
2022-04-15T06:58:09.0859116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82964,240.8
2022-04-15T06:59:09.0879952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39857,241
2022-04-15T07:00:09.0894460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04444,236.1
2022-04-15T07:01:09.0917053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.3826,239.4
2022-04-15T07:02:09.0931203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58974,237.1
2022-04-15T07:03:09.0950144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.60059,241.2
2022-04-15T07:04:09.0976772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.32941,242.4
2022-04-15T07:05:09.0928749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.13857,241.1
2022-04-15T07:06:09.0861844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.61539,243.1
2022-04-15T07:07:09.0975786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.04037,243.6
2022-04-15T07:08:09.0897131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.82334,240.6
2022-04-15T07:09:09.0922679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.42031,242.5
2022-04-15T07:10:09.0938430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.20107,241.9
2022-04-15T07:11:09.0958360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.39164,242
2022-04-15T07:12:09.0977163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.0964,245.3
2022-04-15T07:13:09.0992353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.60886,242
2022-04-15T07:14:08.9014901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.30534,237.5
2022-04-15T07:15:07.9035436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.47019,239.9
2022-04-15T07:16:06.9054663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.4726,242.9
2022-04-15T07:17:05.9074216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.42963,242.4
2022-04-15T07:18:05.1036435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38453,239.1
2022-04-15T07:19:05.1056337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68816,238.3
2022-04-15T07:20:05.1073741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47204,237
2022-04-15T07:21:05.0997225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28771,236.8
2022-04-15T07:22:04.9016451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88825,239.4
2022-04-15T07:23:03.9034725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.39094,243.1
2022-04-15T07:24:02.9051134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87444,237.6
2022-04-15T07:25:01.9074615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75015,239.4
2022-04-15T07:26:00.9093375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43502,238.1
2022-04-15T07:26:59.9109145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22777,239.9
2022-04-15T07:27:58.9133317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39982,238.2
2022-04-15T07:28:57.9145610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22176,240.3
2022-04-15T07:29:56.9013153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.81124,242.7
2022-04-15T07:30:55.9034135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98008,242.5
2022-04-15T07:31:54.9056024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85686,237.9
2022-04-15T07:32:53.9072101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74002,240.8
2022-04-15T07:33:52.9186180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24152,239.8
2022-04-15T07:34:51.9109542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02498,237.5
2022-04-15T07:35:50.9224390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.0296,240.4
2022-04-15T07:36:49.9150457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38864,238.4
2022-04-15T07:37:48.9168511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18306,237.2
2022-04-15T07:38:47.9183288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.65082,236.4
2022-04-15T07:39:46.9203592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25967,238.4
2022-04-15T07:40:45.9222135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.99193,235
2022-04-15T07:41:44.9244661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.91634,237.4
2022-04-15T07:42:43.9114474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79182,238.4
2022-04-15T07:43:42.9130352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74469,237
2022-04-15T07:44:41.9149251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1258,238.8
2022-04-15T07:45:40.9163665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00031,241.3
2022-04-15T07:46:39.9187854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35652,240.2
2022-04-15T07:47:38.9301527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3489,242.1
2022-04-15T07:48:37.9221312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43812,239.5
2022-04-15T07:49:36.9243795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68341,241.3
2022-04-15T07:50:35.9265531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26365,241.3
2022-04-15T07:51:34.9282559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37431,243
2022-04-15T07:52:33.9298740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50055,237.8
2022-04-15T07:53:32.9320696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69787,238.2
2022-04-15T07:54:31.9282569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45222,240.8
2022-04-15T07:55:30.9205614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47244,238.4
2022-04-15T07:56:29.9321592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68866,240.3
2022-04-15T07:57:28.9341391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23839,242.8
2022-04-15T07:58:27.9360017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13081,243.3
2022-04-15T07:59:26.9283630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3281,242.6
2022-04-15T08:00:25.9299697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48205,239.3
2022-04-15T08:01:24.9415437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95752,242.2
2022-04-15T08:02:23.9338584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83861,236.2
2022-04-15T08:03:22.9457381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.3745,241.1
2022-04-15T08:04:21.9475293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.60399,239.5
2022-04-15T08:05:20.9492273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.48178,235.2
2022-04-15T08:06:19.9512982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.35593,237
2022-04-15T08:07:18.9320201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.59238,236.2
2022-04-15T08:08:17.9300037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.5063,241.7
2022-04-15T08:09:16.9416713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.78075,241.8
2022-04-15T08:10:15.9431102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.61195,233.3
2022-04-15T08:11:14.9355893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.79523,237
2022-04-15T08:12:13.9471767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.22834,237.5
2022-04-15T08:13:12.9492928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78434,238.4
2022-04-15T08:14:11.9506203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78445,241.4
2022-04-15T08:15:10.9530108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04128,240.2
2022-04-15T08:16:09.9548013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47425,240.1
2022-04-15T08:17:08.9569333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64789,241.3
2022-04-15T08:18:07.9588326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64304,241.2
2022-04-15T08:19:06.9450979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69033,239.2
2022-04-15T08:20:05.9469282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80031,240.5
2022-04-15T08:21:04.9490352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07094,239.9
2022-04-15T08:22:03.9510283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72577,242.1
2022-04-15T08:23:02.9528969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4607,238.1
2022-04-15T08:24:01.9545938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15542,236.4
2022-04-15T08:25:00.9567724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09219,240.5
2022-04-15T08:25:59.9591426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.18367,238.5
2022-04-15T08:26:58.9637704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01148,240
2022-04-15T08:27:57.9627969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69853,240.6
2022-04-15T08:28:56.9648049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.91755,243.8
2022-04-15T08:29:55.9658764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.08365,242.9
2022-04-15T08:30:54.9680242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.38907,239.9
2022-04-15T08:31:53.9549922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04049,241.1
2022-04-15T08:32:52.9571416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28704,236.4
2022-04-15T08:33:51.9584121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39868,239.2
2022-04-15T08:34:50.9601271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.763,239.7
2022-04-15T08:35:49.9628437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16268,241
2022-04-15T08:36:48.9641680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42952,242
2022-04-15T08:37:47.9585723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48977,244.3
2022-04-15T08:38:46.9603324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66989,240.4
2022-04-15T08:39:45.9623330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.01562,241.5
2022-04-15T08:40:44.9643777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70289,240.9
2022-04-15T08:41:43.9654008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75079,237.9
2022-04-15T08:42:42.9678941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41901,238.8
2022-04-15T08:43:41.9548922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40963,239.1
2022-04-15T08:44:40.9567577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60494,238.8
2022-04-15T08:45:39.9582699Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31803,241.7
2022-04-15T08:46:38.9599156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05453,238.8
2022-04-15T08:47:37.9620071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83661,241.6
2022-04-15T08:48:36.9643489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27771,240.9
2022-04-15T08:49:35.9661234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8333,239.3
2022-04-15T08:50:34.9676238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.832,242.1
2022-04-15T08:51:33.9700361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20373,239.2
2022-04-15T08:52:32.9713875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02474,240.9
2022-04-15T08:53:31.9729258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83569,239.4
2022-04-15T08:54:30.9755862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70333,243.3
2022-04-15T08:55:29.9771319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31975,241.1
2022-04-15T08:56:28.9635375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36545,243
2022-04-15T08:57:27.9660090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78558,242.2
2022-04-15T08:58:26.9675991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31731,241.4
2022-04-15T08:59:25.9694134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36927,241.8
2022-04-15T09:00:24.9713003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3419,240
2022-04-15T09:01:23.9738501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42872,241.5
2022-04-15T09:02:22.9747570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5215,238.5
2022-04-15T09:03:21.9776992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00755,237.5
2022-04-15T09:04:20.9786200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.17162,236
2022-04-15T09:05:19.9806475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.55517,242
2022-04-15T09:06:18.9823971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.12973,257.4
2022-04-15T09:07:17.9848377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.09968,226
2022-04-15T09:08:16.9814615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.25884,188.9
2022-04-15T09:09:15.9733500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.68659,186.7
2022-04-15T09:10:14.9749116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.59045,256.7
2022-04-15T09:11:13.9773230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.42844,210.7
2022-04-15T09:12:12.9789483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.40251,237.6
2022-04-15T09:13:11.9809466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.70969,223.3
2022-04-15T09:14:10.9827313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.21679,199.7
2022-04-15T09:15:09.9849603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.3681,215.2
2022-04-15T09:16:08.9869759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.03558,213.1
2022-04-15T09:17:07.9883815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.31698,215.7
2022-04-15T09:18:06.9898790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.81222,209
2022-04-15T09:19:05.9921203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.9923,198.9
2022-04-15T09:20:04.9936320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.86975,241.6
2022-04-15T09:21:03.9903233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.37246,208.7
2022-04-15T09:22:02.9829142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.67778,203.8
2022-04-15T09:23:01.9950656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.90615,213.4
2022-04-15T09:24:00.9866625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.0267,225.4
2022-04-15T09:24:59.9885790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.156,212
2022-04-15T09:25:58.9904082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.66382,200.9
2022-04-15T09:26:57.9923404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.14741,205.9
2022-04-15T09:27:56.9944782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.49273,228.4
2022-04-15T09:28:56.0059766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.30205,286.3
2022-04-15T09:29:56.0073581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.94017,317.4
2022-04-15T09:30:56.0000814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.3694,192.8
2022-04-15T09:31:56.0018504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.81623,277.1
2022-04-15T09:32:55.9982424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.7876,243.2
2022-04-15T09:33:55.0002651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.35912,195.9
2022-04-15T09:34:55.0018077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.26042,272.4
2022-04-15T09:35:54.9946591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.50727,278.7
2022-04-15T09:36:53.9966067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.48297,204.9
2022-04-15T09:37:53.0078399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.39446,235.6
2022-04-15T09:38:53.0104280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.94137,231.2
2022-04-15T09:39:53.0083500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.42547,232
2022-04-15T09:40:53.0142590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.86313,273.5
2022-04-15T09:41:53.0059436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.08193,212.7
2022-04-15T09:42:53.0076024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.27574,208.3
2022-04-15T09:43:53.0199071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.28662,238.8
2022-04-15T09:44:53.0209510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.75961,235.3
2022-04-15T09:45:52.9984484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.58363,215.1
2022-04-15T09:46:52.0097650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.48387,213.2
2022-04-15T09:47:52.0120789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.21713,225.9
2022-04-15T09:48:52.0138723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.5453,251.4
2022-04-15T09:49:52.0159269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.33079,236.6
2022-04-15T09:50:52.0177374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.24085,240.2
2022-04-15T09:51:52.0196190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57606,242.1
2022-04-15T09:52:52.0121200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.71311,252.3
2022-04-15T09:53:52.0233916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.94434,239.7
2022-04-15T09:54:52.0250265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.23622,227.7
2022-04-15T09:55:52.0274147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.60925,217.4
2022-04-15T09:56:52.0195072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.59647,191.8
2022-04-15T09:57:52.0163431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.33473,177.7
2022-04-15T09:58:52.0180477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.80012,229.1
2022-04-15T09:59:52.0199226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.00841,264
2022-04-15T10:00:52.0215675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.34615,233
2022-04-15T10:01:52.0142472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.82866,266.2
2022-04-15T10:02:52.0259728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.46359,211.3
2022-04-15T10:03:52.0276248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.46088,192.2
2022-04-15T10:04:52.0299039Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.96533,207.6
2022-04-15T10:05:52.0310082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.9424,202.4
2022-04-15T10:06:52.0330706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.78959,220.3
2022-04-15T10:07:52.0354045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.20598,212.6
2022-04-15T10:08:52.0371042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.3566,179
2022-04-15T10:09:52.0243859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.13804,274.2
2022-04-15T10:10:52.0260660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.40135,298.7
2022-04-15T10:11:52.0274960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.04119,287.6
2022-04-15T10:12:52.0297533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.99047,293.8
2022-04-15T10:13:52.0321287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.40927,288.4
2022-04-15T10:14:52.0331800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.14752,290.9
2022-04-15T10:15:52.0355273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.09252,294.7
2022-04-15T10:16:52.0378944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.77794,293
2022-04-15T10:17:52.0392490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.3545,287.4
2022-04-15T10:18:52.0413144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.93338,291
2022-04-15T10:19:52.0434217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.46422,284.4
2022-04-15T10:20:52.0447501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.70635,285.4
2022-04-15T10:21:52.0471284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.52742,277.8
2022-04-15T10:22:52.0340698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.64535,299.5
2022-04-15T10:23:52.0357206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.50414,288.7
2022-04-15T10:24:52.0380920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.84278,279.2
2022-04-15T10:25:52.0398888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.56968,290.2
2022-04-15T10:26:52.0414684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.69162,279.1
2022-04-15T10:27:52.0434957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.02922,284.3
2022-04-15T10:28:52.0455373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.90995,297.5
2022-04-15T10:29:52.0472602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.49191,270.8
2022-04-15T10:30:52.0490529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.66626,280
2022-04-15T10:31:52.0513939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.44305,278.7
2022-04-15T10:32:52.0533632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.12253,279.9
2022-04-15T10:33:52.0550818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.90738,293.4
2022-04-15T10:34:52.0420306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.54561,296.1
2022-04-15T10:35:52.0435100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.61807,265.2
2022-04-15T10:36:52.0460628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.21239,286.5
2022-04-15T10:37:52.0474415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.83197,318.2
2022-04-15T10:38:52.0491890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.02841,340
2022-04-15T10:39:52.0518656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.29902,328
2022-04-15T10:40:52.0528856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.58889,330.7
2022-04-15T10:41:52.0552971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.26673,343.6
2022-04-15T10:42:52.0574178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.68405,328.6
2022-04-15T10:43:52.0593620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.9302,318.2
2022-04-15T10:44:52.0610639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.30476,350.1
2022-04-15T10:45:52.0630826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,339.57448,14.9
2022-04-15T10:46:52.0499854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.5877,325.7
2022-04-15T10:47:52.0620615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.22262,344.9
2022-04-15T10:48:52.0539114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.60547,327.2
2022-04-15T10:49:52.0557806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.37073,329.2
2022-04-15T10:50:52.0571280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.0687,267.7
2022-04-15T10:51:52.0595306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.17034,230.9
2022-04-15T10:52:52.0612217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78785,240.5
2022-04-15T10:53:52.0635859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.79127,244
2022-04-15T10:54:52.0646484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.58713,241
2022-04-15T10:55:52.0670005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.14428,238.1
2022-04-15T10:56:52.0690751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.67838,237
2022-04-15T10:57:52.0710569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.22346,239.4
2022-04-15T10:58:52.0724803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.94963,235.7
2022-04-15T10:59:52.0600359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.36702,233.6
2022-04-15T11:00:52.0615051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.12011,236.1
2022-04-15T11:01:52.0637489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.15102,235.1
2022-04-15T11:02:52.0649012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.02973,230.5
2022-04-15T11:03:52.0675447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.14227,233.5
2022-04-15T11:04:52.0695058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.29845,232.1
2022-04-15T11:05:52.0715825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.47133,235.1
2022-04-15T11:06:52.0725966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.84171,235.9
2022-04-15T11:07:52.0746328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.51133,235.6
2022-04-15T11:08:52.0773910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.37332,239.8
2022-04-15T11:09:52.0787061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.60533,232.2
2022-04-15T11:10:52.0830367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.50735,238.7
2022-04-15T11:11:52.0676854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.45394,237.1
2022-04-15T11:12:52.0690660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.56496,236.9
2022-04-15T11:13:52.0710671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.38968,232.1
2022-04-15T11:14:52.0731227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.46702,237.6
2022-04-15T11:15:52.0756417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.07166,232.5
2022-04-15T11:16:52.0772579Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.09876,233.5
2022-04-15T11:17:52.0785299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.59345,238.8
2022-04-15T11:18:52.0809110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.83655,237.2
2022-04-15T11:19:52.0823904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.63458,237.7
2022-04-15T11:20:52.0847705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.04124,237
2022-04-15T11:21:52.0870090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.98277,241.9
2022-04-15T11:22:52.0884480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31141,238.1
2022-04-15T11:23:52.0784612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.80594,237.6
2022-04-15T11:24:52.0773837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36183,241.6
2022-04-15T11:25:52.0791102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40638,240.3
2022-04-15T11:26:52.0814704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58169,239.3
2022-04-15T11:27:52.0835120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94692,240.7
2022-04-15T11:28:52.0851162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.86362,243.5
2022-04-15T11:29:52.0872108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42339,239.5
2022-04-15T11:30:52.0889805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44005,242.8
2022-04-15T11:31:52.0909807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46805,241.8
2022-04-15T11:32:52.0923747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83087,239.3
2022-04-15T11:33:52.0949727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26453,237.9
2022-04-15T11:34:52.0960267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68492,239.9
2022-04-15T11:35:52.0987125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.61092,234.2
2022-04-15T11:36:52.0856885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.50503,237.3
2022-04-15T11:37:52.0869320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28156,237.2
2022-04-15T11:38:52.0895765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49387,241.2
2022-04-15T11:39:52.0907477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01157,239.4
2022-04-15T11:40:52.0927563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59638,242.6
2022-04-15T11:41:52.0945244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40533,241.4
2022-04-15T11:42:52.0966646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31551,240
2022-04-15T11:43:52.0985581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4679,240.8
2022-04-15T11:44:51.9009133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48295,240.9
2022-04-15T11:45:50.9027249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27234,240.5
2022-04-15T11:46:49.9046144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5596,243.1
2022-04-15T11:47:48.9064708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80814,236.3
2022-04-15T11:48:48.0927275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58681,239.7
2022-04-15T11:49:48.0953820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65638,234.9
2022-04-15T11:50:48.0963743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83974,239.9
2022-04-15T11:51:48.0984724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47441,239.6
2022-04-15T11:52:47.9007921Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21561,241.6
2022-04-15T11:53:46.9028834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70496,237.7
2022-04-15T11:54:45.9040757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49959,239.6
2022-04-15T11:55:44.9061474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06029,240.9
2022-04-15T11:56:43.9085255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.98802,244.4
2022-04-15T11:57:42.9100283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.98168,240.9
2022-04-15T11:58:41.9122997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70873,240.4
2022-04-15T11:59:40.9136616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09485,238.6
2022-04-15T12:00:39.9079068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72092,238.3
2022-04-15T12:01:38.9024478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87974,243
2022-04-15T12:02:37.9047353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56313,238.5
2022-04-15T12:03:36.9061987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40709,241.5
2022-04-15T12:04:35.9080946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36785,239.9
2022-04-15T12:05:34.9096051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54697,239.2
2022-04-15T12:06:33.9115683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39511,240.6
2022-04-15T12:07:32.9136771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46539,240.3
2022-04-15T12:08:31.9155105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43914,239
2022-04-15T12:09:30.9177268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89936,239.3
2022-04-15T12:10:29.9199864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69605,240.1
2022-04-15T12:11:28.9209163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.17478,239.1
2022-04-15T12:12:27.9231228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57045,240.3
2022-04-15T12:13:26.9104174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15596,238.5
2022-04-15T12:14:25.9123424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67931,242.5
2022-04-15T12:15:24.9138797Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75167,240.4
2022-04-15T12:16:23.9155211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70941,241.4
2022-04-15T12:17:22.9179304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60654,240.5
2022-04-15T12:18:21.9194752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12343,243.3
2022-04-15T12:19:20.9210715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63383,242.5
2022-04-15T12:20:19.9228360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50769,239.2
2022-04-15T12:21:18.9251099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36039,238.3
2022-04-15T12:22:17.9266751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63936,241
2022-04-15T12:23:16.9288791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59719,242.6
2022-04-15T12:24:15.9311646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42839,241.8
2022-04-15T12:25:14.9325780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43437,241.3
2022-04-15T12:26:13.9189919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28447,241.1
2022-04-15T12:27:12.9212628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42076,241.2
2022-04-15T12:28:11.9236452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57943,237.8
2022-04-15T12:29:10.9254408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42845,240.1
2022-04-15T12:30:09.9274200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23127,239.2
2022-04-15T12:31:08.9291962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53193,237
2022-04-15T12:32:07.9305839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20442,238.8
2022-04-15T12:33:06.9362856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59969,240.1
2022-04-15T12:34:05.9340491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05479,240.6
2022-04-15T12:35:04.9365725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62869,239.8
2022-04-15T12:36:03.9381070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80022,239.8
2022-04-15T12:37:02.9403035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47211,237.5
2022-04-15T12:38:01.9266500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80062,239
2022-04-15T12:39:00.9292767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47566,237.4
2022-04-15T12:39:59.9304986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05355,240.6
2022-04-15T12:40:58.9329506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8906,242.7
2022-04-15T12:41:57.9348500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5717,246.3
2022-04-15T12:42:56.9363913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0898,241.8
2022-04-15T12:43:55.9383826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40793,237.6
2022-04-15T12:44:54.9406190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71934,243.8
2022-04-15T12:45:53.9424140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6657,241.8
2022-04-15T12:46:52.9442216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59563,239.5
2022-04-15T12:47:51.9454088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93435,237.8
2022-04-15T12:48:50.9479976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07743,240.6
2022-04-15T12:49:49.9492408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99172,239.2
2022-04-15T12:50:48.9359688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1979,241
2022-04-15T12:51:47.9379055Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35777,243.5
2022-04-15T12:52:46.9403950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17342,236.6
2022-04-15T12:53:45.9415397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27186,241.2
2022-04-15T12:54:44.9435046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31074,237.7
2022-04-15T12:55:43.9453425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32859,242.4
2022-04-15T12:56:42.9474986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.81367,241.5
2022-04-15T12:57:41.9500582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80768,242.2
2022-04-15T12:58:40.9516732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82138,241.2
2022-04-15T12:59:39.9535876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39298,240.2
2022-04-15T13:00:38.9549952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89556,240.2
2022-04-15T13:01:37.9575427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8093,238.7
2022-04-15T13:02:36.9441180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26239,241.5
2022-04-15T13:03:35.9459111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.11376,238.8
2022-04-15T13:04:34.9475512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08251,237.9
2022-04-15T13:05:33.9494284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32732,242.9
2022-04-15T13:06:32.9514651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83933,239.6
2022-04-15T13:07:31.9530158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18477,242.3
2022-04-15T13:08:30.9555554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19946,235.7
2022-04-15T13:09:29.9574708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43502,242.3
2022-04-15T13:10:28.9593113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26573,240.3
2022-04-15T13:11:27.9611661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43327,238.3
2022-04-15T13:12:26.9624288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02605,239.5
2022-04-15T13:13:25.9647902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65871,239.8
2022-04-15T13:14:24.9661635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.00445,241.1
2022-04-15T13:15:23.9532054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35796,238.4
2022-04-15T13:16:22.9551042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87636,239
2022-04-15T13:17:21.9569998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61833,238.3
2022-04-15T13:18:20.9591698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48743,241.5
2022-04-15T13:19:19.9604342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49446,241.8
2022-04-15T13:20:18.9629102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45817,239.3
2022-04-15T13:21:17.9645561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51691,238.5
2022-04-15T13:22:16.9663586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48891,238.4
2022-04-15T13:23:15.9685444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67749,238.5
2022-04-15T13:24:14.9700701Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35354,237.8
2022-04-15T13:25:13.9719379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.92332,239.6
2022-04-15T13:26:12.9735686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15099,242.8
2022-04-15T13:27:11.9605923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84298,241
2022-04-15T13:28:10.9628065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76802,241.2
2022-04-15T13:29:09.9646135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90678,240.8
2022-04-15T13:30:08.9661471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91367,240.3
2022-04-15T13:31:07.9688048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42862,241.3
2022-04-15T13:32:06.9706761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30701,241.8
2022-04-15T13:33:05.9718680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40796,240.2
2022-04-15T13:34:04.9744317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62433,239.5
2022-04-15T13:35:03.9762745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33462,241.2
2022-04-15T13:36:02.9778054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40065,245.2
2022-04-15T13:37:01.9793848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44791,239
2022-04-15T13:38:00.9819513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86131,238.2
2022-04-15T13:38:59.9837070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4054,237.6
2022-04-15T13:39:58.9698402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40332,239.3
2022-04-15T13:40:57.9720843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4809,242.3
2022-04-15T13:41:56.9739273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47778,243.1
2022-04-15T13:42:55.9758259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23939,239
2022-04-15T13:43:54.9778275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51347,243
2022-04-15T13:44:53.9795461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25598,240.3
2022-04-15T13:45:52.9811322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90333,241.5
2022-04-15T13:46:51.9839653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.85975,239.8
2022-04-15T13:47:50.9853919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.951,239.9
2022-04-15T13:48:49.9874125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43137,241.7
2022-04-15T13:49:48.9893076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56685,240.4
2022-04-15T13:50:47.9956347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0915,239.2
2022-04-15T13:51:46.9776583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80986,238.9
2022-04-15T13:52:45.9826997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.92765,238.5
2022-04-15T13:53:44.9816886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89841,240.3
2022-04-15T13:54:43.9833474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68697,241
2022-04-15T13:55:42.9855217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94658,241.2
2022-04-15T13:56:41.9870043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08692,238.8
2022-04-15T13:57:40.9888419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.497,240.1
2022-04-15T13:58:39.9913468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59624,241.7
2022-04-15T13:59:38.9929596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75232,240.7
2022-04-15T14:00:37.9948138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97318,238.1
2022-04-15T14:01:36.9970576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00942,242.2
2022-04-15T14:02:35.9985270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41841,240.3
2022-04-15T14:03:35.0000913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11491,240
2022-04-15T14:04:34.9870986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52119,236.6
2022-04-15T14:05:33.9896134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39636,242.6
2022-04-15T14:06:32.9914397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29733,239.9
2022-04-15T14:07:31.9926606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51849,240.8
2022-04-15T14:08:30.9952154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32525,238.8
2022-04-15T14:09:29.9964878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27126,237.9
2022-04-15T14:10:28.9989849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37599,237.2
2022-04-15T14:11:28.0004779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13238,239.9
2022-04-15T14:12:28.0022166Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1319,239.9
2022-04-15T14:13:28.0039934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41932,237.2
2022-04-15T14:14:28.0067161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.69741,238.6
2022-04-15T14:15:28.0079516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.81884,233.9
2022-04-15T14:16:27.9949069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.26099,235.9
2022-04-15T14:17:26.9970025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.53878,234.2
2022-04-15T14:18:25.9984777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.88773,231.5
2022-04-15T14:19:25.0005395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.79584,283
2022-04-15T14:20:25.0026011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.17661,319.3
2022-04-15T14:21:25.0043594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.66754,323
2022-04-15T14:22:25.0066763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.94215,340
2022-04-15T14:23:25.0086347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,352.66674,66.1
2022-04-15T14:24:25.0107670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.5259,341.4
2022-04-15T14:25:25.0124441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.786,325.7
2022-04-15T14:26:25.0137386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,75.08805,119.2
2022-04-15T14:27:25.0162171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.6019,317
2022-04-15T14:28:25.0104064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.80699,263
2022-04-15T14:29:25.0051823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.71166,228.6
2022-04-15T14:30:25.0064529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.98927,259
2022-04-15T14:31:25.0084954Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.80794,285.6
2022-04-15T14:32:25.0101626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.2842,280.2
2022-04-15T14:33:25.0123790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.93706,263
2022-04-15T14:34:25.0146287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.1471,299.1
2022-04-15T14:35:25.0163120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.08083,200
2022-04-15T14:36:25.0180713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.54084,285.1
2022-04-15T14:37:25.0200817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.19512,239.6
2022-04-15T14:38:25.0220926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26058,209.1
2022-04-15T14:39:25.0236519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.52719,249.2
2022-04-15T14:40:25.0258180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.88617,212.2
2022-04-15T14:41:25.0131617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.06851,124.1
2022-04-15T14:42:25.0144728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.82718,176.3
2022-04-15T14:43:25.0163850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.31136,183.2
2022-04-15T14:44:25.0181871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.90656,162.3
2022-04-15T14:45:25.0202789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.74499,233.6
2022-04-15T14:46:25.0222578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.15437,223.9
2022-04-15T14:47:25.0239408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.81377,268.2
2022-04-15T14:48:25.0256512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.74397,276
2022-04-15T14:49:25.0279791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.62907,253.8
2022-04-15T14:50:25.0302063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.94617,195.1
2022-04-15T14:51:25.0314776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.88082,233.3
2022-04-15T14:52:25.0334795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.77814,278.6
2022-04-15T14:53:25.0207538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.06451,193.4
2022-04-15T14:54:25.0225461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.15275,207.8
2022-04-15T14:55:25.0241732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.60051,271.5
2022-04-15T14:56:25.0264939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.72639,280.2
2022-04-15T14:57:25.0283721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.56421,224.9
2022-04-15T14:58:25.0302239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.9777,282.3
2022-04-15T14:59:25.0317832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.0084,272.7
2022-04-15T15:00:25.0339622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.01547,181
2022-04-15T15:01:25.0358625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.79303,274.3
2022-04-15T15:02:25.0374043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.37622,313.1
2022-04-15T15:03:25.0395440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.75959,235.7
2022-04-15T15:04:25.0412664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.13083,273.4
2022-04-15T15:05:25.0284778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.61528,272.7
2022-04-15T15:06:25.0304285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.65498,270.8
2022-04-15T15:07:25.0322195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.13913,299.2
2022-04-15T15:08:25.0345778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.20171,222.7
2022-04-15T15:09:25.0359514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.39177,275.7
2022-04-15T15:10:25.0385805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.74562,284.2
2022-04-15T15:11:25.0396208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.32974,320.1
2022-04-15T15:12:25.0422994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.84437,310.9
2022-04-15T15:13:25.0440387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.40131,321.7
2022-04-15T15:14:25.0454228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.11935,316.8
2022-04-15T15:15:25.0474398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.53276,306.6
2022-04-15T15:16:25.0497861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.57093,319.2
2022-04-15T15:17:25.0512532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.71995,312.4
2022-04-15T15:18:25.0384249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.45303,301
2022-04-15T15:19:25.0398590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.89241,313
2022-04-15T15:20:25.0421831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.82466,305.9
2022-04-15T15:21:25.0440020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.91833,295.9
2022-04-15T15:22:25.0460789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.1127,299.3
2022-04-15T15:23:25.0477083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.63498,277.4
2022-04-15T15:24:25.0503985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.61736,307.9
2022-04-15T15:25:25.0513835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.83898,312.6
2022-04-15T15:26:25.0534398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.27249,285.9
2022-04-15T15:27:25.0557839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.094,309.3
2022-04-15T15:28:25.0575064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,306.80428,315.2
2022-04-15T15:29:25.0592912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.72319,306
2022-04-15T15:30:25.0465652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.819,302.9
2022-04-15T15:31:25.0409346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,308.63306,303.7
2022-04-15T15:32:25.0428714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.54422,309.9
2022-04-15T15:33:25.0449081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,305.43601,311
2022-04-15T15:34:25.0467602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.68975,301.1
2022-04-15T15:35:25.0589567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.57624,307.1
2022-04-15T15:36:25.0607089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.51559,299.2
2022-04-15T15:37:25.0623401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.05686,284.6
2022-04-15T15:38:25.0650588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.73442,298.1
2022-04-15T15:39:25.0668557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.11144,298.1
2022-04-15T15:40:25.0684526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.22255,286.3
2022-04-15T15:41:25.0703176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.4144,287.5
2022-04-15T15:42:25.0571689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.79567,301.9
2022-04-15T15:43:25.0588721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.12909,286.5
2022-04-15T15:44:25.0608568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.97484,287.1
2022-04-15T15:45:25.0630040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.91557,291.3
2022-04-15T15:46:25.0649324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.52846,289.9
2022-04-15T15:47:25.0666275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.59762,295.4
2022-04-15T15:48:25.0693673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.26286,293.5
2022-04-15T15:49:25.0612288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.50556,302.6
2022-04-15T15:50:25.0624635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.60748,296.5
2022-04-15T15:51:25.0641961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.41194,297.9
2022-04-15T15:52:25.0665857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.32134,309.9
2022-04-15T15:53:25.0689012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.41151,302.7
2022-04-15T15:54:25.0706520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.24825,303.1
2022-04-15T15:55:25.0569063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.77711,298.3
2022-04-15T15:56:25.0590543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,315.80828,310.6
2022-04-15T15:57:25.0606253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.24903,336
2022-04-15T15:58:25.0633819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.10049,340.5
2022-04-15T15:59:25.0650718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,339.9693,340.9
2022-04-15T16:00:25.0670586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.1631,332.2
2022-04-15T16:01:25.0690825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.13524,334.6
2022-04-15T16:02:25.0705640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.06241,333.4
2022-04-15T16:03:25.0723254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.44255,281.1
2022-04-15T16:04:25.0741913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.87658,234.9
2022-04-15T16:05:25.0762322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.15298,236.5
2022-04-15T16:06:25.0782806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.1036,238.8
2022-04-15T16:07:25.0656287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86526,234.4
2022-04-15T16:08:25.0673060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.99979,233.9
2022-04-15T16:09:25.0693465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.65874,231.7
2022-04-15T16:10:25.0704151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.77728,236.5
2022-04-15T16:11:25.0724013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.28794,232.7
2022-04-15T16:12:25.0747521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.11233,233.8
2022-04-15T16:13:25.0764959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.25866,233.1
2022-04-15T16:14:25.0784652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.295,231.4
2022-04-15T16:15:25.0808477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.23111,234.2
2022-04-15T16:16:25.0829276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.54379,235.7
2022-04-15T16:17:25.0847241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.4741,229.7
2022-04-15T16:18:25.0866623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.38596,234.2
2022-04-15T16:19:25.0760843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.29964,232.4
2022-04-15T16:20:25.0746335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.24083,233.8
2022-04-15T16:21:25.0773960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.28972,235
2022-04-15T16:22:25.0790299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.5013,238.9
2022-04-15T16:23:25.0804056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.41253,234.5
2022-04-15T16:24:25.0825465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.65899,236.7
2022-04-15T16:25:25.0849321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.65528,233.9
2022-04-15T16:26:25.0861737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.81407,232.3
2022-04-15T16:27:25.0888649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86335,233.8
2022-04-15T16:28:25.0906005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.73932,235.4
2022-04-15T16:29:25.0919879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.70916,234.1
2022-04-15T16:30:25.0946223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.60702,237
2022-04-15T16:31:25.0956922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.80434,234.4
2022-04-15T16:32:25.0829394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.74318,235.4
2022-04-15T16:33:25.0851809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.80041,235.4
2022-04-15T16:34:25.0863396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.50833,234.7
2022-04-15T16:35:25.0889550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.54827,237.8
2022-04-15T16:36:25.0902065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.63094,236.4
2022-04-15T16:37:25.0921364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.6818,232
2022-04-15T16:38:25.0942946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.52595,236.3
2022-04-15T16:39:25.0962805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.05065,235.9
2022-04-15T16:40:25.0987414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.08474,233.4
2022-04-15T16:41:24.9001721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.67996,235.7
2022-04-15T16:42:23.9025984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86036,237.7
2022-04-15T16:43:22.9042686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86572,232.3
2022-04-15T16:44:22.0904956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.85393,235.1
2022-04-15T16:45:22.0924184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.28153,235.6
2022-04-15T16:46:22.0944948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.96472,233.8
2022-04-15T16:47:22.0966717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.16607,236.3
2022-04-15T16:48:22.0986953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.9107,235.8
2022-04-15T16:49:21.9005929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.25551,233.8
2022-04-15T16:50:20.9024427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.34276,233.4
2022-04-15T16:51:19.9038053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.12285,231.9
2022-04-15T16:52:18.9065219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.26208,235.4
2022-04-15T16:53:17.9082742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.66776,234.3
2022-04-15T16:54:16.9102569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.39,236
2022-04-15T16:55:15.9114630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.02596,237.5
2022-04-15T16:56:15.0984056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.93556,232.3
2022-04-15T16:57:14.9003101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.43003,237.6
2022-04-15T16:58:13.9024816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.02227,235.7
2022-04-15T16:59:12.9044989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.36716,230.1
2022-04-15T17:00:11.9059346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.03834,234.5
2022-04-15T17:01:10.9078283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.4424,231.8
2022-04-15T17:02:09.9097467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.85432,233.2
2022-04-15T17:03:08.9117197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.00374,235.3
2022-04-15T17:04:07.9131885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.21882,234.7
2022-04-15T17:05:06.9156277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.17963,238.1
2022-04-15T17:06:05.9178383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.95042,236.9
2022-04-15T17:07:04.9190518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.05689,233.7
2022-04-15T17:08:03.9210754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.89905,233.3
2022-04-15T17:09:02.9080902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86129,235.7
2022-04-15T17:10:01.9097025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.28447,232.5
2022-04-15T17:11:00.9114661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.24064,234.3
2022-04-15T17:11:59.9137923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.97358,237.7
2022-04-15T17:12:58.9157116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.36166,235.2
2022-04-15T17:13:57.9179198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.42419,237.1
2022-04-15T17:14:56.9193399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.38273,232.8
2022-04-15T17:15:55.9208891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.23559,234.6
2022-04-15T17:16:54.9230592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.49064,237.2
2022-04-15T17:17:53.9249338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.14892,236
2022-04-15T17:18:52.9271798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.08468,234.7
2022-04-15T17:19:51.9286747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.69322,234.4
2022-04-15T17:20:50.9155355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.05824,237.2
2022-04-15T17:21:49.9173656Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.98938,235.7
2022-04-15T17:22:48.9197132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.93703,234.6
2022-04-15T17:23:47.9208077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.87843,237.5
2022-04-15T17:24:46.9236623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.98848,234.6
2022-04-15T17:25:45.9255193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.68099,233
2022-04-15T17:26:44.9270258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.67827,239.6
2022-04-15T17:27:43.9284296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21165,242.5
2022-04-15T17:28:42.9309550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.96056,235.2
2022-04-15T17:29:41.9323979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.45249,240.9
2022-04-15T17:30:40.9347512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.81391,241.5
2022-04-15T17:31:39.9367840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.39364,237.9
2022-04-15T17:32:38.9386824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57706,238.3
2022-04-15T17:33:37.9248133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83878,240.8
2022-04-15T17:34:36.9274155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.08208,239.4
2022-04-15T17:35:35.9292357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75447,237.7
2022-04-15T17:36:34.9308470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33202,237.4
2022-04-15T17:37:33.9324420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1542,239.5
2022-04-15T17:38:32.9345365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71929,242.6
2022-04-15T17:39:31.9360611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05998,240.9
2022-04-15T17:40:30.9386772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.86136,238.1
2022-04-15T17:41:29.9400359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33099,238.7
2022-04-15T17:42:28.9423807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.85639,241.8
2022-04-15T17:43:27.9439535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45167,240.5
2022-04-15T17:44:26.9461665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2762,240.1
2022-04-15T17:45:25.9341503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04215,240.7
2022-04-15T17:46:24.9345093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9672,241.2
2022-04-15T17:47:23.9367380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97112,239.5
2022-04-15T17:48:22.9382739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13401,239.5
2022-04-15T17:49:21.9408174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.92744,243.7
2022-04-15T17:50:20.9424079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72531,246.6
2022-04-15T17:51:19.9443878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13301,237.1
2022-04-15T17:52:18.9461981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15072,239.1
2022-04-15T17:53:17.9483511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00345,238.1
2022-04-15T17:54:16.9501721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38259,237
2022-04-15T17:55:15.9514444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74895,239.3
2022-04-15T17:56:14.9533342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41743,241.9
2022-04-15T17:57:13.9549357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.76087,241.7
2022-04-15T17:58:12.9426355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74744,240.2
2022-04-15T17:59:11.9439935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.1318,243.4
2022-04-15T18:00:10.9461747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70179,235.8
2022-04-15T18:01:09.9483009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39946,239.2
2022-04-15T18:02:08.9496823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.53677,242.1
2022-04-15T18:03:07.9521417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58313,242.2
2022-04-15T18:04:06.9532577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.91431,242.9
2022-04-15T18:05:05.9557613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88335,242.4
2022-04-15T18:06:04.9576646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41422,243.7
2022-04-15T18:07:03.9595776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37332,238.8
2022-04-15T18:08:02.9611542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02373,239.6
2022-04-15T18:09:01.9627972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72825,239.3
2022-04-15T18:10:00.9651752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88587,240.9
2022-04-15T18:10:59.9513171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64574,240.2
2022-04-15T18:11:58.9535688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.50756,239.4
2022-04-15T18:12:57.9550895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30303,238.4
2022-04-15T18:13:56.9573104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39986,239.3
2022-04-15T18:14:55.9595244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41335,236
2022-04-15T18:15:54.9607652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72793,243
2022-04-15T18:16:53.9629181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09694,239.9
2022-04-15T18:17:52.9654720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19304,237.6
2022-04-15T18:18:51.9664507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13105,236.5
2022-04-15T18:19:50.9690145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32131,239.3
2022-04-15T18:20:49.9707154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05273,243.8
2022-04-15T18:21:48.9726697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07177,236.8
2022-04-15T18:22:47.9591643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.92483,238.2
2022-04-15T18:23:46.9612825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2851,241.2
2022-04-15T18:24:45.9632673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.7828,240.9
2022-04-15T18:25:44.9650816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47831,240
2022-04-15T18:26:43.9669672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28019,238.4
2022-04-15T18:27:42.9693247Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54087,243.3
2022-04-15T18:28:41.9708062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.78634,242.3
2022-04-15T18:29:40.9729144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66402,240.8
2022-04-15T18:30:39.9745040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.856,239.3
2022-04-15T18:31:38.9763573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62307,240.2
2022-04-15T18:32:37.9783161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70982,233.4
2022-04-15T18:33:36.9804735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68148,238.4
2022-04-15T18:34:35.9823188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64726,234.7
2022-04-15T18:35:34.9686840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.35453,236
2022-04-15T18:36:33.9710672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.4299,240.2
2022-04-15T18:37:32.9726255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31472,238.6
2022-04-15T18:38:31.9751555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43362,239.3
2022-04-15T18:39:30.9768075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.23745,239.6
2022-04-15T18:40:29.9781728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.27476,241.2
2022-04-15T18:41:28.9800815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47955,242.1
2022-04-15T18:42:27.9819304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49129,242.4
2022-04-15T18:43:26.9843398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67593,241.3
2022-04-15T18:44:25.9861144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02629,238.9
2022-04-15T18:45:24.9874236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86588,240.3
2022-04-15T18:46:23.9901544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04657,238.7
2022-04-15T18:47:22.9765421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12878,240.9
2022-04-15T18:48:21.9782920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33662,238.4
2022-04-15T18:49:20.9808688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19524,243.9
2022-04-15T18:50:19.9819756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45022,239.3
2022-04-15T18:51:18.9843832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3021,239.8
2022-04-15T18:52:17.9863574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49329,240.9
2022-04-15T18:53:16.9877502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42639,242
2022-04-15T18:54:15.9901253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44271,240.5
2022-04-15T18:55:14.9913743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53441,239
2022-04-15T18:56:13.9938655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43202,238.4
2022-04-15T18:57:12.9951181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62922,243.5
2022-04-15T18:58:11.9976483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60942,240.8
2022-04-15T18:59:10.9988955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83702,237.7
2022-04-15T19:00:09.9859786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.84984,239.2
2022-04-15T19:01:08.9882469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82265,240.3
2022-04-15T19:02:07.9901619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8707,243.6
2022-04-15T19:03:07.0013428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.43069,244
2022-04-15T19:04:06.9933612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92324,240.7
2022-04-15T19:05:05.9957445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23406,245.1
2022-04-15T19:06:04.9975748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.67165,241.7
2022-04-15T19:07:03.9991956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.84844,239.6
2022-04-15T19:08:03.0108832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.57624,242.7
2022-04-15T19:09:03.0036822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.85945,241.9
2022-04-15T19:10:03.0047264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.14103,240.2
2022-04-15T19:11:03.0067775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.74403,242.1
2022-04-15T19:12:02.9943883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.99928,239.5
2022-04-15T19:13:01.9960140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55623,243.1
2022-04-15T19:14:00.9981804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15163,242
2022-04-15T19:14:59.9994190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24482,239.8
2022-04-15T19:15:59.0015473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90071,239.9
2022-04-15T19:16:59.0039236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79197,241.2
2022-04-15T19:17:59.0056814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23521,241.1
2022-04-15T19:18:59.0069861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98381,238.5
2022-04-15T19:19:59.0096843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89264,240.8
2022-04-15T19:20:59.0112572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23762,239.6
2022-04-15T19:21:59.0135892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23071,237.9
2022-04-15T19:22:59.0148414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.72175,231.6
2022-04-15T19:23:59.0019318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.82844,233.5
2022-04-15T19:24:59.0038866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.14906,235.9
2022-04-15T19:25:59.0153863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.4976,235.6
2022-04-15T19:26:59.0172712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.78475,232.8
2022-04-15T19:27:59.0100114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.48174,233.2
2022-04-15T19:28:59.0114750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.58132,231.6
2022-04-15T19:29:59.0135338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.13855,238.5
2022-04-15T19:30:59.0154906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.44077,238.1
2022-04-15T19:31:59.0176082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94744,236.1
2022-04-15T19:32:59.0291389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23777,242.3
2022-04-15T19:33:59.0212456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94696,239.9
2022-04-15T19:34:59.0233299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.49917,254
2022-04-15T19:35:59.0253889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.16622,315
2022-04-15T19:36:59.0215108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.9006,245.8
2022-04-15T19:37:59.0137536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.50064,240.9
2022-04-15T19:38:59.0254009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.90732,243.5
2022-04-15T19:39:59.0181857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.35132,253.4
2022-04-15T19:40:59.0298754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.12671,260.6
2022-04-15T19:41:59.0216072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.64478,216.1
2022-04-15T19:42:59.0331065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.68893,3.4
2022-04-15T19:43:59.0352753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.33222,89.4
2022-04-15T19:44:59.0271324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.84587,115.3
2022-04-15T19:45:59.0293861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.63468,213.1
2022-04-15T19:46:59.0409010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.22945,346.7
2022-04-15T19:47:59.0435644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.81149,30.5
2022-04-15T19:48:59.0202083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.9364,125.2
2022-04-15T19:49:59.0315082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.08079,35.5
2022-04-15T19:50:59.0334230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,137.7485,132
2022-04-15T19:51:59.0356618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.78891,81.1
2022-04-15T19:52:59.0373529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.82873,319.3
2022-04-15T19:53:59.0400384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.04494,217.7
2022-04-15T19:54:59.0420590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.06103,314.2
2022-04-15T19:55:59.0436967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.21081,229.1
2022-04-15T19:56:59.0452369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.37474,11.5
2022-04-15T19:57:59.0473393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.68428,202.6
2022-04-15T19:58:59.0496107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.77362,163.1
2022-04-15T19:59:59.0512261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.4476,314
2022-04-15T20:00:59.0383634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.59372,257.9
2022-04-15T20:01:59.0405756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.17372,159.4
2022-04-15T20:02:59.0417897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.02944,215.5
2022-04-15T20:03:59.0342380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.19651,282.5
2022-04-15T20:04:59.0460843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,97.41924,307
2022-04-15T20:05:59.0478417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.7917,353.5
2022-04-15T20:06:59.0492432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.11565,1.3
2022-04-15T20:07:59.0512869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,129.87295,91.7
2022-04-15T20:08:59.0540098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.71626,321.4
2022-04-15T20:09:59.0550875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.40495,329.6
2022-04-15T20:10:59.0574114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.07542,148
2022-04-15T20:11:59.0594054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.20809,269
2022-04-15T20:12:59.0515724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.89382,347.5
2022-04-15T20:13:59.0482885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.28974,4.6
2022-04-15T20:14:59.0500694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.13112,161.4
2022-04-15T20:15:59.0523070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.12524,172.7
2022-04-15T20:16:59.0544449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,151.4387,48.6
2022-04-15T20:17:59.0564407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.64527,359.3
2022-04-15T20:18:59.0578431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.62463,104.8
2022-04-15T20:19:59.0594881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.15788,75.7
2022-04-15T20:20:59.0622054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.31701,47.4
2022-04-15T20:21:59.0640010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,341.86736,165.4
2022-04-15T20:22:59.0653849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.41877,265.5
2022-04-15T20:23:59.0670264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.43324,295.8
2022-04-15T20:24:59.0691862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.97845,275.3
2022-04-15T20:25:59.0565488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.01031,270.7
2022-04-15T20:26:59.0580140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.87304,298.1
2022-04-15T20:27:59.0602616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.45637,236.8
2022-04-15T20:28:59.0619085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.01714,249.7
2022-04-15T20:29:59.0637054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.01012,280.8
2022-04-15T20:30:59.0661330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.53651,264.8
2022-04-15T20:31:59.0680674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.9102,283.8
2022-04-15T20:32:59.0696414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.64704,283.6
2022-04-15T20:33:59.0748820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.03489,270.3
2022-04-15T20:34:59.0640931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.36579,273.4
2022-04-15T20:35:59.0658420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.18458,243.5
2022-04-15T20:36:59.0773554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.22825,233.6
2022-04-15T20:37:59.0647657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.74003,224.9
2022-04-15T20:38:59.0665020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.18903,212.7
2022-04-15T20:39:59.0689045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61071,242.6
2022-04-15T20:40:59.0706170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.54896,285.4
2022-04-15T20:41:59.0723238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.28699,272
2022-04-15T20:42:59.0743172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.16504,269.3
2022-04-15T20:43:59.0665054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.55849,271.2
2022-04-15T20:44:59.0783466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.06404,264.7
2022-04-15T20:45:59.0805249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.97546,267.8
2022-04-15T20:46:59.0817735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.72779,277.5
2022-04-15T20:47:59.0835066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.47096,275.7
2022-04-15T20:48:59.0858930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.25081,249.1
2022-04-15T20:49:59.0872854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.71292,253.7
2022-04-15T20:50:59.0748634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.74702,266.6
2022-04-15T20:51:59.0767299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.37616,262.1
2022-04-15T20:52:59.0785560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.99873,244.2
2022-04-15T20:53:59.0808034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.11001,282.1
2022-04-15T20:54:59.0726803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.95366,252.8
2022-04-15T20:55:59.0839959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.40441,279.8
2022-04-15T20:56:59.0863569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.97509,265.6
2022-04-15T20:57:59.0881659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.3604,278.1
2022-04-15T20:58:59.0897968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.80168,279.5
2022-04-15T20:59:59.0918643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.05457,270
2022-04-15T21:00:59.0941777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.7362,249.8
2022-04-15T21:01:59.0958468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.06764,236.9
2022-04-15T21:02:59.0833675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.95818,256.3
2022-04-15T21:03:59.0900835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.32847,255.6
2022-04-15T21:04:59.0867160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.70924,258.5
2022-04-15T21:05:59.0882724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.37517,248.7
2022-04-15T21:06:59.0904652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.21755,262.6
2022-04-15T21:07:59.0921927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.86484,259.4
2022-04-15T21:08:59.0941904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.55577,273.5
2022-04-15T21:09:59.0965755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.99885,245.5
2022-04-15T21:10:59.0977691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.10586,241.5
2022-04-15T21:11:58.9006529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.66706,259
2022-04-15T21:12:57.9024620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.18925,259.9
2022-04-15T21:13:56.9037486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.94805,270.7
2022-04-15T21:14:56.0815241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.42188,280.1
2022-04-15T21:15:56.0925036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.81886,262.9
2022-04-15T21:16:56.0945550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.60749,236.7
2022-04-15T21:17:56.0965576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.84862,230.8
2022-04-15T21:18:56.0986280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.11916,230.5
2022-04-15T21:19:55.9008427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.72959,234
2022-04-15T21:20:54.9027226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.48467,234.2
2022-04-15T21:21:53.9047121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.80264,230
2022-04-15T21:22:52.9058678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.86939,233.9
2022-04-15T21:23:51.9083411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.05405,232.4
2022-04-15T21:24:50.9106041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.13327,228.9
2022-04-15T21:25:49.9124074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.17111,228.6
2022-04-15T21:26:48.9136474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.81946,230.4
2022-04-15T21:27:47.9011936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.12827,231.9
2022-04-15T21:28:46.9031741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.98594,238.6
2022-04-15T21:29:45.9044414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.60057,235.9
2022-04-15T21:30:44.9062116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.34799,232.3
2022-04-15T21:31:43.9085864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.50101,231.1
2022-04-15T21:32:42.9107316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.58757,232.8
2022-04-15T21:33:41.9026281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.89962,236.2
2022-04-15T21:34:40.9144492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.1742,235.4
2022-04-15T21:35:39.9157661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.98702,235.6
2022-04-15T21:36:38.9182633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.59343,234.7
2022-04-15T21:37:37.9201076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.50668,233.2
2022-04-15T21:38:36.9165601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.51894,235.7
2022-04-15T21:39:35.9083284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.63501,235.5
2022-04-15T21:40:34.9102652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.91934,233.9
2022-04-15T21:41:33.9127392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.499,234.5
2022-04-15T21:42:32.9139378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.98373,237.5
2022-04-15T21:43:31.9165170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.85678,235
2022-04-15T21:44:30.9180791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.0303,235.2
2022-04-15T21:45:29.9202449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07593,246.3
2022-04-15T21:46:28.9222135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.65599,242.5
2022-04-15T21:47:27.9233692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.37622,242.6
2022-04-15T21:48:26.9255786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.40959,244.6
2022-04-15T21:49:25.9277672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40658,242
2022-04-15T21:50:24.9297942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34863,242.8
2022-04-15T21:51:23.9315642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.47071,240.3
2022-04-15T21:52:22.9182477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.70522,241.9
2022-04-15T21:53:21.9205607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.0534,237.3
2022-04-15T21:54:20.9220012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.11576,245
2022-04-15T21:55:19.9237570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.85357,245.1
2022-04-15T21:56:18.9260716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49165,241.4
2022-04-15T21:57:17.9274267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49065,242.5
2022-04-15T21:58:16.9300688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49705,240
2022-04-15T21:59:15.9319974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59827,237.6
2022-04-15T22:00:14.9338023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.82707,240.7
2022-04-15T22:01:13.9350982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88177,241.4
2022-04-15T22:02:12.9369398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87599,242.3
2022-04-15T22:03:11.9395526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.18609,237.2
2022-04-15T22:04:10.9263178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19051,238.8
2022-04-15T22:05:09.9279826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05527,238.8
2022-04-15T22:06:08.9302718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8932,245.5
2022-04-15T22:07:07.9315591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23247,242.4
2022-04-15T22:08:06.9341644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.33631,238.1
2022-04-15T22:09:05.9359784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05175,241.5
2022-04-15T22:10:04.9372129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52053,240.3
2022-04-15T22:11:03.9396688Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39608,234.7
2022-04-15T22:12:02.9409458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39681,240.2
2022-04-15T22:13:01.9436914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89564,241.1
2022-04-15T22:14:00.9456037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29318,239.6
2022-04-15T22:14:59.9475592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85297,240.9
2022-04-15T22:15:58.9487085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79457,240.7
2022-04-15T22:16:57.9357035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55176,237.2
2022-04-15T22:17:56.9376759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45718,239
2022-04-15T22:18:55.9401540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25271,239.1
2022-04-15T22:19:54.9417156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44052,237.8
2022-04-15T22:20:53.9338484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98133,236.5
2022-04-15T22:21:52.9450952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98389,235.7
2022-04-15T22:22:51.9476533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.79226,240.1
2022-04-15T22:23:50.9492878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.84453,238.5
2022-04-15T22:24:49.9507982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52721,241.4
2022-04-15T22:25:48.9526181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.23701,239.6
2022-04-15T22:26:47.9553290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31898,241
2022-04-15T22:27:46.9570148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.79402,237.5
2022-04-15T22:28:45.9360825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48728,241.1
2022-04-15T22:29:44.9387369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13824,238.8
2022-04-15T22:30:43.9477956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.92417,239
2022-04-15T22:31:42.9490242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86458,239.5
2022-04-15T22:32:41.9509791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74846,239.6
2022-04-15T22:33:40.9531167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45892,239
2022-04-15T22:34:39.9550277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.22975,240.7
2022-04-15T22:35:38.9568127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39705,239
2022-04-15T22:36:37.9590991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55458,237.1
2022-04-15T22:37:36.9609395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.38181,243
2022-04-15T22:38:35.9584759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.4237,239.4
2022-04-15T22:39:34.9646862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05952,242.8
2022-04-15T22:40:33.9665183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.28081,236.1
2022-04-15T22:41:32.9539106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.71543,243.8
2022-04-15T22:42:31.9557192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.6467,240.5
2022-04-15T22:43:30.9573967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.28297,239.4
2022-04-15T22:44:29.9592122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88274,243.4
2022-04-15T22:45:28.9608218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.44763,238.9
2022-04-15T22:46:27.9629302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.67221,242.2
2022-04-15T22:47:26.9552824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.48937,244.3
2022-04-15T22:48:25.9664633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.59469,240.1
2022-04-15T22:49:24.9689006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61314,241.8
2022-04-15T22:50:23.9608779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24893,241.3
2022-04-15T22:51:22.9727765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95639,238.3
2022-04-15T22:52:21.9745244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97252,243.3
2022-04-15T22:53:20.9608653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94186,241.3
2022-04-15T22:54:19.9633712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36683,242.2
2022-04-15T22:55:18.9648983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08101,243.3
2022-04-15T22:56:17.9667969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14048,238.6
2022-04-15T22:57:16.9686925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68261,241.3
2022-04-15T22:58:15.9708717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54376,241.1
2022-04-15T22:59:14.9730237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83752,241.1
2022-04-15T23:00:13.9745266Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41671,237.8
2022-04-15T23:01:12.9766069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.77165,240.5
2022-04-15T23:02:11.9783951Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83482,239.9
2022-04-15T23:03:10.9804023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64999,239.3
2022-04-15T23:04:09.9817098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3527,239.8
2022-04-15T23:05:08.9841642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74064,239.8
2022-04-15T23:06:07.9713561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12828,239.2
2022-04-15T23:07:06.9732367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10284,242.2
2022-04-15T23:08:05.9744529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48835,241.7
2022-04-15T23:09:04.9761211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47506,240.6
2022-04-15T23:10:03.9785766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60897,239.9
2022-04-15T23:11:02.9800978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71693,239.3
2022-04-15T23:12:01.9824989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61499,242
2022-04-15T23:13:00.9842184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63536,246.1
2022-04-15T23:13:59.9857081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54143,239.8
2022-04-15T23:14:58.9875786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89734,237.8
2022-04-15T23:15:57.9901102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68113,240.1
2022-04-15T23:16:56.9973139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8913,240.4
2022-04-15T23:17:55.9787264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92557,240.3
2022-04-15T23:18:54.9808806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.9855,241.5
2022-04-15T23:19:53.9820864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60937,244.6
2022-04-15T23:20:52.9839630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98326,237.3
2022-04-15T23:21:51.9862209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15576,241
2022-04-15T23:22:50.9884179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74477,237.3
2022-04-15T23:23:49.9902945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09703,239.5
2022-04-15T23:24:48.9916753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18668,240.1
2022-04-15T23:25:47.9934598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07057,241.5
2022-04-15T23:26:46.9953870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9814,237.5
2022-04-15T23:27:45.9971341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94169,238.3
2022-04-15T23:28:44.9992710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.56863,241.9
2022-04-15T23:29:44.0008147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80901,242.9
2022-04-15T23:30:43.9883966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94585,240.2
2022-04-15T23:31:42.9904900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74979,242.6
2022-04-15T23:32:41.9968837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24604,237.8
2022-04-15T23:33:40.9940922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62199,238.9
2022-04-15T23:34:39.9961660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81388,244.9
2022-04-15T23:35:38.9977192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06806,239.6
2022-04-15T23:36:37.9999418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09446,240.5
2022-04-15T23:37:37.0017773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21296,239.8
2022-04-15T23:38:37.0031840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56446,240.9
2022-04-15T23:39:37.0058134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60195,245
2022-04-15T23:40:37.0072350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53214,239.8
2022-04-15T23:41:37.0092069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72575,242.9
2022-04-15T23:42:36.9960513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74389,241.6
2022-04-15T23:43:35.9980491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80787,242.8
2022-04-15T23:44:35.0000312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15987,243.6
2022-04-15T23:45:35.0023694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23362,242
2022-04-15T23:46:35.0039453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53999,240.4
2022-04-15T23:47:35.0054601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31824,241.6
2022-04-15T23:48:35.0080812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36047,244.6
2022-04-15T23:49:35.0099286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67404,239.1
2022-04-15T23:50:35.0119788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72213,239.7
2022-04-15T23:51:35.0133908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60267,238
2022-04-15T23:52:35.0154323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77493,239.7
2022-04-15T23:53:35.0174540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42637,238.6
2022-04-15T23:54:35.0194547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.06104,239.5
2022-04-15T23:55:35.0063460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31852,237.7
2022-04-15T23:56:35.0086375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.10832,236.6
2022-04-15T23:57:35.0097170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.06685,241.8
2022-04-15T23:58:35.0117286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23107,241.3
2022-04-15T23:59:35.0139731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15741,240.1